Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,225.760.53%0.93%-0.35%1.76%1.07%09/21/2018
Historical Prices: SEMDEX
DateLevelCh.%
09/21/20182,225.760.53%
09/20/20182,213.970.09%
09/19/20182,211.910.02%
09/18/20182,211.460.47%
09/17/20182,201.06-0.19%
09/14/20182,205.360.00%
09/13/20182,205.34-0.04%
09/12/20182,206.270.04%
09/11/20182,205.42-0.15%
09/10/20182,208.71-0.07%
09/07/20182,210.18-0.08%
09/06/20182,212.05-0.23%
09/05/20182,217.120.00%
09/04/20182,217.07-0.05%
09/03/20182,218.08-0.17%
08/31/20182,221.77-0.16%
08/30/20182,225.44-0.10%
08/29/20182,227.630.04%
08/28/20182,226.76-0.00%
08/27/20182,226.82-0.29%
08/24/20182,233.390.45%
< SEMDEX 2018-08
Chart: SEMDEX