Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,535.26-0.33%-3.81%1.73%1.71%3.11%06/21/2018
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
06/21/20184,535.26-0.33%
06/20/20184,550.29-0.25%
06/19/20184,561.64-0.58%
06/18/20184,588.27-2.68%
06/14/20184,714.731.76%
06/13/20184,633.20-2.13%
06/12/20184,734.190.02%
06/11/20184,733.390.89%
06/10/20184,691.680.62%
06/07/20184,662.580.22%
06/06/20184,652.120.77%
06/05/20184,616.530.86%
06/04/20184,577.150.24%
06/03/20184,566.05-0.85%
05/31/20184,605.041.05%
05/30/20184,557.03-0.40%
05/29/20184,575.160.61%
05/28/20184,547.340.23%
05/27/20184,536.82-1.40%
05/24/20184,601.090.34%
05/23/20184,585.571.30%
< ADX ABU Dhabi 2018-05
Chart: ADX ABU Dhabi