Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/10/2019 | 2,932.40 | -0.43% |
| 12/09/2019 | 2,945.03 | 0.56% |
| 12/06/2019 | 2,928.76 | 1.02% |
| 12/05/2019 | 2,899.29 | -0.05% |
| 12/04/2019 | 2,900.66 | 0.60% |
| 12/03/2019 | 2,883.48 | -1.29% |
| 12/02/2019 | 2,921.18 | -0.48% |
| 11/29/2019 | 2,935.37 | 0.27% |
| 11/28/2019 | 2,927.57 | -0.05% |
| 11/27/2019 | 2,929.05 | -0.05% |
| 11/26/2019 | 2,930.62 | -0.84% |
| 11/25/2019 | 2,955.32 | 0.26% |
| 11/22/2019 | 2,947.68 | 0.17% |
| 11/21/2019 | 2,942.60 | 0.21% |
| 11/20/2019 | 2,936.47 | -0.18% |
| 11/19/2019 | 2,941.69 | 0.59% |
| 11/18/2019 | 2,924.48 | -0.35% |
| 11/15/2019 | 2,934.82 | 0.42% |
| 11/14/2019 | 2,922.45 | -0.39% |
| 11/13/2019 | 2,933.89 | -0.59% |
| 11/12/2019 | 2,951.16 | -0.35% |
| < MOEX 2019-11 | ||