Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,222.76-0.11%-0.50%-0.82%2.25%0.94%12/07/2018
Historical Prices: SEMDEX
DateLevelCh.%
12/07/20182,222.76-0.11%
12/06/20182,225.19-0.27%
12/05/20182,231.24-0.23%
12/04/20182,236.450.12%
12/03/20182,233.82-0.01%
11/30/20182,233.990.16%
11/29/20182,230.490.04%
11/28/20182,229.67-0.21%
11/27/20182,234.310.30%
11/26/20182,227.660.10%
11/23/20182,225.50-0.23%
11/22/20182,230.62-0.19%
11/21/20182,234.90-0.22%
11/20/20182,239.82-0.20%
11/19/20182,244.300.25%
11/16/20182,238.64-0.01%
11/15/20182,238.85-0.25%
11/14/20182,244.400.68%
11/13/20182,229.24-0.06%
11/12/20182,230.68-0.80%
11/09/20182,248.720.38%
< SEMDEX 2018-11
Chart: SEMDEX