Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,579.48-0.07%-0.07%-0.99%-0.89%4.12%02/19/2018
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
02/19/20184,579.48-0.07%
02/18/20184,582.480.11%
02/15/20184,577.42-0.25%
02/14/20184,588.86-0.25%
02/13/20184,600.40-0.21%
02/12/20184,609.910.56%
02/11/20184,584.41-0.33%
02/08/20184,599.470.08%
02/07/20184,595.691.21%
02/06/20184,540.85-0.90%
02/05/20184,581.94-0.06%
02/04/20184,584.56-0.60%
02/01/20184,612.330.22%
01/31/20184,602.23-0.79%
01/30/20184,638.750.27%
01/29/20184,626.42-0.12%
01/28/20184,631.86-0.25%
01/25/20184,643.540.35%
01/24/20184,627.47-0.35%
01/23/20184,643.690.31%
01/22/20184,629.24-0.15%
< ADX ABU Dhabi 2018-01
Chart: ADX ABU Dhabi