Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,661.96-0.84%-1.11%-1.57%-5.52%-7.50%12/14/2018
Historical Prices: FBMKLCI
DateLevelCh.%
12/14/20181,661.96-0.84%
12/13/20181,676.000.77%
12/12/20181,663.270.64%
12/11/20181,652.63-0.64%
12/10/20181,663.31-1.03%
12/07/20181,680.54-0.17%
12/06/20181,683.34-0.29%
12/05/20181,688.27-0.40%
12/04/20181,694.99-0.28%
12/03/20181,699.721.18%
11/30/20181,679.86-0.97%
11/29/20181,696.340.58%
11/28/20181,686.550.09%
11/27/20181,684.97-1.00%
11/26/20181,701.990.36%
11/23/20181,695.880.02%
11/22/20181,695.620.01%
11/21/20181,695.37-0.90%
11/19/20181,710.710.25%
11/16/20181,706.380.72%
11/15/20181,694.210.34%
< FBMKLCI 2018-11
Chart: FBMKLCI