Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,133.17000.31%-3.85%-3.85%12/31/2019
Historical Prices: SEMDEX
DateLevelCh.%
12/31/20192,133.170
12/12/20192,133.170.31%
11/28/20192,126.62-0.37%
11/21/20192,134.46-0.37%
11/14/20192,142.280.80%
11/07/20192,125.330.31%
10/30/20192,118.840.23%
10/17/20192,113.88-0.14%
09/26/20192,116.740.28%
09/19/20192,110.78-0.03%
09/12/20192,111.40-0.98%
09/05/20192,132.36-1.33%
08/08/20192,161.01-0.38%
08/01/20192,169.170.75%
07/25/20192,153.060.20%
07/18/20192,148.681.77%
06/13/20192,111.21-0.93%
06/04/20192,131.06-0.12%
06/03/20192,133.520
06/02/20192,133.520.00%
05/30/20192,133.44-0.59%
< SEMDEX 2019-05
Chart: SEMDEX