Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,039.690.07%0.07%1.09%9.98%2.54%02/18/2019
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
02/18/20195,039.690.07%
02/14/20195,036.410.19%
02/13/20195,026.660.04%
02/12/20195,024.49-0.44%
02/11/20195,046.46-1.28%
02/07/20195,112.15-0.60%
02/06/20195,143.240.12%
02/05/20195,137.300.18%
02/04/20195,128.091.65%
01/31/20195,044.850.80%
01/30/20195,004.85-0.56%
01/29/20195,033.05-0.36%
01/28/20195,051.070.64%
01/24/20195,019.160.97%
01/23/20194,970.810.30%
01/22/20194,956.020.01%
01/21/20194,955.74-0.39%
01/20/20194,975.31-0.20%
01/17/20194,985.300.05%
01/16/20194,982.62-0.02%
01/15/20194,983.42-0.32%
< ADX ABU Dhabi 2019-01
Chart: ADX ABU Dhabi