Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,211.37-0.38%-0.38%-1.79%16.52%-2.22%01/15/2018
Historical Prices: NZX 50
DateLevelCh.%
01/15/20188,211.37-0.38%
01/12/20188,242.35-0.10%
01/11/20188,250.44-1.37%
01/10/20188,364.90-0.81%
01/09/20188,433.230.09%
01/08/20188,425.48-0.36%
01/05/20188,455.550.14%
01/04/20188,443.500.22%
01/03/20188,424.910.32%
12/29/20178,398.08-0.12%
12/28/20178,408.530.38%
12/27/20178,376.43-0.24%
12/22/20178,396.430.38%
12/21/20178,364.44-0.23%
12/20/20178,383.56-0.21%
12/19/20178,401.200.68%
12/18/20178,344.15-0.20%
12/15/20178,360.860.45%
12/14/20178,323.750.47%
12/13/20178,284.580.05%
12/12/20178,280.810.04%
< NZX 50 2017-12
Chart: NZX 50