Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,606.350.38%1.34%9.57%-24.51%-26.22%12/03/2020
Historical Prices: SEMDEX
DateLevelCh.%
12/03/20201,606.350.38%
12/01/20201,600.26-0.14%
11/30/20201,602.461.10%
11/27/20201,585.080.21%
11/26/20201,581.820.02%
11/25/20201,581.580.77%
11/24/20201,569.430.08%
11/23/20201,568.221.08%
11/20/20201,551.51-0.19%
11/19/20201,554.54-0.40%
11/18/20201,560.761.84%
11/17/20201,532.491.52%
11/16/20201,509.570.50%
11/13/20201,501.99-0.11%
11/12/20201,503.650.50%
11/11/20201,496.230.60%
11/10/20201,487.311.86%
11/09/20201,460.16-0.27%
11/06/20201,464.040.00%
11/05/20201,463.990.31%
11/04/20201,459.41-0.45%
< SEMDEX 2020-11
Chart: SEMDEX