Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,708.07-0.49%0.58%-3.87%14.44%14.30%10/11/2019
Historical Prices: MOEX
DateLevelCh.%
10/11/20192,708.07-0.49%
10/10/20192,721.510.31%
10/09/20192,713.020.19%
10/08/20192,707.89-0.42%
10/07/20192,719.220.99%
10/04/20192,692.55-0.55%
10/03/20192,707.47-0.44%
10/02/20192,719.39-1.43%
10/01/20192,758.830.42%
09/30/20192,747.18-0.39%
09/27/20192,757.98-0.53%
09/26/20192,772.700.45%
09/25/20192,760.290.21%
09/24/20192,754.53-1.11%
09/23/20192,785.46-0.39%
09/20/20192,796.410.06%
09/19/20192,794.77-0.85%
09/18/20192,818.60-0.08%
09/17/20192,820.86-0.47%
09/16/20192,834.321.53%
09/13/20192,791.74-0.29%
< MOEX 2019-09
Chart: MOEX