United Arab Emirates ADX - Abu Dhabi Securities Market General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,876.28-0.15%0.53%1.69%73.39%56.11%10/20/2021
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
10/20/20217,876.28-0.15%
10/19/20217,888.41-0.06%
10/18/20217,893.010.74%
10/17/20217,834.710.30%
10/14/20217,811.600.33%
10/13/20217,786.29-0.01%
10/12/20217,786.890.06%
10/11/20217,782.540.68%
10/10/20217,730.020.27%
10/07/20217,709.350.71%
10/06/20217,654.83-0.44%
10/05/20217,688.54-0.13%
10/04/20217,698.26-0.27%
10/03/20217,718.790.26%
09/30/20217,698.82-0.41%
09/29/20217,730.63-0.33%
09/28/20217,756.310.06%
09/27/20217,751.76-0.30%
09/26/20217,774.81-0.64%
09/23/20217,824.790.55%
09/22/20217,781.830.35%
< ADX ABU Dhabi 2021-09
Chart: ADX ABU Dhabi