New Zealand NZSX 50 - New Zealand Exchange 50 Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,065.920.46%0.28%-1.27%5.29%-0.20%10/19/2021
Historical Prices: NZX 50
DateLevelCh.%
10/19/202113,065.920.46%
10/18/202113,005.47-0.19%
10/17/202113,029.970.14%
10/15/202113,012.19-0.28%
10/14/202113,048.490.18%
10/13/202113,025.180.22%
10/12/202112,996.26-0.02%
10/11/202112,999.19-0.71%
10/10/202113,092.110.04%
10/08/202113,086.60-0.38%
10/07/202113,136.850.07%
10/06/202113,127.58-0.82%
10/05/202113,235.97-0.01%
10/04/202113,236.99-0.45%
10/03/202113,297.000.13%
10/01/202113,279.150.63%
09/30/202113,196.630.22%
09/29/202113,167.100.43%
09/28/202113,110.53-1.08%
09/27/202113,253.97-0.25%
09/26/202113,287.050.21%
< NZX 50 2021-09
Chart: NZX 50