Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,898.580.27%0.27%-4.34%11.76%-3.89%05/20/2019
Historical Prices: QE Qatar
DateLevelCh.%
05/20/20199,898.580.27%
05/16/20199,871.870.08%
05/15/20199,864.260.67%
05/14/20199,798.740.60%
05/13/20199,740.20-2.86%
05/09/201910,027.17-0.95%
05/08/201910,123.40-1.25%
05/07/201910,251.08-0.44%
05/06/201910,296.59-1.75%
05/02/201910,480.520.77%
05/01/201910,400.290.23%
04/30/201910,376.800.16%
04/29/201910,359.74-0.87%
04/25/201910,451.13-0.06%
04/24/201910,457.560.73%
04/23/201910,382.18-0.18%
04/22/201910,401.400.51%
04/18/201910,348.190.39%
04/17/201910,308.170.48%
04/16/201910,258.750.36%
04/15/201910,221.52-0.37%
< QE Qatar 2019-04
Chart: QE Qatar