Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,498.710.01%0.01%0.98%4.64%-1.05%10/23/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-09
10/23/20174,498.710.01%
10/22/20174,498.29-0.16%
10/19/20174,505.310.07%
10/18/20174,502.050.30%
10/17/20174,488.72-0.77%
10/16/20174,523.510.11%
10/15/20174,518.38-0.17%
10/12/20174,525.880.24%
10/11/20174,514.990.96%
10/10/20174,472.040.48%
10/09/20174,450.650.47%
10/08/20174,429.790.35%
10/05/20174,414.16-0.44%
10/04/20174,433.72-0.17%
10/03/20174,441.130.31%
10/02/20174,427.340.38%
10/01/20174,410.510.30%
09/28/20174,397.40-0.22%
09/27/20174,407.00-0.15%
09/26/20174,413.790.07%
09/25/20174,410.63-0.67%
Chart: ADX ABU Dhabi