Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,953.72-0.23%-0.17%-2.33%12.18%-3.35%03/21/2019
Historical Prices: QE Qatar
DateLevelCh.%
03/21/20199,953.72-0.23%
03/20/20199,976.800.20%
03/19/20199,957.03-0.16%
03/18/20199,972.680.02%
03/14/20199,970.552.14%
03/13/20199,761.69-0.04%
03/12/20199,765.880.22%
03/11/20199,744.22-0.38%
03/07/20199,781.18-1.04%
03/06/20199,884.21-1.26%
03/05/201910,010.24-1.07%
03/04/201910,118.100.06%
02/28/201910,111.62-0.24%
02/27/201910,136.00-1.17%
02/26/201910,255.970.29%
02/25/201910,226.690.35%
02/21/201910,191.501.13%
02/20/201910,077.820.96%
02/19/20199,982.25-0.52%
02/18/201910,034.240.24%
02/17/201910,010.540.69%
< QE Qatar 2019-02
Chart: QE Qatar