Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,237.070.45%3.66%4.79%11.27%6.55%04/17/2019
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
04/17/20195,237.070.45%
04/16/20195,213.63-0.16%
04/15/20195,222.233.36%
04/11/20195,052.34-0.11%
04/10/20195,058.10-0.35%
04/09/20195,076.030.01%
04/08/20195,075.470.86%
04/04/20195,032.19-0.33%
04/03/20195,048.98-0.09%
04/02/20195,053.51-0.04%
04/01/20195,055.29-0.90%
03/28/20195,101.00-0.16%
03/27/20195,109.42-0.34%
03/26/20195,126.860.17%
03/25/20195,117.94-0.19%
03/21/20195,127.450.57%
03/20/20195,098.320.37%
03/19/20195,079.380.25%
03/18/20195,066.741.38%
03/14/20194,997.563.69%
03/13/20194,819.83-0.86%
< ADX ABU Dhabi 2019-03
Chart: ADX ABU Dhabi