Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/23/2019 | 2,618.61 | -0.76% |
| 05/22/2019 | 2,638.71 | 0.85% |
| 05/21/2019 | 2,616.53 | 1.75% |
| 05/20/2019 | 2,571.65 | -0.23% |
| 05/17/2019 | 2,577.48 | -0.14% |
| 05/16/2019 | 2,581.11 | 1.04% |
| 05/15/2019 | 2,554.49 | -0.31% |
| 05/14/2019 | 2,562.33 | 2.13% |
| 05/13/2019 | 2,508.87 | -0.24% |
| 05/10/2019 | 2,514.87 | -1.16% |
| 05/08/2019 | 2,544.43 | -0.81% |
| 05/07/2019 | 2,565.10 | -0.57% |
| 05/06/2019 | 2,579.75 | -0.05% |
| 05/03/2019 | 2,580.95 | 0.22% |
| 05/02/2019 | 2,575.22 | 0.62% |
| 04/30/2019 | 2,559.32 | -0.41% |
| 04/29/2019 | 2,569.83 | 0.24% |
| 04/26/2019 | 2,563.72 | 0.11% |
| 04/25/2019 | 2,560.94 | -0.70% |
| 04/24/2019 | 2,579.05 | -0.33% |
| 04/23/2019 | 2,587.48 | 0.11% |
| < MOEX 2019-04 | ||