United Arab Emirates ADX - Abu Dhabi Securities Market General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,968.75-0.17%1.76%-2.70%28.43%17.44%09/14/2022
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
09/14/20229,968.75-0.17%
09/13/20229,986.060.56%
09/12/20229,930.241.37%
09/09/20229,795.860.10%
09/08/20229,785.830.70%
09/07/20229,717.380.57%
09/06/20229,662.65-0.25%
09/05/20229,686.81-0.69%
09/02/20229,754.510.36%
09/01/20229,719.57-1.57%
08/31/20229,874.51-0.89%
08/30/20229,962.93-0.01%
08/29/20229,964.01-1.14%
08/26/202210,078.870.57%
08/25/202210,021.740.20%
08/24/202210,002.05-0.17%
08/23/202210,019.05-0.21%
08/22/202210,040.58-0.42%
08/19/202210,083.09-0.14%
08/18/202210,097.29-1.51%
08/17/202210,251.650.67%
< ADX ABU Dhabi 2022-08
Chart: ADX ABU Dhabi