Malaysia FBMKLCI FTSE Bursa Malaysia KLCI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,636.550.17%1.08%2.30%16.64%9.43%07/19/2024
Historical Prices: FBMKLCI
DateLevelCh.%
07/19/20241,636.550.17%
07/18/20241,633.810.02%
07/17/20241,633.540.47%
07/16/20241,625.96-0.24%
07/15/20241,629.820.66%
07/12/20241,619.06-0.25%
07/11/20241,623.120.29%
07/10/20241,618.380.25%
07/09/20241,614.420.21%
07/05/20241,611.02-0.35%
07/04/20241,616.750.09%
07/03/20241,615.321.09%
07/02/20241,597.96-0.02%
07/01/20241,598.200.51%
06/28/20241,590.090.32%
06/27/20241,584.94-0.38%
06/26/20241,590.950.35%
06/25/20241,585.38-0.27%
06/24/20241,589.66-0.04%
06/21/20241,590.37-0.15%
06/20/20241,592.69-0.44%
< FBMKLCI 2024-06
Chart: FBMKLCI