Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,637.737.28%7.28%7.28%-24.77%-24.77%12/31/2020
Historical Prices: SEMDEX
DateLevelCh.%
12/31/20201,637.737.28%
08/12/20201,526.56-1.66%
08/10/20201,552.28-0.75%
08/07/20201,563.95-0.52%
08/05/20201,572.09-1.41%
08/03/20201,594.530.12%
07/31/20201,592.60-0.24%
07/29/20201,596.40-0.11%
07/27/20201,598.16-0.46%
07/24/20201,605.57-0.10%
07/22/20201,607.23-0.16%
07/20/20201,609.73-0.61%
07/17/20201,619.53-1.38%
07/15/20201,642.24-1.00%
07/13/20201,658.87-0.39%
07/10/20201,665.43-0.32%
07/06/20201,670.700.84%
07/03/20201,656.830.19%
07/02/20201,653.61-0.68%
06/29/20201,664.890.66%
06/26/20201,653.93-0.15%
< SEMDEX 2020-06
Chart: SEMDEX