Historical Prices: MICEX
| Date | Level | Ch.% |
|---|---|---|
| < MICEX 2017-09 | ||
| 10/09/2017 | 2,096.29 | 0.12% |
| 10/06/2017 | 2,093.86 | 0.27% |
| 10/05/2017 | 2,088.32 | 0.54% |
| 10/04/2017 | 2,077.09 | 0.01% |
| 10/03/2017 | 2,076.81 | 0.05% |
| 10/02/2017 | 2,075.72 | -0.07% |
| 09/29/2017 | 2,077.19 | 0.27% |
| 09/28/2017 | 2,071.64 | -0.46% |
| 09/27/2017 | 2,081.12 | 0.48% |
| 09/26/2017 | 2,071.13 | 0.10% |
| 09/25/2017 | 2,069.11 | 0.85% |
| 09/22/2017 | 2,051.63 | -0.42% |
| 09/21/2017 | 2,060.24 | 0.13% |
| 09/20/2017 | 2,057.53 | 0.42% |
| 09/19/2017 | 2,048.99 | -0.49% |
| 09/18/2017 | 2,059.08 | 0.26% |
| 09/15/2017 | 2,053.81 | 0.08% |
| 09/14/2017 | 2,052.25 | -0.09% |
| 09/13/2017 | 2,054.19 | -0.22% |
| 09/12/2017 | 2,058.80 | 0.72% |
| 09/11/2017 | 2,044.13 | 0.56% |