New Zealand NZSX 50 - New Zealand Exchange 50 Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,150.36-0.63%-3.27%-8.38%7.90%-7.19%02/28/2021
Historical Prices: NZX 50
DateLevelCh.%
02/28/202112,150.36-0.63%
02/26/202112,227.291.75%
02/25/202112,017.17-1.40%
02/24/202112,188.27-1.46%
02/23/202112,368.54-0.11%
02/22/202112,381.86-1.43%
02/21/202112,561.580.10%
02/19/202112,548.63-0.33%
02/18/202112,590.21-1.17%
02/17/202112,739.420.58%
02/16/202112,665.650.56%
02/15/202112,595.550.84%
02/14/202112,490.19-0.79%
02/12/202112,589.64-1.29%
02/11/202112,753.84-0.87%
02/10/202112,865.91-0.49%
02/09/202112,928.88-0.95%
02/08/202113,053.360.00%
02/05/202113,053.870.10%
02/04/202113,041.41-0.48%
02/03/202113,104.79-0.32%
02/02/202113,146.640.00%
02/01/202113,147.230.51%
< NZX 50 2021-01
Chart: NZX 50