Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,503.90-0.51%-0.35%-4.64%-5.07%-5.34%09/29/2020
Historical Prices: FBMKLCI
DateLevelCh.%
09/29/20201,503.90-0.51%
09/28/20201,511.660.17%
09/25/20201,509.140.56%
09/24/20201,500.80-4.84%
08/21/20201,577.120.11%
08/19/20201,575.38-0.16%
08/18/20201,577.851.10%
08/17/20201,560.74-0.25%
08/14/20201,564.59-0.75%
08/13/20201,576.421.27%
08/12/20201,556.64-0.52%
08/11/20201,564.74-0.44%
08/10/20201,571.66-0.79%
08/07/20201,584.13-0.28%
08/06/20201,588.571.30%
08/05/20201,568.13-0.50%
08/04/20201,575.940.21%
08/03/20201,572.61-1.94%
07/30/20201,603.75-0.48%
07/29/20201,611.420.09%
07/28/20201,609.941.16%
< FBMKLCI 2020-07
Chart: FBMKLCI