Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,147.71-0.73%-0.73%1.53%17.47%15.17%05/27/2019
Historical Prices: NZX 50
DateLevelCh.%
05/27/201910,147.71-0.73%
05/24/201910,222.36-0.40%
05/23/201910,263.410.25%
05/22/201910,237.480.21%
05/21/201910,216.09-0.18%
05/20/201910,234.150.52%
05/17/201910,180.800.04%
05/16/201910,176.990.45%
05/15/201910,131.580.61%
05/14/201910,070.35-0.56%
05/13/201910,126.830.27%
05/10/201910,099.37-0.05%
05/09/201910,104.350.41%
05/08/201910,063.050.36%
05/07/201910,027.390.67%
05/06/20199,960.62-0.97%
05/03/201910,058.08-0.27%
05/02/201910,085.751.20%
05/01/20199,966.42-0.47%
04/30/201910,013.830.01%
04/29/201910,012.770.18%
< NZX 50 2019-04
Chart: NZX 50