Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,240.85-1.95%-1.95%-4.77%9.86%6.21%03/26/2018
Historical Prices: MICEX
DateLevelCh.%
03/26/20182,240.85-1.95%
03/23/20182,285.53-0.01%
03/22/20182,285.76-1.02%
03/21/20182,309.360.79%
03/20/20182,291.180.41%
03/19/20182,281.72-0.56%
03/16/20182,294.600.97%
03/15/20182,272.49-0.12%
03/14/20182,275.24-1.90%
03/13/20182,319.380.06%
03/12/20182,318.010.27%
03/09/20182,311.690.89%
03/07/20182,291.23-0.52%
03/06/20182,303.32-0.27%
03/05/20182,309.530.90%
03/02/20182,288.84-0.39%
03/01/20182,297.900.05%
02/28/20182,296.80-1.93%
02/27/20182,341.89-0.48%
02/26/20182,353.160.70%
02/22/20182,336.820.71%
< MICEX 2018-02
Chart: MICEX