Russia MOEX Russia Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,754.440.85%-0.42%-1.76%32.45%14.15%07/22/2021
Historical Prices: MOEX
DateLevelCh.%
07/22/20213,754.440.85%
07/21/20213,722.960.50%
07/20/20213,704.400.30%
07/19/20213,693.42-2.04%
07/16/20213,770.15-0.78%
07/15/20213,799.97-0.86%
07/14/20213,832.85-1.14%
07/13/20213,877.030.04%
07/12/20213,875.610.53%
07/09/20213,855.31-0.15%
07/08/20213,861.08-0.87%
07/07/20213,895.100.28%
07/06/20213,884.300.04%
07/05/20213,882.590.44%
07/02/20213,865.420.18%
07/01/20213,858.320.43%
06/30/20213,841.851.35%
06/29/20213,790.85-0.91%
06/28/20213,825.57-0.16%
06/25/20213,831.840.22%
06/24/20213,823.44-0.36%
< MOEX 2021-06
Chart: MOEX