Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,144.11-1.03%-2.36%-1.63%-22.32%-21.97%10/18/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-09
10/18/20178,144.11-1.03%
10/17/20178,229.27-0.85%
10/16/20178,299.71-0.50%
10/15/20178,341.11-0.01%
10/12/20178,342.090.10%
10/11/20178,333.840.98%
10/10/20178,253.340.49%
10/09/20178,212.860.93%
10/08/20178,137.570.07%
10/05/20178,132.05-0.26%
10/04/20178,152.98-1.59%
10/03/20178,284.68-0.21%
10/02/20178,301.790.12%
10/01/20178,292.10-0.24%
09/28/20178,312.43-1.29%
09/27/20178,421.20-1.73%
09/26/20178,569.261.42%
09/25/20178,449.470.64%
09/24/20178,395.520.42%
09/21/20178,360.770.15%
09/20/20178,348.050.71%
Chart: QE Qatar