Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/25/2024 | 2,105.24 | -0.15% |
| 07/23/2024 | 2,108.38 | 0.02% |
| 07/22/2024 | 2,107.98 | 0.01% |
| 07/19/2024 | 2,107.80 | 0.04% |
| 07/18/2024 | 2,106.91 | -0.15% |
| 07/17/2024 | 2,109.99 | 0.07% |
| 07/16/2024 | 2,108.48 | 0.09% |
| 07/15/2024 | 2,106.58 | -0.42% |
| 07/12/2024 | 2,115.54 | -0.02% |
| 07/10/2024 | 2,115.90 | 0.24% |
| 07/09/2024 | 2,110.87 | 0.03% |
| 07/08/2024 | 2,110.29 | -0.17% |
| 07/05/2024 | 2,113.87 | -0.33% |
| 07/04/2024 | 2,120.81 | 0.23% |
| 07/03/2024 | 2,115.91 | 0.20% |
| 07/02/2024 | 2,111.72 | -0.02% |
| 07/01/2024 | 2,112.18 | 0.16% |
| 06/28/2024 | 2,108.82 | 0.00% |
| 06/27/2024 | 2,108.90 | -0.29% |
| 06/26/2024 | 2,115.05 | 0.30% |
| 06/25/2024 | 2,108.78 | -0.35% |
| < SEMDEX 2024-06 | ||