Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,706.560.52%0.15%3.61%3.86%7.01%04/19/2018
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
04/19/20184,706.560.52%
04/18/20184,682.08-0.52%
04/17/20184,706.760.52%
04/16/20184,682.27-0.37%
04/15/20184,699.431.00%
04/12/20184,653.03-0.78%
04/11/20184,689.74-0.47%
04/10/20184,711.841.00%
04/09/20184,665.241.35%
04/08/20184,602.88-1.83%
04/05/20184,688.571.73%
04/04/20184,608.970.52%
04/03/20184,585.210.08%
04/02/20184,581.62-0.04%
04/01/20184,583.53-0.04%
03/29/20184,585.400.76%
03/28/20184,550.59-1.33%
03/27/20184,611.75-0.84%
03/26/20184,651.050.78%
03/25/20184,615.270.82%
03/22/20184,577.840.24%
< ADX ABU Dhabi 2018-03
Chart: ADX ABU Dhabi