Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,036.46-0.07%-0.20%-0.77%4.11%2.47%12/12/2019
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
12/12/20195,036.46-0.07%
12/11/20195,040.230.40%
12/10/20195,020.13-0.06%
12/09/20195,023.04-0.47%
12/05/20195,046.61-0.03%
12/04/20195,047.970.34%
11/28/20195,030.76-0.25%
11/27/20195,043.61-0.05%
11/26/20195,046.20-0.89%
11/25/20195,091.280.98%
11/21/20195,041.73-1.00%
11/20/20195,092.700.11%
11/19/20195,087.280.80%
11/18/20195,046.91-1.77%
11/14/20195,137.621.34%
11/13/20195,069.83-0.11%
11/12/20195,075.48-0.24%
11/11/20195,087.51-0.85%
11/07/20195,131.37-0.25%
11/06/20195,144.23-0.19%
11/05/20195,154.120.86%
< ADX ABU Dhabi 2019-11
Chart: ADX ABU Dhabi