Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,479.20-0.65%-1.14%-11.20%-14.66%-18.67%03/26/2020
Historical Prices: QE Qatar
DateLevelCh.%
03/26/20208,479.20-0.65%
03/25/20208,534.323.12%
03/24/20208,276.360.22%
03/23/20208,258.57-3.71%
03/19/20208,576.59-0.98%
03/18/20208,661.371.65%
03/17/20208,521.011.06%
03/16/20208,431.482.44%
03/12/20208,230.41-4.45%
03/11/20208,613.362.14%
03/10/20208,433.033.34%
03/09/20208,160.23-12.34%
03/05/20209,309.390.68%
03/04/20209,246.55-0.13%
03/03/20209,258.690.47%
03/02/20209,215.81-2.89%
02/27/20209,490.14-0.61%
02/26/20209,548.22-1.60%
02/25/20209,703.88-0.68%
02/24/20209,770.04-1.65%
02/20/20209,934.100.56%
< QE Qatar 2020-02
Chart: QE Qatar