Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,494.750.06%0.63%-1.06%-11.42%-11.45%09/29/2020
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
09/29/20204,494.750.06%
09/28/20204,492.180.57%
09/24/20204,466.82-1.68%
08/20/20204,542.960.94%
08/19/20204,500.661.24%
08/18/20204,445.480.32%
08/17/20204,431.331.02%
08/13/20204,386.670.62%
08/12/20204,359.58-0.20%
08/11/20204,368.210.33%
08/10/20204,353.72-0.13%
08/06/20204,359.591.25%
08/05/20204,305.92-0.28%
08/04/20204,318.00-0.14%
08/03/20204,324.140.45%
07/29/20204,304.74-0.45%
07/28/20204,324.33-0.15%
07/27/20204,330.751.64%
07/23/20204,261.07-0.03%
07/22/20204,262.190.13%
07/21/20204,256.660.43%
< ADX ABU Dhabi 2020-07
Chart: ADX ABU Dhabi