Malaysia FBMKLCI FTSE Bursa Malaysia KLCI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,410.87-0.15%-0.99%-5.96%-7.97%-9.99%09/27/2022
Historical Prices: FBMKLCI
DateLevelCh.%
09/27/20221,410.87-0.15%
09/26/20221,413.04-0.84%
09/23/20221,424.98-0.99%
09/22/20221,439.16-0.55%
09/21/20221,447.18-0.95%
09/20/20221,461.100.66%
09/19/20221,451.52-1.08%
09/15/20221,467.31-0.08%
09/14/20221,468.44-1.30%
09/13/20221,487.84-0.68%
09/12/20221,497.960.10%
09/09/20221,496.530.12%
09/08/20221,494.730.23%
09/07/20221,491.350.21%
09/06/20221,488.27-0.10%
09/05/20221,489.80-0.09%
09/02/20221,491.18-0.05%
09/01/20221,491.95-1.33%
08/30/20221,512.050.70%
08/29/20221,501.570.09%
08/26/20221,500.290.32%
< FBMKLCI 2022-08
Chart: FBMKLCI