Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,800.17-0.58%-0.58%-0.47%1.64%0.19%09/24/2018
Historical Prices: FBMKLCI
DateLevelCh.%
09/24/20181,800.17-0.58%
09/21/20181,810.640.38%
09/20/20181,803.700.17%
09/19/20181,800.710.43%
09/18/20181,792.94-0.60%
09/14/20181,803.760.62%
09/13/20181,792.600.41%
09/12/20181,785.25-0.77%
09/07/20181,799.170.03%
09/06/20181,798.570.17%
09/05/20181,795.50-0.95%
09/04/20181,812.76-0.05%
09/03/20181,813.58-0.33%
08/30/20181,819.66-0.05%
08/29/20181,820.64-0.34%
08/28/20181,826.900.84%
08/27/20181,811.600.17%
08/24/20181,808.59-0.13%
08/23/20181,810.870.71%
08/21/20181,798.110.59%
08/20/20181,787.580.23%
< FBMKLCI 2018-08
Chart: FBMKLCI