Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,709.32-0.87%0.51%-0.41%17.48%21.54%08/21/2019
Historical Prices: NZX 50
DateLevelCh.%
08/21/201910,709.32-0.87%
08/20/201910,803.840.95%
08/19/201910,702.480.44%
08/16/201910,655.36-0.46%
08/15/201910,704.11-1.34%
08/14/201910,849.76-0.05%
08/13/201910,854.77-0.17%
08/12/201910,872.740.00%
08/09/201910,873.21-0.01%
08/08/201910,874.300.82%
08/07/201910,786.261.88%
08/06/201910,587.17-1.66%
08/05/201910,766.03-0.90%
08/02/201910,863.870.03%
08/01/201910,860.820.03%
07/31/201910,857.75-0.19%
07/30/201910,878.950.25%
07/29/201910,851.360.40%
07/26/201910,807.61-0.83%
07/25/201910,898.280.79%
07/24/201910,812.54-0.50%
< NZX 50 2019-07
Chart: NZX 50