Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/22/2021 | 3,754.44 | 0.85% |
| 07/21/2021 | 3,722.96 | 0.50% |
| 07/20/2021 | 3,704.40 | 0.30% |
| 07/19/2021 | 3,693.42 | -2.04% |
| 07/16/2021 | 3,770.15 | -0.78% |
| 07/15/2021 | 3,799.97 | -0.86% |
| 07/14/2021 | 3,832.85 | -1.14% |
| 07/13/2021 | 3,877.03 | 0.04% |
| 07/12/2021 | 3,875.61 | 0.53% |
| 07/09/2021 | 3,855.31 | -0.15% |
| 07/08/2021 | 3,861.08 | -0.87% |
| 07/07/2021 | 3,895.10 | 0.28% |
| 07/06/2021 | 3,884.30 | 0.04% |
| 07/05/2021 | 3,882.59 | 0.44% |
| 07/02/2021 | 3,865.42 | 0.18% |
| 07/01/2021 | 3,858.32 | 0.43% |
| 06/30/2021 | 3,841.85 | 1.35% |
| 06/29/2021 | 3,790.85 | -0.91% |
| 06/28/2021 | 3,825.57 | -0.16% |
| 06/25/2021 | 3,831.84 | 0.22% |
| 06/24/2021 | 3,823.44 | -0.36% |
| < MOEX 2021-06 | ||