Mexico Mexican Stock Exchange Prices and Quotations Index (IPC MEXBOL)

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
52,686.03-0.21%-0.21%2.69%39.10%19.56%10/18/2021
Historical Prices: IPC MEXBOL
DateLevelCh.%
10/18/202152,686.03-0.21%
10/15/202152,798.381.26%
10/14/202152,140.240.63%
10/13/202151,812.87-0.04%
10/12/202151,835.880.37%
10/11/202151,646.751.00%
10/08/202151,136.620.51%
10/07/202150,876.98-0.19%
10/06/202150,974.49-0.16%
10/05/202151,056.940.38%
10/04/202150,862.94-0.39%
10/01/202151,060.05-0.63%
09/30/202151,385.550.59%
09/29/202151,084.610.31%
09/28/202150,925.52-1.30%
09/27/202151,598.530.96%
09/24/202151,105.71-0.70%
09/23/202151,464.270.25%
09/22/202151,338.341.00%
09/21/202150,828.130.53%
09/20/202150,557.65-1.46%
< IPC MEXBOL 2021-09
Chart: IPC MEXBOL