Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,216.72-0.42%-0.42%-0.42%1.82%1.82%12/31/2020
Historical Prices: SEMDEX
DateLevelCh.%
12/31/20202,216.72-0.42%
02/20/20202,226.18-0.79%
02/19/20202,243.800.10%
02/18/20202,241.45-0.02%
02/17/20202,241.92-0.09%
02/14/20202,243.890.61%
02/13/20202,230.280.28%
02/12/20202,224.120.14%
02/11/20202,221.04-0.12%
02/10/20202,223.660.03%
02/07/20202,222.98-0.03%
02/06/20202,223.650.15%
02/05/20202,220.350.25%
02/04/20202,214.900.35%
02/03/20202,207.15-0.25%
01/31/20202,212.59-0.25%
01/30/20202,218.18-0.39%
01/29/20202,226.90-0.18%
01/28/20202,230.93-0.20%
01/27/20202,235.500.01%
01/24/20202,235.34-0.55%
< SEMDEX 2020-01
Chart: SEMDEX