Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,726.181.15%2.21%2.01%-6.99%2.11%02/20/2019
Historical Prices: FBMKLCI
DateLevelCh.%
02/20/20191,726.181.15%
02/19/20191,706.560.82%
02/18/20191,692.740.23%
02/15/20191,688.83-0.01%
02/14/20191,689.060.22%
02/13/20191,685.30-0.13%
02/12/20191,687.41-0.07%
02/11/20191,688.560.12%
02/08/20191,686.52-0.41%
02/07/20191,693.390.58%
02/04/20191,683.610.00%
01/31/20191,683.53-0.03%
01/30/20191,684.11-0.37%
01/29/20191,690.41-0.42%
01/28/20191,697.50-0.21%
01/25/20191,701.030.44%
01/24/20191,693.590.32%
01/23/20191,688.14-0.82%
01/22/20191,702.120.59%
01/18/20191,692.220.55%
01/17/20191,682.970.59%
< FBMKLCI 2019-01
Chart: FBMKLCI