Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,814.780.25%0.67%-0.66%6.88%13.57%09/22/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-08
09/22/20177,814.780.25%
09/21/20177,795.41-0.30%
09/20/20177,819.240.70%
09/19/20177,764.530.08%
09/18/20177,758.71-0.05%
09/15/20177,762.66-0.72%
09/14/20177,819.23-0.10%
09/13/20177,827.43-0.17%
09/12/20177,840.41-0.14%
09/11/20177,851.750.00%
09/08/20177,851.530.61%
09/07/20177,804.260.18%
09/06/20177,790.210.16%
09/05/20177,777.40-0.39%
09/04/20177,808.23-0.18%
09/01/20177,821.980.06%
08/31/20177,817.100.54%
08/30/20177,775.210.48%
08/29/20177,738.34-1.13%
08/28/20177,826.87-0.39%
08/25/20177,857.81-0.13%
Chart: NZX 50