Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,394.590.81%0.84%2.85%-11.33%-9.89%07/15/2020
Historical Prices: QE Qatar
DateLevelCh.%
07/15/20209,394.590.81%
07/14/20209,319.400.23%
07/13/20209,297.80-0.20%
07/09/20209,316.440.99%
07/08/20209,224.80-0.21%
07/07/20209,243.830.51%
07/06/20209,196.47-0.17%
07/02/20209,211.891.37%
07/01/20209,087.760.99%
06/30/20208,998.56-0.59%
06/29/20209,052.29-1.44%
06/25/20209,184.97-0.44%
06/24/20209,225.92-0.38%
06/23/20209,261.290.01%
06/22/20209,260.54-0.64%
06/18/20209,320.180.98%
06/17/20209,229.930.76%
06/16/20209,160.500.29%
06/15/20209,134.02-1.08%
06/11/20209,233.350.51%
06/10/20209,186.11-0.78%
< QE Qatar 2020-06
Chart: QE Qatar