Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2025 | 12,786.79 | -0.73% |
| 05/15/2025 | 12,880.82 | 0.79% |
| 05/14/2025 | 12,779.26 | -0.06% |
| 05/13/2025 | 12,786.74 | 0.87% |
| 05/12/2025 | 12,676.75 | 0.57% |
| 05/09/2025 | 12,605.07 | 1.11% |
| 05/08/2025 | 12,467.03 | -0.24% |
| 05/07/2025 | 12,496.89 | 0.61% |
| 05/06/2025 | 12,421.09 | 0.00% |
| 05/05/2025 | 12,421.25 | 0.76% |
| 05/02/2025 | 12,327.89 | 1.48% |
| 05/01/2025 | 12,148.60 | 2.06% |
| 04/30/2025 | 11,903.31 | -1.02% |
| 04/29/2025 | 12,025.45 | -0.61% |
| 04/28/2025 | 12,098.89 | 0.67% |
| 04/24/2025 | 12,017.84 | 0.51% |
| 04/23/2025 | 11,956.47 | 1.01% |
| 04/22/2025 | 11,836.69 | -2.33% |
| 04/17/2025 | 12,118.99 | 0.42% |
| 04/16/2025 | 12,067.92 | 0.47% |
| 04/15/2025 | 12,011.34 | -0.79% |
| < NZX 50 2025-04 | ||