Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,816.700.48%0.61%-3.42%-0.17%-7.52%10/23/2020
Historical Prices: MOEX
DateLevelCh.%
10/23/20202,816.700.48%
10/22/20202,803.170.61%
10/21/20202,786.23-0.60%
10/20/20202,803.060.31%
10/19/20202,794.27-0.19%
10/16/20202,799.54-0.63%
10/15/20202,817.29-1.36%
10/14/20202,856.080.95%
10/13/20202,829.23-0.59%
10/12/20202,846.140.43%
10/09/20202,834.09-0.43%
10/08/20202,846.390.13%
10/07/20202,842.58-1.74%
10/06/20202,892.990.38%
10/05/20202,881.981.04%
10/02/20202,852.42-1.29%
10/01/20202,889.80-0.55%
09/30/20202,905.81-0.15%
09/29/20202,910.12-0.58%
09/28/20202,927.171.05%
09/25/20202,896.83-0.55%
< MOEX 2020-09
Chart: MOEX