Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/21/2025 | 1,110.53 | 0.35% |
| 03/20/2025 | 1,106.69 | -0.19% |
| 03/19/2025 | 1,108.83 | -0.47% |
| 03/18/2025 | 1,114.06 | -0.40% |
| 03/17/2025 | 1,118.48 | 0.54% |
| 03/14/2025 | 1,112.46 | -1.28% |
| 03/13/2025 | 1,126.90 | 0.45% |
| 03/12/2025 | 1,121.86 | -1.10% |
| 03/11/2025 | 1,134.35 | 1.27% |
| 03/07/2025 | 1,120.13 | -1.99% |
| 03/06/2025 | 1,142.84 | 0.80% |
| 03/05/2025 | 1,133.78 | 0.18% |
| 03/04/2025 | 1,131.76 | -1.63% |
| 03/03/2025 | 1,150.57 | 0.02% |
| 02/28/2025 | 1,150.33 | 0.40% |
| 02/27/2025 | 1,145.80 | -1.29% |
| 02/26/2025 | 1,160.74 | -0.68% |
| 02/25/2025 | 1,168.73 | -0.05% |
| 02/24/2025 | 1,169.28 | 1.44% |
| 02/21/2025 | 1,152.67 | 0.13% |
| 02/20/2025 | 1,151.15 | 1.04% |
| < LSX Index 2025-02 | ||