Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,276.200.16%-0.23%4.81%28.75%27.97%12/05/2019
Historical Prices: NZX 50
DateLevelCh.%
12/05/201911,276.200.16%
12/04/201911,257.790.43%
12/03/201911,209.87-0.16%
12/02/201911,228.27-0.65%
12/01/201911,301.98-0.13%
11/28/201911,316.580.98%
11/27/201911,207.290.78%
11/26/201911,120.810.69%
11/25/201911,044.540.83%
11/24/201910,953.670.07%
11/21/201910,946.30-0.11%
11/20/201910,958.16-0.16%
11/19/201910,975.490.76%
11/18/201910,892.240.18%
11/17/201910,873.16-0.20%
11/14/201910,894.70-0.04%
11/13/201910,899.250.59%
11/12/201910,835.43-0.83%
11/11/201910,926.310.06%
11/10/201910,919.790.39%
11/07/201910,876.980.76%
< NZX 50 2019-11
Chart: NZX 50