Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,093.290.13%0.39%-1.50%2.75%3.63%10/17/2019
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
10/17/20195,093.290.13%
10/16/20195,086.810.10%
10/15/20195,081.53-0.13%
10/14/20195,087.980.29%
10/10/20195,073.490.40%
10/09/20195,053.29-0.33%
10/08/20195,070.19-0.10%
10/07/20195,075.490.95%
10/03/20195,027.96-0.06%
10/02/20195,030.86-0.46%
10/01/20195,054.06-0.06%
09/30/20195,057.32-0.24%
09/26/20195,069.42-0.37%
09/25/20195,088.460.24%
09/24/20195,076.480.02%
09/23/20195,075.30-0.96%
09/19/20195,124.72-0.61%
09/18/20195,156.07-0.28%
09/17/20195,170.660.19%
09/16/20195,160.731.27%
09/12/20195,096.09-0.20%
< ADX ABU Dhabi 2019-09
Chart: ADX ABU Dhabi