Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,162.00-0.14%-0.10%-2.40%19.42%19.56%12/12/2017
Historical Prices: SEMDEX
DateLevelCh.%
12/12/20172,162.00-0.14%
12/11/20172,164.970.04%
12/08/20172,164.19-0.45%
12/07/20172,173.92-0.19%
12/06/20172,178.140.04%
12/05/20172,177.21-0.00%
12/04/20172,177.24-0.18%
12/01/20172,181.270.06%
11/30/20172,179.89-0.86%
11/29/20172,198.91-0.57%
11/28/20172,211.62-0.28%
11/27/20172,217.91-0.12%
11/24/20172,220.59-0.08%
11/23/20172,222.470.11%
11/22/20172,219.950.01%
11/21/20172,219.75-0.08%
11/20/20172,221.50-0.05%
11/17/20172,222.580.22%
11/16/20172,217.780.29%
11/15/20172,211.280.38%
11/14/20172,202.89-0.21%
< SEMDEX 2017-11
Chart: SEMDEX