Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,234.440.15%-0.02%-1.80%6.49%1.47%06/21/2018
Historical Prices: SEMDEX
DateLevelCh.%
06/21/20182,234.440.15%
06/20/20182,231.070.18%
06/19/20182,227.10-0.32%
06/18/20182,234.21-0.03%
06/15/20182,234.95-0.11%
06/14/20182,237.39-0.15%
06/13/20182,240.860.05%
06/12/20182,239.72-0.17%
06/11/20182,243.62-0.03%
06/08/20182,244.340.26%
06/07/20182,238.530.25%
06/06/20182,232.950.09%
06/05/20182,230.880.24%
06/04/20182,225.49-0.99%
06/01/20182,247.64-0.07%
05/31/20182,249.19-0.19%
05/30/20182,253.53-0.12%
05/29/20182,256.35-0.23%
05/28/20182,261.64-0.19%
05/25/20182,265.97-0.05%
05/24/20182,267.130.04%
< SEMDEX 2018-05
Chart: SEMDEX