Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,381.450.12%-0.92%-0.32%11.71%12.88%11/15/2018
Historical Prices: MOEX
DateLevelCh.%
11/15/20182,381.450.12%
11/14/20182,378.590.15%
11/13/20182,374.94-0.79%
11/12/20182,393.81-0.40%
11/09/20182,403.47-1.44%
11/08/20182,438.62-0.27%
11/07/20182,445.341.37%
11/06/20182,412.311.44%
11/02/20182,377.950.79%
11/01/20182,359.330.28%
10/31/20182,352.712.29%
10/30/20182,299.98-0.74%
10/29/20182,317.061.04%
10/26/20182,293.22-1.65%
10/25/20182,331.59-0.21%
10/24/20182,336.491.34%
10/23/20182,305.58-0.13%
10/22/20182,308.56-1.55%
10/19/20182,344.79-1.42%
10/18/20182,378.62-1.36%
10/17/20182,411.42-0.24%
< MOEX 2018-10
Chart: MOEX