Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,171.380.48%0.48%0.48%-2.12%-2.12%12/31/2019
Historical Prices: SEMDEX
DateLevelCh.%
12/31/20192,171.380.48%
08/08/20192,161.01-0.38%
08/01/20192,169.170.75%
07/25/20192,153.060.20%
07/18/20192,148.681.77%
06/13/20192,111.21-0.93%
06/04/20192,131.06-0.12%
06/03/20192,133.520
06/02/20192,133.520.00%
05/30/20192,133.44-0.59%
05/29/20192,146.020.09%
05/28/20192,144.020.14%
05/27/20192,140.95-0.21%
05/24/20192,145.540.05%
05/23/20192,144.38-0.22%
05/22/20192,149.14-0.17%
05/21/20192,152.74-0.08%
05/20/20192,154.420.01%
05/17/20192,154.21-0.05%
05/16/20192,155.18-0.04%
05/15/20192,156.030.68%
< SEMDEX 2019-05
Chart: SEMDEX