Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,400.89-0.15%1.72%5.65%16.69%13.80%09/20/2018
Historical Prices: MOEX
DateLevelCh.%
09/20/20182,400.89-0.15%
09/19/20182,404.420.08%
09/18/20182,402.581.21%
09/17/20182,373.750.57%
09/14/20182,360.260.12%
09/13/20182,357.320.71%
09/12/20182,340.630.23%
09/11/20182,335.19-0.03%
09/10/20182,335.850.60%
09/07/20182,321.820.05%
09/06/20182,320.65-0.03%
09/05/20182,321.33-0.64%
09/04/20182,336.38-0.41%
09/03/20182,346.080.01%
08/31/20182,345.850.64%
08/30/20182,330.92-0.75%
08/29/20182,348.441.39%
08/28/20182,316.280.14%
08/27/20182,312.931.45%
08/24/20182,279.760.87%
08/23/20182,260.04-1.61%
< MOEX 2018-08
Chart: MOEX