Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,468.730.02%-0.20%5.18%6.94%4.20%01/22/2019
Historical Prices: MOEX
DateLevelCh.%
01/22/20192,468.730.02%
01/21/20192,468.25-0.22%
01/18/20192,473.611.06%
01/17/20192,447.640.54%
01/16/20192,434.60-0.20%
01/15/20192,439.55-0.02%
01/14/20192,440.15-0.18%
01/11/20192,444.450.42%
01/10/20192,434.150.83%
01/09/20192,414.131.02%
01/08/20192,389.69-0.70%
01/04/20192,406.501.30%
01/03/20192,375.600.26%
12/29/20182,369.330.46%
12/28/20182,358.501.32%
12/27/20182,327.810.82%
12/26/20182,308.850.79%
12/25/20182,290.86-1.35%
12/24/20182,322.27-1.06%
12/21/20182,347.17-0.24%
12/20/20182,352.88-0.24%
< MOEX 2018-12
Chart: MOEX