Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,861.540.50%0.52%-2.12%10.88%10.53%12/13/2018
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
12/13/20184,861.540.50%
12/12/20184,837.571.01%
12/10/20184,789.30-0.97%
12/09/20184,836.45-0.82%
12/06/20184,876.680.96%
12/05/20184,830.38-1.38%
12/04/20184,898.152.68%
11/29/20184,770.08-2.27%
11/28/20184,881.04-1.59%
11/27/20184,960.04-0.23%
11/26/20184,971.430.50%
11/25/20184,946.48-0.77%
11/22/20184,984.750.28%
11/21/20184,970.88-0.40%
11/20/20184,990.77-1.75%
11/19/20185,079.750.48%
11/15/20185,055.460.68%
11/14/20185,021.181.10%
11/13/20184,966.790.25%
11/12/20184,954.23-0.96%
11/11/20185,002.26-0.53%
< ADX ABU Dhabi 2018-11
Chart: ADX ABU Dhabi