Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/22/2026 | 13,448.24 | -0.80% |
| 01/21/2026 | 13,556.87 | 1.04% |
| 01/20/2026 | 13,417.17 | -1.15% |
| 01/19/2026 | 13,573.93 | -0.05% |
| 01/18/2026 | 13,580.29 | -1.00% |
| 01/15/2026 | 13,718.10 | 0.43% |
| 01/14/2026 | 13,659.79 | -0.71% |
| 01/13/2026 | 13,757.71 | 0.74% |
| 01/12/2026 | 13,656.05 | -0.20% |
| 01/11/2026 | 13,683.29 | -0.09% |
| 01/08/2026 | 13,696.25 | -0.15% |
| 01/07/2026 | 13,716.86 | 0.01% |
| 01/06/2026 | 13,715.02 | 0.38% |
| 01/05/2026 | 13,663.58 | 0.56% |
| 01/04/2026 | 13,587.23 | 0.29% |
| 12/30/2025 | 13,548.42 | 0.00% |
| 12/29/2025 | 13,548.13 | 0.16% |
| 12/28/2025 | 13,525.99 | -0.02% |
| 12/23/2025 | 13,529.06 | 0.08% |
| 12/22/2025 | 13,517.73 | 0.07% |
| 12/21/2025 | 13,508.30 | 1.31% |
| < NZX 50 2025-12 | ||