Russia MOEX Russia Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,204.85-7.30%-7.81%-8.15%-42.61%-41.78%06/30/2022
Historical Prices: MOEX
DateLevelCh.%
06/30/20222,204.85-7.30%
06/29/20222,378.55-1.25%
06/28/20222,408.75-0.34%
06/27/20222,417.061.07%
06/24/20222,391.51-0.54%
06/23/20222,404.541.31%
06/22/20222,373.520.62%
06/21/20222,358.81-1.90%
06/20/20222,404.402.14%
06/17/20222,353.98-0.67%
06/16/20222,369.752.19%
06/15/20222,318.961.28%
06/14/20222,289.750.19%
06/10/20222,285.52-0.37%
06/09/20222,293.99-1.07%
06/08/20222,318.851.19%
06/07/20222,291.620.41%
06/06/20222,282.16-1.12%
06/03/20222,308.03-1.37%
06/02/20222,340.17-1.45%
06/01/20222,374.600.80%
< MOEX 2022-05
Chart: MOEX