Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/19/2025 | 9,665.74 | 0.12% |
| 05/16/2025 | 9,654.22 | 0.30% |
| 05/15/2025 | 9,625.19 | 0.04% |
| 05/14/2025 | 9,621.25 | -0.11% |
| 05/13/2025 | 9,631.48 | -0.08% |
| 05/12/2025 | 9,638.98 | 0.14% |
| 05/09/2025 | 9,625.97 | -0.08% |
| 05/08/2025 | 9,633.73 | 0.24% |
| 05/07/2025 | 9,610.99 | -0.13% |
| 05/06/2025 | 9,623.37 | 0.60% |
| 05/05/2025 | 9,565.92 | -0.14% |
| 05/02/2025 | 9,579.10 | 0.24% |
| 05/01/2025 | 9,555.97 | 0.23% |
| 04/30/2025 | 9,534.33 | 0.07% |
| 04/29/2025 | 9,527.50 | 0.63% |
| 04/28/2025 | 9,467.67 | 0.81% |
| 04/25/2025 | 9,391.83 | -0.35% |
| 04/24/2025 | 9,424.93 | 1.08% |
| 04/23/2025 | 9,324.13 | 0.73% |
| 04/22/2025 | 9,256.62 | -0.17% |
| 04/21/2025 | 9,272.26 | -0.06% |
| < ADX ABU Dhabi 2025-04 | ||