Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,206.31-0.19%-0.56%0.93%21.08%22.01%10/18/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-09
10/18/20172,206.31-0.19%
10/17/20172,210.44-0.06%
10/16/20172,211.73-0.31%
10/13/20172,218.70-0.10%
10/12/20172,220.970.17%
10/11/20172,217.180.20%
10/10/20172,212.80-0.28%
10/09/20172,219.05-0.27%
10/06/20172,225.070.14%
10/05/20172,221.94-0.01%
10/04/20172,222.08-0.05%
10/03/20172,223.130.07%
10/02/20172,221.53-0.37%
09/29/20172,229.79-0.01%
09/28/20172,229.990.13%
09/27/20172,227.110.16%
09/26/20172,223.540.94%
09/25/20172,202.850.44%
09/22/20172,193.160.27%
09/21/20172,187.300.09%
09/20/20172,185.440.16%
Chart: SEMDEX