Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,503.10-1.04%-1.04%0.80%11.17%1.98%07/18/2019
Historical Prices: QE Qatar
DateLevelCh.%
07/18/201910,503.10-1.04%
07/17/201910,613.530.12%
07/16/201910,600.980.05%
07/15/201910,595.55-0.17%
07/11/201910,613.320.59%
07/10/201910,551.210.48%
07/09/201910,500.46-0.63%
07/04/201910,566.52-0.11%
07/02/201910,578.430.17%
07/01/201910,560.131.11%
06/27/201910,444.480.27%
06/26/201910,416.32-0.33%
06/25/201910,450.59-0.52%
06/24/201910,505.34-1.72%
06/20/201910,688.671.73%
06/19/201910,507.400.84%
06/18/201910,420.140.29%
06/17/201910,390.08-1.20%
06/13/201910,515.88-1.00%
06/12/201910,621.760.35%
06/11/201910,584.230.77%
< QE Qatar 2019-06
Chart: QE Qatar