Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,627.440.33%0.33%-2.35%-13.45%-3.73%04/23/2019
Historical Prices: FBMKLCI
DateLevelCh.%
04/23/20191,627.440.33%
04/22/20191,622.060.00%
04/19/20191,622.070.14%
04/18/20191,619.73-0.07%
04/17/20191,620.90-0.53%
04/16/20191,629.46-0.11%
04/15/20191,631.330.07%
04/12/20191,630.170.37%
04/11/20191,624.23-0.93%
04/10/20191,639.46-0.15%
04/09/20191,641.94-0.15%
04/08/20191,644.350.15%
04/05/20191,641.81-0.20%
04/04/20191,645.070.11%
04/03/20191,643.210.64%
04/02/20191,632.830.26%
04/01/20191,628.66-0.91%
03/29/20191,643.630.14%
03/28/20191,641.33-0.09%
03/27/20191,642.73-0.44%
03/26/20191,649.940.05%
< FBMKLCI 2019-03
Chart: FBMKLCI