Russia MOEX Russia Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,300.070.09%-0.47%1.05%45.89%6.48%03/15/2024
Historical Prices: MOEX
DateLevelCh.%
03/15/20243,300.070.09%
03/14/20243,297.00-0.71%
03/13/20243,320.68-0.36%
03/12/20243,332.600.37%
03/11/20243,320.310.14%
03/07/20243,315.680.15%
03/06/20243,310.580.29%
03/05/20243,300.890.13%
03/04/20243,296.750.92%
03/01/20243,266.660.30%
02/29/20243,256.800.92%
02/28/20243,227.050.56%
02/27/20243,208.99-0.13%
02/26/20243,213.172.26%
02/22/20243,142.300.09%
02/21/20243,139.50-2.12%
02/20/20243,207.49-1.14%
02/19/20243,244.560.06%
02/16/20243,242.48-0.71%
02/15/20243,265.630.23%
02/14/20243,258.140.11%
< MOEX 2024-02
Chart: MOEX