Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,088.48-0.02%0.33%-0.51%18.10%17.54%11/21/2017
Historical Prices: NZX 50
DateLevelCh.%
11/21/20178,088.48-0.02%
11/20/20178,089.800.35%
11/17/20178,061.980.34%
11/16/20178,034.700.43%
11/15/20177,999.94-0.10%
11/14/20178,008.000.40%
11/13/20177,976.430.03%
11/10/20177,974.43-0.58%
11/09/20178,021.09-0.24%
11/08/20178,040.42-0.11%
11/07/20178,049.67-0.05%
11/06/20178,053.63-0.14%
11/03/20178,065.12-0.22%
11/02/20178,083.060.36%
11/01/20178,053.81-1.14%
10/31/20178,146.340.03%
10/30/20178,143.980.73%
10/27/20178,084.99-0.02%
10/26/20178,086.74-0.44%
10/25/20178,122.67-0.09%
10/24/20178,130.100.01%
< NZX 50 2017-10
Chart: NZX 50