Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,489.971.52%6.79%-17.48%-0.90%-18.25%03/26/2020
Historical Prices: MOEX
DateLevelCh.%
03/26/20202,489.971.52%
03/25/20202,452.691.52%
03/24/20202,415.977.22%
03/23/20202,253.35-3.36%
03/20/20202,331.612.46%
03/19/20202,275.707.72%
03/18/20202,112.64-5.04%
03/17/20202,224.74-1.86%
03/16/20202,266.90-2.14%
03/13/20202,316.381.31%
03/12/20202,286.40-8.28%
03/11/20202,492.88-0.24%
03/10/20202,498.94-8.11%
03/06/20202,719.51-3.45%
03/05/20202,816.70-0.40%
03/04/20202,828.010.24%
03/03/20202,821.372.01%
03/02/20202,765.77-0.69%
02/28/20202,785.08-4.48%
02/27/20202,915.84-3.37%
02/26/20203,017.420.49%
< MOEX 2020-02
Chart: MOEX