Historical Prices: NZX 50
Date | Level | Ch.% |
---|---|---|
03/19/2024 | 11,817.91 | 0.77% |
03/17/2024 | 11,728.01 | -0.33% |
03/15/2024 | 11,766.98 | 0.21% |
03/14/2024 | 11,742.13 | -0.26% |
03/13/2024 | 11,772.20 | -0.48% |
03/12/2024 | 11,829.18 | -0.20% |
03/11/2024 | 11,853.23 | -0.29% |
03/10/2024 | 11,887.67 | -0.30% |
03/08/2024 | 11,923.72 | 1.01% |
03/07/2024 | 11,803.93 | 0.07% |
03/06/2024 | 11,795.90 | 0.36% |
03/05/2024 | 11,753.02 | 0.41% |
03/04/2024 | 11,704.51 | -0.16% |
03/03/2024 | 11,722.99 | -0.18% |
03/01/2024 | 11,744.39 | 0.02% |
02/29/2024 | 11,741.47 | -0.19% |
02/28/2024 | 11,763.32 | 0.59% |
02/27/2024 | 11,694.60 | 0.22% |
02/26/2024 | 11,669.14 | 0.02% |
02/25/2024 | 11,667.01 | -0.45% |
02/23/2024 | 11,719.82 | 0.25% |
< NZX 50 2024-02 |