Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,618.61-0.76%1.60%1.20%14.07%10.52%05/23/2019
Historical Prices: MOEX
DateLevelCh.%
05/23/20192,618.61-0.76%
05/22/20192,638.710.85%
05/21/20192,616.531.75%
05/20/20192,571.65-0.23%
05/17/20192,577.48-0.14%
05/16/20192,581.111.04%
05/15/20192,554.49-0.31%
05/14/20192,562.332.13%
05/13/20192,508.87-0.24%
05/10/20192,514.87-1.16%
05/08/20192,544.43-0.81%
05/07/20192,565.10-0.57%
05/06/20192,579.75-0.05%
05/03/20192,580.950.22%
05/02/20192,575.220.62%
04/30/20192,559.32-0.41%
04/29/20192,569.830.24%
04/26/20192,563.720.11%
04/25/20192,560.94-0.70%
04/24/20192,579.05-0.33%
04/23/20192,587.480.11%
< MOEX 2019-04
Chart: MOEX