Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,553.23-0.70%-1.20%3.01%15.82%1.85%05/23/2018
Historical Prices: NZX 50
DateLevelCh.%
05/23/20188,553.23-0.70%
05/22/20188,613.32-0.03%
05/21/20188,615.72-0.48%
05/18/20188,657.330.63%
05/17/20188,603.380.56%
05/16/20188,555.51-1.76%
05/15/20188,708.79-0.05%
05/14/20188,713.230.42%
05/11/20188,676.690.45%
05/10/20188,637.720.21%
05/09/20188,619.830.29%
05/08/20188,594.590.08%
05/07/20188,587.940.45%
05/04/20188,549.370.03%
05/03/20188,546.880.62%
05/02/20188,494.240.69%
05/01/20188,435.97-0.09%
04/30/20188,443.580.87%
04/27/20188,370.371.07%
04/26/20188,282.05-0.08%
04/24/20188,288.64-0.18%
< NZX 50 2018-04
Chart: NZX 50