Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,143.99-0.39%1.85%0.57%-4.17%-3.97%12/15/2017
Historical Prices: MICEX
DateLevelCh.%
12/15/20172,143.99-0.39%
12/14/20172,152.410.96%
12/13/20172,131.94-1.33%
12/12/20172,160.750.57%
12/11/20172,148.602.07%
12/08/20172,104.990.09%
12/07/20172,103.15-0.99%
12/06/20172,124.120.49%
12/05/20172,113.69-0.27%
12/04/20172,119.420.64%
12/01/20172,105.990.26%
11/30/20172,100.62-1.10%
11/29/20172,124.08-1.18%
11/28/20172,149.450.17%
11/27/20172,145.87-0.71%
11/24/20172,161.170.59%
11/23/20172,148.56-0.54%
11/22/20172,160.160.20%
11/21/20172,155.821.19%
11/20/20172,130.39-0.07%
11/17/20172,131.91-0.03%
< MICEX 2017-11
Chart: MICEX