Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,766.33-0.40%-1.77%3.37%16.99%14.58%09/20/2018
Historical Prices: QE Qatar
DateLevelCh.%
09/20/20189,766.33-0.40%
09/19/20189,805.40-0.18%
09/18/20189,823.53-0.09%
09/17/20189,832.68-1.10%
09/16/20189,942.03-0.80%
09/13/201810,021.960.32%
09/12/20189,990.170.60%
09/11/20189,931.070.42%
09/10/20189,889.621.22%
09/09/20189,770.43-0.57%
09/06/20189,826.84-0.04%
09/05/20189,830.320.10%
09/04/20189,820.180.21%
09/03/20189,799.83-0.65%
09/02/20189,864.02-0.23%
08/30/20189,886.450.52%
08/29/20189,835.55-0.23%
08/28/20189,858.340.57%
08/27/20189,802.633.78%
08/26/20189,445.35-0.03%
08/16/20189,447.88-1.50%
< QE Qatar 2018-08
Chart: QE Qatar