Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,045.32-8.09%-8.09%-8.09%0012/31/2021
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
12/31/20215,045.32-8.09%
01/18/20215,489.574.23%
01/14/20215,266.72-0.45%
01/13/20215,290.730.62%
01/12/20215,258.170.40%
01/11/20215,237.481.43%
01/07/20215,163.750.68%
01/06/20215,128.79-0.29%
01/05/20215,143.520.55%
01/04/20215,115.461.39%
12/31/20205,045.32-0.84%
12/30/20205,088.09-0.21%
12/29/20205,099.04-0.14%
12/28/20205,106.31-0.38%
12/24/20205,125.93-0.32%
12/23/20205,142.320.64%
12/22/20205,109.610.72%
12/21/20205,073.16-1.21%
12/17/20205,135.22-0.36%
12/16/20205,153.890.41%
12/15/20205,132.87-0.41%
< ADX ABU Dhabi 2020-12
Chart: ADX ABU Dhabi