Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,265.450.33%3.11%0.17%6.01%7.38%02/15/2018
Historical Prices: MICEX
DateLevelCh.%
02/15/20182,265.450.33%
02/14/20182,257.950.33%
02/13/20182,250.631.37%
02/12/20182,220.121.05%
02/09/20182,197.12-1.35%
02/08/20182,227.24-1.22%
02/07/20182,254.640.73%
02/06/20182,238.24-1.70%
02/05/20182,276.85-0.22%
02/02/20182,281.84-0.90%
02/01/20182,302.570.55%
01/31/20182,289.990.42%
01/30/20182,280.36-0.17%
01/29/20182,284.27-0.48%
01/26/20182,295.26-1.07%
01/25/20182,320.030.57%
01/24/20182,306.990.35%
01/23/20182,298.95-0.42%
01/22/20182,308.610.97%
01/19/20182,286.33-0.48%
01/18/20182,297.470.86%
< MICEX 2018-01
Chart: MICEX