Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,883.42-0.01%-1.66%-0.03%9.61%11.03%09/20/2018
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
09/20/20184,883.42-0.01%
09/19/20184,884.060.16%
09/18/20184,876.39-0.13%
09/17/20184,882.85-1.67%
09/16/20184,965.740.63%
09/12/20184,934.44-1.17%
09/11/20184,992.630.13%
09/10/20184,986.281.39%
09/09/20184,918.08-0.00%
09/06/20184,918.32-0.19%
09/05/20184,927.92-1.12%
09/04/20184,983.980.94%
09/03/20184,937.69-0.05%
09/02/20184,939.94-0.94%
08/30/20184,986.880.48%
08/29/20184,963.250.13%
08/28/20184,956.760.36%
08/27/20184,938.920.60%
08/26/20184,909.500.50%
08/19/20184,884.92-0.45%
08/16/20184,906.870.42%
< ADX ABU Dhabi 2018-08
Chart: ADX ABU Dhabi