Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,754.67-0.26%1.90%2.63%-0.05%-2.35%07/20/2018
Historical Prices: FBMKLCI
DateLevelCh.%
07/20/20181,754.67-0.26%
07/19/20181,759.240.35%
07/18/20181,753.070.91%
07/17/20181,737.280.61%
07/16/20181,726.670.28%
07/13/20181,721.931.08%
07/12/20181,703.570.88%
07/11/20181,688.770.10%
07/10/20181,687.130.87%
07/09/20181,672.630.53%
07/06/20181,663.86-1.58%
07/05/20181,690.650.13%
07/04/20181,688.450.48%
07/03/20181,680.37-0.28%
07/02/20181,685.05-0.38%
06/29/20181,691.501.55%
06/28/20181,665.68-0.02%
06/27/20181,666.08-0.58%
06/26/20181,675.86-0.13%
06/25/20181,678.10-0.95%
06/22/20181,694.150.11%
< FBMKLCI 2018-06
Chart: FBMKLCI