Historical Prices: MOEX
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 3,300.07 | 0.09% |
03/14/2024 | 3,297.00 | -0.71% |
03/13/2024 | 3,320.68 | -0.36% |
03/12/2024 | 3,332.60 | 0.37% |
03/11/2024 | 3,320.31 | 0.14% |
03/07/2024 | 3,315.68 | 0.15% |
03/06/2024 | 3,310.58 | 0.29% |
03/05/2024 | 3,300.89 | 0.13% |
03/04/2024 | 3,296.75 | 0.92% |
03/01/2024 | 3,266.66 | 0.30% |
02/29/2024 | 3,256.80 | 0.92% |
02/28/2024 | 3,227.05 | 0.56% |
02/27/2024 | 3,208.99 | -0.13% |
02/26/2024 | 3,213.17 | 2.26% |
02/22/2024 | 3,142.30 | 0.09% |
02/21/2024 | 3,139.50 | -2.12% |
02/20/2024 | 3,207.49 | -1.14% |
02/19/2024 | 3,244.56 | 0.06% |
02/16/2024 | 3,242.48 | -0.71% |
02/15/2024 | 3,265.63 | 0.23% |
02/14/2024 | 3,258.14 | 0.11% |
< MOEX 2024-02 |