Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,109.88-0.06%-0.06%-0.06%-4.90%-4.90%12/31/2019
Historical Prices: SEMDEX
DateLevelCh.%
12/31/20192,109.88-0.06%
06/13/20192,111.21-0.93%
06/04/20192,131.06-0.12%
06/03/20192,133.520
06/02/20192,133.520.00%
05/30/20192,133.44-0.59%
05/29/20192,146.020.09%
05/28/20192,144.020.14%
05/27/20192,140.95-0.21%
05/24/20192,145.540.05%
05/23/20192,144.38-0.22%
05/22/20192,149.14-0.17%
05/21/20192,152.74-0.08%
05/20/20192,154.420.01%
05/17/20192,154.21-0.05%
05/16/20192,155.18-0.04%
05/15/20192,156.030.68%
05/14/20192,141.460.05%
05/13/20192,140.450.04%
05/10/20192,139.550.48%
05/09/20192,129.360.05%
< SEMDEX 2019-05
Chart: SEMDEX