Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,744.54-0.80%-2.01%0.03%-1.19%-9.89%07/14/2020
Historical Prices: MOEX
DateLevelCh.%
07/14/20202,744.54-0.80%
07/13/20202,766.79-1.22%
07/10/20202,800.940.67%
07/09/20202,782.43-1.19%
07/08/20202,815.83-0.33%
07/07/20202,825.21-0.35%
07/06/20202,835.181.20%
07/03/20202,801.660.46%
07/02/20202,788.791.66%
06/30/20202,743.20-0.89%
06/29/20202,767.950.22%
06/26/20202,761.740.04%
06/25/20202,760.75-1.12%
06/23/20202,791.971.04%
06/22/20202,763.290.17%
06/19/20202,758.671.26%
06/18/20202,724.33-0.58%
06/17/20202,740.10-0.30%
06/16/20202,748.301.08%
06/15/20202,719.06-0.90%
06/11/20202,743.80-1.49%
< MOEX 2020-06
Chart: MOEX