FBMKLCI FTSE Bursa Malaysia KLCI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,608.380.01%-0.24%-0.96%16.00%-1.16%04/16/2021
Historical Prices: FBMKLCI
DateLevelCh.%
04/16/20211,608.380.01%
04/15/20211,608.250.62%
04/14/20211,598.280.04%
04/13/20211,597.71-0.67%
04/12/20211,608.42-0.24%
04/09/20211,612.250.61%
04/08/20211,602.400.11%
04/07/20211,600.591.37%
04/06/20211,578.91-0.34%
04/05/20211,584.24-0.07%
04/02/20211,585.350.17%
04/01/20211,582.640.58%
03/31/20211,573.51-2.22%
03/30/20211,609.19-0.13%
03/29/20211,611.280.62%
03/26/20211,601.420.23%
03/25/20211,597.73-0.29%
03/24/20211,602.400.45%
03/23/20211,595.29-1.33%
03/22/20211,616.73-0.58%
03/19/20211,626.19-0.11%
< FBMKLCI 2021-03
Chart: FBMKLCI