Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,932.40-0.43%0.12%-1.37%22.34%23.76%12/10/2019
Historical Prices: MOEX
DateLevelCh.%
12/10/20192,932.40-0.43%
12/09/20192,945.030.56%
12/06/20192,928.761.02%
12/05/20192,899.29-0.05%
12/04/20192,900.660.60%
12/03/20192,883.48-1.29%
12/02/20192,921.18-0.48%
11/29/20192,935.370.27%
11/28/20192,927.57-0.05%
11/27/20192,929.05-0.05%
11/26/20192,930.62-0.84%
11/25/20192,955.320.26%
11/22/20192,947.680.17%
11/21/20192,942.600.21%
11/20/20192,936.47-0.18%
11/19/20192,941.690.59%
11/18/20192,924.48-0.35%
11/15/20192,934.820.42%
11/14/20192,922.45-0.39%
11/13/20192,933.89-0.59%
11/12/20192,951.16-0.35%
< MOEX 2019-11
Chart: MOEX