Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,360.870.17%0.97%2.76%19.72%11.46%09/20/2018
Historical Prices: NZX 50
DateLevelCh.%
09/20/20189,360.870.17%
09/19/20189,345.060.31%
09/18/20189,315.770.48%
09/17/20189,271.530.01%
09/14/20189,270.760.24%
09/13/20189,248.990.58%
09/12/20189,195.57-0.33%
09/11/20189,225.571.96%
09/10/20189,048.63-0.51%
09/07/20189,095.39-0.07%
09/06/20189,101.60-1.37%
09/05/20189,228.00-0.69%
09/04/20189,292.150.38%
09/03/20189,257.29-0.60%
08/31/20189,313.20-0.29%
08/30/20189,339.88-0.24%
08/29/20189,362.671.61%
08/28/20189,214.020.08%
08/27/20189,206.430.51%
08/24/20189,159.630.22%
08/23/20189,139.87-0.25%
< NZX 50 2018-08
Chart: NZX 50