Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,556.73-0.79%3.92%-15.14%-1.47%-16.84%03/27/2020
Historical Prices: NZX 50
DateLevelCh.%
03/27/20209,556.73-0.79%
03/26/20209,632.473.97%
03/25/20209,264.381.70%
03/24/20209,109.157.18%
03/23/20208,498.70-7.59%
03/20/20209,196.420.90%
03/19/20209,114.53-3.60%
03/18/20209,454.890.22%
03/17/20209,434.42-0.45%
03/16/20209,476.94-3.56%
03/13/20209,826.86-4.90%
03/12/202010,333.27-4.97%
03/11/202010,873.60-0.22%
03/10/202010,897.47-1.75%
03/09/202011,091.81-2.92%
03/05/202011,425.90-1.85%
03/04/202011,640.891.95%
03/03/202011,417.780.63%
03/02/202011,346.312.19%
03/01/202011,103.43-1.40%
02/27/202011,261.16-1.54%
< NZX 50 2020-02
Chart: NZX 50