Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,033.15-0.80%-0.59%-3.45%-0.55%-0.84%02/20/2020
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
02/20/20205,033.15-0.80%
02/19/20205,073.830.36%
02/18/20205,055.74-0.53%
02/17/20205,082.460.39%
02/16/20205,062.820.50%
02/13/20205,037.46-0.56%
02/12/20205,065.69-0.15%
02/11/20205,073.38-0.39%
02/10/20205,093.380.06%
02/09/20205,090.210.06%
02/06/20205,087.210.13%
02/05/20205,080.79-0.29%
02/04/20205,095.520.37%
02/03/20205,076.67-0.77%
02/02/20205,115.92-0.78%
01/30/20205,156.19-0.17%
01/29/20205,165.06-0.25%
01/28/20205,178.260.21%
01/27/20205,167.24-1.20%
01/26/20205,230.01-0.28%
01/23/20205,244.690.20%
< ADX ABU Dhabi 2020-01
Chart: ADX ABU Dhabi