Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,151.93-0.22%-0.16%-0.92%-5.22%-3.00%04/23/2019
Historical Prices: SEMDEX
DateLevelCh.%
04/23/20192,151.93-0.22%
04/22/20192,156.730.07%
04/19/20192,155.300.04%
04/18/20192,154.54-0.23%
04/17/20192,159.41-0.37%
04/16/20192,167.34-0.11%
04/15/20192,169.670.00%
04/12/20192,169.68-0.33%
04/11/20192,176.81-0.05%
04/10/20192,178.00-0.36%
04/09/20192,185.86-0.01%
04/08/20192,186.060.37%
04/05/20192,178.090.55%
04/04/20192,166.090.02%
04/03/20192,165.630.24%
04/02/20192,160.44-0.30%
04/01/20192,166.930.10%
03/29/20192,164.78-0.13%
03/28/20192,167.49-0.11%
03/27/20192,169.910.06%
03/26/20192,168.69-0.12%
< SEMDEX 2019-03
Chart: SEMDEX