Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/23/2020 | 2,816.70 | 0.48% |
| 10/22/2020 | 2,803.17 | 0.61% |
| 10/21/2020 | 2,786.23 | -0.60% |
| 10/20/2020 | 2,803.06 | 0.31% |
| 10/19/2020 | 2,794.27 | -0.19% |
| 10/16/2020 | 2,799.54 | -0.63% |
| 10/15/2020 | 2,817.29 | -1.36% |
| 10/14/2020 | 2,856.08 | 0.95% |
| 10/13/2020 | 2,829.23 | -0.59% |
| 10/12/2020 | 2,846.14 | 0.43% |
| 10/09/2020 | 2,834.09 | -0.43% |
| 10/08/2020 | 2,846.39 | 0.13% |
| 10/07/2020 | 2,842.58 | -1.74% |
| 10/06/2020 | 2,892.99 | 0.38% |
| 10/05/2020 | 2,881.98 | 1.04% |
| 10/02/2020 | 2,852.42 | -1.29% |
| 10/01/2020 | 2,889.80 | -0.55% |
| 09/30/2020 | 2,905.81 | -0.15% |
| 09/29/2020 | 2,910.12 | -0.58% |
| 09/28/2020 | 2,927.17 | 1.05% |
| 09/25/2020 | 2,896.83 | -0.55% |
| < MOEX 2020-09 | ||