Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/15/2019 | 2,625.58 | -0.43% |
| 08/14/2019 | 2,637.04 | -1.61% |
| 08/13/2019 | 2,680.12 | -0.36% |
| 08/12/2019 | 2,689.93 | 0.38% |
| 08/09/2019 | 2,679.71 | -0.63% |
| 08/08/2019 | 2,696.69 | 0.81% |
| 08/07/2019 | 2,674.98 | -0.31% |
| 08/06/2019 | 2,683.35 | 1.29% |
| 08/05/2019 | 2,649.16 | -0.96% |
| 08/02/2019 | 2,674.90 | -2.00% |
| 08/01/2019 | 2,729.42 | -0.37% |
| 07/31/2019 | 2,739.50 | 0.18% |
| 07/30/2019 | 2,734.68 | 0.23% |
| 07/29/2019 | 2,728.27 | 0.46% |
| 07/26/2019 | 2,715.68 | 0.54% |
| 07/25/2019 | 2,701.02 | 0.68% |
| 07/24/2019 | 2,682.91 | -0.67% |
| 07/23/2019 | 2,701.06 | 0.63% |
| 07/22/2019 | 2,684.25 | -0.60% |
| 07/19/2019 | 2,700.57 | -0.07% |
| 07/18/2019 | 2,702.59 | -0.39% |
| < MOEX 2019-07 | ||