Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,339.22-1.03%1.03%-0.62%-3.52%-4.56%12/14/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
12/14/20174,339.22-1.03%
12/13/20174,384.360.06%
12/12/20174,381.800.59%
12/11/20174,356.301.43%
12/10/20174,294.870.42%
12/07/20174,276.93-0.79%
12/06/20174,310.941.11%
12/05/20174,263.62-1.46%
12/04/20174,326.811.02%
11/29/20174,283.07-0.28%
11/28/20174,295.120.48%
11/27/20174,274.73-0.18%
11/26/20174,282.27-0.11%
11/23/20174,287.070.31%
11/22/20174,273.71-0.85%
11/21/20174,310.190.50%
11/20/20174,288.860.22%
11/19/20174,279.31-1.12%
11/16/20174,327.58-0.22%
11/15/20174,337.09-0.67%
11/14/20174,366.41-0.07%
< ADX ABU Dhabi 2017-11
Chart: ADX ABU Dhabi