Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,550.990.95%0.82%2.60%11.05%8.40%03/22/2019
Historical Prices: NZX 50
DateLevelCh.%
03/22/20199,550.990.95%
03/21/20199,461.310.27%
03/20/20199,435.70-0.65%
03/19/20199,497.27-0.19%
03/18/20199,515.120.44%
03/15/20199,473.270.40%
03/14/20199,435.500.51%
03/13/20199,387.69-0.10%
03/12/20199,397.250.07%
03/11/20199,390.85-0.52%
03/07/20199,440.270.03%
03/06/20199,437.360.24%
03/05/20199,415.000.16%
03/04/20199,399.69-0.15%
03/03/20199,413.490.66%
03/01/20199,351.680.29%
02/27/20199,325.030.47%
02/26/20199,281.47-0.45%
02/25/20199,323.13-0.23%
02/24/20199,344.630.38%
02/21/20199,309.210.09%
< NZX 50 2019-02
Chart: NZX 50