Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/14/2020 | 2,744.54 | -0.80% |
| 07/13/2020 | 2,766.79 | -1.22% |
| 07/10/2020 | 2,800.94 | 0.67% |
| 07/09/2020 | 2,782.43 | -1.19% |
| 07/08/2020 | 2,815.83 | -0.33% |
| 07/07/2020 | 2,825.21 | -0.35% |
| 07/06/2020 | 2,835.18 | 1.20% |
| 07/03/2020 | 2,801.66 | 0.46% |
| 07/02/2020 | 2,788.79 | 1.66% |
| 06/30/2020 | 2,743.20 | -0.89% |
| 06/29/2020 | 2,767.95 | 0.22% |
| 06/26/2020 | 2,761.74 | 0.04% |
| 06/25/2020 | 2,760.75 | -1.12% |
| 06/23/2020 | 2,791.97 | 1.04% |
| 06/22/2020 | 2,763.29 | 0.17% |
| 06/19/2020 | 2,758.67 | 1.26% |
| 06/18/2020 | 2,724.33 | -0.58% |
| 06/17/2020 | 2,740.10 | -0.30% |
| 06/16/2020 | 2,748.30 | 1.08% |
| 06/15/2020 | 2,719.06 | -0.90% |
| 06/11/2020 | 2,743.80 | -1.49% |
| < MOEX 2020-06 | ||