Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,097.710.22%1.44%4.03%9.64%3.25%01/17/2019
Historical Prices: NZX 50
DateLevelCh.%
01/17/20199,097.710.22%
01/16/20199,077.810.56%
01/15/20199,027.440.70%
01/14/20198,964.58-0.04%
01/13/20198,968.550.10%
01/10/20198,959.580.45%
01/09/20198,919.16-0.31%
01/08/20198,947.221.43%
01/07/20198,821.150.17%
01/06/20198,806.040.71%
01/03/20198,743.760.13%
01/02/20198,732.37-0.90%
12/30/20188,811.270.32%
12/27/20188,783.490.10%
12/26/20188,774.520.69%
12/23/20188,714.510.33%
12/21/20188,686.19-0.98%
12/19/20188,772.190.11%
12/18/20188,762.190.19%
12/16/20188,745.590.26%
12/13/20188,722.51-0.80%
< NZX 50 2018-12
Chart: NZX 50