Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,511.580.48%0.48%9.25%5.73%2.06%09/16/2019
Historical Prices: QE Qatar
DateLevelCh.%
09/16/201910,511.580.48%
09/12/201910,461.65-0.05%
09/11/201910,466.490.88%
09/10/201910,375.670.65%
09/09/201910,309.030.54%
09/05/201910,253.19-0.41%
09/04/201910,295.25-0.05%
09/03/201910,300.010.25%
09/02/201910,274.150.40%
08/29/201910,232.852.07%
08/28/201910,025.47-0.04%
08/27/201910,029.752.47%
08/26/20199,787.77-1.32%
08/22/20199,918.600.42%
08/21/20199,877.10-0.18%
08/20/20199,894.940.91%
08/19/20199,806.131.92%
08/15/20199,621.70-0.56%
08/14/20199,675.54-1.62%
08/08/20199,834.79-0.64%
08/07/20199,898.101.23%
< QE Qatar 2019-08
Chart: QE Qatar