Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,792.93-0.19%-1.54%-1.32%9.07%4.70%11/18/2018
Historical Prices: NZX 50
DateLevelCh.%
11/18/20188,792.93-0.19%
11/16/20188,809.70-0.18%
11/15/20188,825.89-0.02%
11/13/20188,827.74-1.44%
11/12/20188,956.850.29%
11/11/20188,930.86-0.01%
11/09/20188,931.400.40%
11/08/20188,896.010.47%
11/07/20188,854.790.44%
11/06/20188,816.420.43%
11/05/20188,778.78-0.28%
11/04/20188,803.04-0.37%
11/02/20188,835.60-0.09%
11/01/20188,843.831.05%
10/31/20188,752.311.20%
10/30/20188,648.380.38%
10/29/20188,615.540.70%
10/28/20188,555.55-0.15%
10/26/20188,568.400.00%
10/25/20188,568.23-0.86%
10/24/20188,642.24-0.36%
< NZX 50 2018-10
Chart: NZX 50