Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,639.830.30%1.10%3.17%14.44%9.99%11/26/2020
Historical Prices: NZX 50
DateLevelCh.%
11/26/202012,639.830.30%
11/25/202012,602.02-0.52%
11/24/202012,667.980.91%
11/23/202012,553.380.41%
11/22/202012,501.740.48%
11/19/202012,441.81-0.92%
11/18/202012,557.13-0.39%
11/17/202012,605.96-1.09%
11/15/202012,744.920.35%
11/12/202012,700.170.23%
11/11/202012,670.620.04%
11/10/202012,665.630.42%
11/09/202012,612.390.40%
11/08/202012,562.201.83%
11/05/202012,337.020.71%
11/04/202012,249.980.41%
11/03/202012,199.930.57%
11/02/202012,130.310.49%
11/01/202012,070.83-0.11%
10/30/202012,084.47-0.96%
10/29/202012,201.80-0.51%
< NZX 50 2020-10
Chart: NZX 50