Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/19/2025 | 1,556.14 | -0.99% |
| 05/16/2025 | 1,571.75 | -0.08% |
| 05/15/2025 | 1,573.02 | -0.66% |
| 05/14/2025 | 1,583.51 | 0.07% |
| 05/13/2025 | 1,582.39 | 2.32% |
| 05/09/2025 | 1,546.50 | 0.24% |
| 05/08/2025 | 1,542.74 | -0.46% |
| 05/07/2025 | 1,549.90 | 0.85% |
| 05/06/2025 | 1,536.80 | -0.18% |
| 05/05/2025 | 1,539.54 | -0.19% |
| 05/02/2025 | 1,542.49 | 0.15% |
| 04/30/2025 | 1,540.22 | 1.63% |
| 04/29/2025 | 1,515.56 | -0.40% |
| 04/28/2025 | 1,521.59 | 0.82% |
| 04/25/2025 | 1,509.20 | 0.18% |
| 04/24/2025 | 1,506.52 | 0.36% |
| 04/23/2025 | 1,501.19 | 1.01% |
| 04/22/2025 | 1,486.25 | -0.88% |
| 04/21/2025 | 1,499.47 | 0.00% |
| 04/18/2025 | 1,499.40 | 1.09% |
| 04/17/2025 | 1,483.27 | 0.43% |
| < FBMKLCI 2025-04 | ||