Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,502.521.34%3.35%4.24%9.22%0.09%07/02/2020
Historical Prices: NZX 50
DateLevelCh.%
07/02/202011,502.521.34%
07/01/202011,350.27-0.88%
06/30/202011,451.051.76%
06/29/202011,252.541.11%
06/26/202011,129.230.04%
06/25/202011,124.36-1.20%
06/24/202011,259.411.14%
06/23/202011,132.58-0.23%
06/22/202011,158.46-0.86%
06/19/202011,254.740.26%
06/18/202011,225.28-0.96%
06/17/202011,334.313.47%
06/16/202010,953.850.83%
06/15/202010,864.12-0.38%
06/12/202010,905.94-2.23%
06/11/202011,154.93-0.94%
06/10/202011,260.52-0.34%
06/09/202011,298.69-1.96%
06/08/202011,524.163.16%
06/05/202011,171.66-0.46%
06/04/202011,222.800.94%
< NZX 50 2020-06
Chart: NZX 50