Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,277.83-0.37%-0.65%-1.30%14.82%3.44%04/18/2018
Historical Prices: SEMDEX
DateLevelCh.%
04/18/20182,277.83-0.37%
04/17/20182,286.34-0.26%
04/16/20182,292.26-0.02%
04/13/20182,292.700.03%
04/12/20182,291.98-0.00%
04/11/20182,292.050.00%
04/10/20182,292.020.26%
04/09/20182,285.98-0.03%
04/06/20182,286.700.05%
04/05/20182,285.48-0.05%
04/04/20182,286.52-0.27%
04/03/20182,292.65-0.01%
04/02/20182,292.890.22%
03/30/20182,287.850.41%
03/29/20182,278.54-0.21%
03/28/20182,283.39-0.13%
03/27/20182,286.26-0.05%
03/26/20182,287.320.07%
03/23/20182,285.74-0.36%
03/22/20182,294.07-0.08%
03/21/20182,295.84-0.16%
< SEMDEX 2018-03
Chart: SEMDEX