Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,625.58-0.43%-2.02%-4.75%15.81%10.82%08/15/2019
Historical Prices: MOEX
DateLevelCh.%
08/15/20192,625.58-0.43%
08/14/20192,637.04-1.61%
08/13/20192,680.12-0.36%
08/12/20192,689.930.38%
08/09/20192,679.71-0.63%
08/08/20192,696.690.81%
08/07/20192,674.98-0.31%
08/06/20192,683.351.29%
08/05/20192,649.16-0.96%
08/02/20192,674.90-2.00%
08/01/20192,729.42-0.37%
07/31/20192,739.500.18%
07/30/20192,734.680.23%
07/29/20192,728.270.46%
07/26/20192,715.680.54%
07/25/20192,701.020.68%
07/24/20192,682.91-0.67%
07/23/20192,701.060.63%
07/22/20192,684.25-0.60%
07/19/20192,700.57-0.07%
07/18/20192,702.59-0.39%
< MOEX 2019-07
Chart: MOEX