Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,040.62-0.56%-0.28%-3.72%3.19%2.55%08/21/2019
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
08/21/20195,040.62-0.56%
08/20/20195,068.810.82%
08/19/20195,027.62-0.53%
08/15/20195,054.660.02%
08/14/20195,053.77-0.85%
08/08/20195,097.17-0.42%
08/07/20195,118.760.74%
08/06/20195,080.97-0.04%
08/05/20195,083.16-2.81%
08/01/20195,230.22-1.65%
07/31/20195,317.90-0.25%
07/30/20195,331.14-0.59%
07/29/20195,362.83-0.46%
07/25/20195,387.770.57%
07/24/20195,357.010.25%
07/23/20195,343.860.85%
07/22/20195,299.081.22%
07/21/20195,235.370.33%
07/18/20195,218.132.70%
07/17/20195,080.740.07%
07/16/20195,077.220.70%
< ADX ABU Dhabi 2019-07
Chart: ADX ABU Dhabi