Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,497.590.20%0.20%0.12%9.28%5.41%03/25/2019
Historical Prices: MOEX
DateLevelCh.%
03/25/20192,497.590.20%
03/22/20192,492.70-0.60%
03/21/20192,507.810.14%
03/20/20192,504.230.44%
03/19/20192,493.280.39%
03/18/20192,483.700.28%
03/15/20192,476.730.77%
03/14/20192,457.79-0.52%
03/13/20192,470.610.10%
03/12/20192,468.250.09%
03/11/20192,465.94-0.43%
03/07/20192,476.64-0.70%
03/06/20192,494.041.13%
03/05/20192,466.23-0.31%
03/04/20192,473.79-0.17%
03/01/20192,478.01-0.29%
02/28/20192,485.27-0.22%
02/27/20192,490.65-0.14%
02/26/20192,494.02-0.02%
02/25/20192,494.630.24%
02/22/20192,488.630.74%
< MOEX 2019-02
Chart: MOEX