Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,901.08-1.09%-1.09%3.85%3.95%-0.28%06/17/2019
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
06/17/20194,901.08-1.09%
06/16/20194,955.26-0.17%
06/13/20194,963.69-0.54%
06/12/20194,990.86-0.14%
06/10/20194,997.830.84%
06/09/20194,956.25-0.95%
05/30/20195,003.592.82%
05/29/20194,866.181.56%
05/28/20194,791.420.26%
05/27/20194,779.220.09%
05/26/20194,774.75-0.05%
05/23/20194,777.320.57%
05/22/20194,750.01-0.68%
05/21/20194,782.481.05%
05/20/20194,732.940.29%
05/16/20194,719.26-1.22%
05/15/20194,777.57-0.52%
05/14/20194,802.58-2.57%
05/13/20194,929.22-2.45%
05/09/20195,052.80-1.39%
05/08/20195,123.94-0.01%
< ADX ABU Dhabi 2019-05
Chart: ADX ABU Dhabi