Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,955.540.43%-0.76%0.56%16.72%6.64%07/20/2018
Historical Prices: NZX 50
DateLevelCh.%
07/20/20188,955.540.43%
07/19/20188,917.59-0.32%
07/18/20188,946.10-0.37%
07/17/20188,978.89-0.02%
07/16/20188,980.31-0.49%
07/13/20189,024.190.43%
07/12/20188,985.47-0.18%
07/11/20189,001.39-0.24%
07/10/20189,022.93-0.43%
07/09/20189,061.65-0.25%
07/06/20189,084.040.23%
07/05/20189,062.850.41%
07/04/20189,025.64-0.31%
07/03/20189,053.591.24%
07/02/20188,942.47-0.01%
06/29/20188,943.13-0.62%
06/28/20188,998.790.03%
06/27/20188,996.520.07%
06/26/20188,989.80-0.07%
06/25/20188,996.24-0.03%
06/22/20188,999.370.01%
< NZX 50 2018-06
Chart: NZX 50