Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,450.650.47%0.47%-0.07%2.03%-2.11%10/09/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-09
10/09/20174,450.650.47%
10/08/20174,429.790.35%
10/05/20174,414.16-0.44%
10/04/20174,433.72-0.17%
10/03/20174,441.130.31%
10/02/20174,427.340.38%
10/01/20174,410.510.30%
09/28/20174,397.40-0.22%
09/27/20174,407.00-0.15%
09/26/20174,413.790.07%
09/25/20174,410.63-0.67%
09/24/20174,440.25-0.33%
09/20/20174,455.09-0.20%
09/19/20174,464.110.25%
09/18/20174,453.010.14%
09/17/20174,446.57-0.77%
09/14/20174,481.190.62%
09/13/20174,453.53-0.37%
09/12/20174,470.120.71%
09/11/20174,438.46-0.16%
09/10/20174,445.72-0.18%
Chart: ADX ABU Dhabi