Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,759.001.23%2.19%1.46%7.04%7.14%12/14/2017
Historical Prices: FBMKLCI
DateLevelCh.%
12/14/20171,759.001.23%
12/13/20171,737.660.47%
12/12/20171,729.570.59%
12/11/20171,719.47-0.10%
12/08/20171,721.250.13%
12/07/20171,719.050.04%
12/06/20171,718.33-0.38%
12/05/20171,724.840.68%
12/04/20171,713.13-0.28%
11/30/20171,717.86-0.15%
11/29/20171,720.380.35%
11/28/20171,714.42-0.32%
11/27/20171,719.860.15%
11/24/20171,717.23-0.23%
11/23/20171,721.27-0.13%
11/22/20171,723.540.17%
11/21/20171,720.680.14%
11/20/20171,718.36-0.19%
11/17/20171,721.660.21%
11/16/20171,718.11-0.28%
11/15/20171,722.99-0.61%
< FBMKLCI 2017-11
Chart: FBMKLCI