Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/15/2018 | 2,381.45 | 0.12% |
| 11/14/2018 | 2,378.59 | 0.15% |
| 11/13/2018 | 2,374.94 | -0.79% |
| 11/12/2018 | 2,393.81 | -0.40% |
| 11/09/2018 | 2,403.47 | -1.44% |
| 11/08/2018 | 2,438.62 | -0.27% |
| 11/07/2018 | 2,445.34 | 1.37% |
| 11/06/2018 | 2,412.31 | 1.44% |
| 11/02/2018 | 2,377.95 | 0.79% |
| 11/01/2018 | 2,359.33 | 0.28% |
| 10/31/2018 | 2,352.71 | 2.29% |
| 10/30/2018 | 2,299.98 | -0.74% |
| 10/29/2018 | 2,317.06 | 1.04% |
| 10/26/2018 | 2,293.22 | -1.65% |
| 10/25/2018 | 2,331.59 | -0.21% |
| 10/24/2018 | 2,336.49 | 1.34% |
| 10/23/2018 | 2,305.58 | -0.13% |
| 10/22/2018 | 2,308.56 | -1.55% |
| 10/19/2018 | 2,344.79 | -1.42% |
| 10/18/2018 | 2,378.62 | -1.36% |
| 10/17/2018 | 2,411.42 | -0.24% |
| < MOEX 2018-10 | ||