Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,067.12-0.67%1.31%2.71%24.20%25.60%10/18/2019
Historical Prices: NZX 50
DateLevelCh.%
10/18/201911,067.12-0.67%
10/17/201911,141.86-0.33%
10/16/201911,178.641.21%
10/15/201911,045.340.17%
10/14/201911,026.600.94%
10/11/201910,923.710.34%
10/10/201910,886.73-0.49%
10/09/201910,940.86-0.68%
10/08/201911,016.150.37%
10/07/201910,975.620.76%
10/04/201910,892.820.66%
10/03/201910,821.21-1.19%
10/02/201910,951.64-0.41%
10/01/201910,996.990.65%
09/30/201910,925.620.82%
09/27/201910,836.500.13%
09/26/201910,822.77-0.36%
09/25/201910,861.440.03%
09/24/201910,858.71-0.13%
09/23/201910,873.330.41%
09/20/201910,829.390.26%
< NZX 50 2019-09
Chart: NZX 50