Mauritius SEMDEX - Mauritius Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,111.900.04%0.04%6.38%42.95%28.11%10/25/2021
Historical Prices: SEMDEX
DateLevelCh.%
10/25/20212,111.900.04%
10/22/20212,110.980.80%
10/21/20212,094.230.17%
10/20/20212,090.590.04%
10/19/20212,089.820.30%
10/18/20212,083.60-0.08%
10/15/20212,085.310.09%
10/14/20212,083.390.13%
10/13/20212,080.660.11%
10/12/20212,078.400.13%
10/11/20212,075.79-0.34%
10/08/20212,082.850.06%
10/07/20212,081.570.99%
10/06/20212,061.071.19%
10/05/20212,036.740.37%
10/04/20212,029.320.39%
10/01/20212,021.410.54%
09/30/20212,010.580.17%
09/29/20212,007.231.42%
09/28/20211,979.090.02%
09/27/20211,978.79-0.32%
< SEMDEX 2021-09
Chart: SEMDEX