Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/14/2024 | 12,766.75 | -0.61% |
| 10/11/2024 | 12,845.64 | 0.71% |
| 10/10/2024 | 12,754.58 | -0.17% |
| 10/09/2024 | 12,776.13 | 1.75% |
| 10/08/2024 | 12,555.99 | -0.32% |
| 10/07/2024 | 12,596.87 | -0.18% |
| 10/04/2024 | 12,619.94 | 0.38% |
| 10/03/2024 | 12,572.66 | 0.97% |
| 10/02/2024 | 12,451.69 | -0.12% |
| 10/01/2024 | 12,466.69 | 0.35% |
| 09/30/2024 | 12,423.82 | -0.27% |
| 09/27/2024 | 12,457.41 | -0.27% |
| 09/26/2024 | 12,491.58 | 2.18% |
| 09/25/2024 | 12,224.53 | -0.65% |
| 09/24/2024 | 12,303.99 | -0.81% |
| 09/23/2024 | 12,404.17 | -0.60% |
| 09/20/2024 | 12,478.50 | -1.47% |
| 09/19/2024 | 12,665.00 | 0.62% |
| 09/18/2024 | 12,586.98 | -0.67% |
| 09/17/2024 | 12,671.95 | -0.26% |
| 09/16/2024 | 12,704.39 | -1.00% |
| < NZX 50 2024-09 | ||