Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,291.420.15%1.58%1.43%19.11%4.05%02/16/2018
Historical Prices: SEMDEX
DateLevelCh.%
02/16/20182,291.420.15%
02/15/20182,288.050.04%
02/14/20182,287.030.09%
02/13/20182,284.980
02/12/20182,284.981.29%
02/09/20182,255.800.03%
02/08/20182,255.20-0.29%
02/07/20182,261.800.01%
02/06/20182,261.520.07%
02/05/20182,259.990.13%
02/02/20182,256.990.06%
02/01/20182,255.660
01/31/20182,255.66-0.02%
01/30/20182,256.150.44%
01/29/20182,246.19-0.31%
01/26/20182,253.28-0.47%
01/25/20182,263.91-0.20%
01/24/20182,268.530.12%
01/23/20182,265.760.19%
01/22/20182,261.430.16%
01/19/20182,257.87-0.06%
< SEMDEX 2018-01
Chart: SEMDEX