Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,200.700.04%0.11%-1.17%-3.54%-0.80%02/20/2019
Historical Prices: SEMDEX
DateLevelCh.%
02/20/20192,200.700.04%
02/19/20192,199.80-0.12%
02/18/20192,202.520.19%
02/15/20192,198.31-0.10%
02/14/20192,200.57-0.08%
02/13/20192,202.38-0.09%
02/12/20192,204.26-0.07%
02/11/20192,205.82-0.22%
02/08/20192,210.580.20%
02/07/20192,206.21-0.07%
02/06/20192,207.82-0.28%
02/04/20192,214.040.05%
01/31/20192,212.92-0.12%
01/30/20192,215.55-0.19%
01/29/20192,219.680.01%
01/28/20192,219.38-0.05%
01/25/20192,220.58-0.19%
01/24/20192,224.77-0.28%
01/23/20192,230.910.32%
01/22/20192,223.73-0.14%
01/18/20192,226.770.13%
< SEMDEX 2019-01
Chart: SEMDEX