Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/11/2019 | 2,708.07 | -0.49% |
| 10/10/2019 | 2,721.51 | 0.31% |
| 10/09/2019 | 2,713.02 | 0.19% |
| 10/08/2019 | 2,707.89 | -0.42% |
| 10/07/2019 | 2,719.22 | 0.99% |
| 10/04/2019 | 2,692.55 | -0.55% |
| 10/03/2019 | 2,707.47 | -0.44% |
| 10/02/2019 | 2,719.39 | -1.43% |
| 10/01/2019 | 2,758.83 | 0.42% |
| 09/30/2019 | 2,747.18 | -0.39% |
| 09/27/2019 | 2,757.98 | -0.53% |
| 09/26/2019 | 2,772.70 | 0.45% |
| 09/25/2019 | 2,760.29 | 0.21% |
| 09/24/2019 | 2,754.53 | -1.11% |
| 09/23/2019 | 2,785.46 | -0.39% |
| 09/20/2019 | 2,796.41 | 0.06% |
| 09/19/2019 | 2,794.77 | -0.85% |
| 09/18/2019 | 2,818.60 | -0.08% |
| 09/17/2019 | 2,820.86 | -0.47% |
| 09/16/2019 | 2,834.32 | 1.53% |
| 09/13/2019 | 2,791.74 | -0.29% |
| < MOEX 2019-09 | ||