Russia MOEX Russia Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,507.830.21%-1.42%2.74%31.37%6.65%04/08/2021
Historical Prices: MOEX
DateLevelCh.%
04/08/20213,507.830.21%
04/07/20213,500.340.18%
04/06/20213,493.89-0.88%
04/05/20213,524.93-0.94%
04/02/20213,558.220.87%
04/01/20213,527.54-0.40%
03/31/20213,541.720.47%
03/30/20213,525.23-0.12%
03/29/20213,529.331.13%
03/26/20213,489.831.47%
03/25/20213,439.30-1.32%
03/24/20213,485.330.52%
03/23/20213,467.21-0.63%
03/22/20213,489.070.40%
03/19/20213,475.26-0.84%
03/18/20213,504.85-0.09%
03/17/20213,507.91-2.28%
03/16/20213,589.830.15%
03/15/20213,584.491.27%
03/12/20213,539.500.88%
03/11/20213,508.511.31%
< MOEX 2021-03
Chart: MOEX