Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,346.431.05%0.04%3.33%19.72%11.22%07/13/2018
Historical Prices: MOEX
DateLevelCh.%
07/13/20182,346.431.05%
07/12/20182,322.06-0.60%
07/11/20182,336.15-1.23%
07/10/20182,365.17-0.34%
07/09/20182,373.171.18%
07/06/20182,345.38-0.06%
07/05/20182,346.861.86%
07/04/20182,304.060.10%
07/03/20182,301.65-0.76%
07/02/20182,319.311.02%
06/29/20182,295.952.03%
06/28/20182,250.26-0.15%
06/27/20182,253.601.01%
06/26/20182,231.03-0.25%
06/25/20182,236.65-0.58%
06/22/20182,249.680.17%
06/21/20182,245.94-0.46%
06/20/20182,256.271.57%
06/19/20182,221.42-0.05%
06/18/20182,222.56-0.67%
06/15/20182,237.53-0.71%
< MOEX 2018-06
Chart: MOEX