Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,687.28-0.33%-0.93%2.64%16.03%3.77%01/22/2019
Historical Prices: QE Qatar
DateLevelCh.%
01/22/201910,687.28-0.33%
01/21/201910,722.14-0.61%
01/17/201910,787.750.24%
01/16/201910,761.79-0.01%
01/15/201910,762.990.86%
01/14/201910,671.560.13%
01/10/201910,658.221.17%
01/09/201910,535.130.73%
01/08/201910,458.85-0.34%
01/07/201910,494.221.39%
01/03/201910,350.350.68%
01/02/201910,280.34-0.18%
12/31/201810,299.010.11%
12/27/201810,287.700.63%
12/26/201810,222.98-0.11%
12/25/201810,233.88-1.29%
12/24/201810,367.54-0.43%
12/20/201810,412.51-0.73%
12/17/201810,489.040.31%
12/13/201810,456.140.22%
12/12/201810,433.56-0.46%
< QE Qatar 2018-12
Chart: QE Qatar