Mauritius SEMDEX - Mauritius Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,621.920.53%0.53%2.71%-11.05%-1.62%04/12/2021
Historical Prices: SEMDEX
DateLevelCh.%
04/12/20211,621.920.53%
04/09/20211,613.400.36%
04/08/20211,607.580.07%
04/07/20211,606.470.12%
04/06/20211,604.51-0.09%
04/05/20211,605.950.07%
04/02/20211,604.76-0.07%
04/01/20211,605.940.35%
03/31/20211,600.27-0.44%
03/30/20211,607.360.03%
03/29/20211,606.830.04%
03/26/20211,606.170.77%
03/25/20211,593.870.67%
03/24/20211,583.290.84%
03/23/20211,570.130.27%
03/22/20211,565.970.16%
03/19/20211,563.500.03%
03/18/20211,563.070.40%
03/17/20211,556.920.57%
03/16/20211,548.09-0.18%
03/15/20211,550.86-1.79%
< SEMDEX 2021-03
Chart: SEMDEX