Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,096.290.12%0.12%3.13%5.87%-6.11%10/09/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-09
10/09/20172,096.290.12%
10/06/20172,093.860.27%
10/05/20172,088.320.54%
10/04/20172,077.090.01%
10/03/20172,076.810.05%
10/02/20172,075.72-0.07%
09/29/20172,077.190.27%
09/28/20172,071.64-0.46%
09/27/20172,081.120.48%
09/26/20172,071.130.10%
09/25/20172,069.110.85%
09/22/20172,051.63-0.42%
09/21/20172,060.240.13%
09/20/20172,057.530.42%
09/19/20172,048.99-0.49%
09/18/20172,059.080.26%
09/15/20172,053.810.08%
09/14/20172,052.25-0.09%
09/13/20172,054.19-0.22%
09/12/20172,058.800.72%
09/11/20172,044.130.56%
Chart: MICEX