Mauritius SEMDEX - Mauritius Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,110.810.11%-0.24%-3.02%6.48%2.70%06/21/2024
Historical Prices: SEMDEX
DateLevelCh.%
06/21/20242,110.810.11%
06/20/20242,108.45-0.29%
06/19/20242,114.54-0.14%
06/18/20242,117.580.18%
06/17/20242,113.73-0.10%
06/14/20242,115.89-0.35%
06/13/20242,123.39-0.53%
06/12/20242,134.67-0.38%
06/11/20242,142.88-0.16%
06/10/20242,146.250.25%
06/07/20242,140.81-0.99%
06/06/20242,162.220.31%
06/05/20242,155.470.13%
06/04/20242,152.590.31%
06/03/20242,145.95-0.03%
05/31/20242,146.65-0.40%
05/30/20242,155.22-0.08%
05/29/20242,157.04-0.37%
05/28/20242,165.14-0.22%
05/27/20242,169.92-0.21%
05/24/20242,174.47-0.42%
< SEMDEX 2024-05
Chart: SEMDEX