Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,588.761.01%1.01%1.01%0012/31/2020
Historical Prices: FBMKLCI
DateLevelCh.%
12/31/20201,588.761.01%
01/24/20201,572.81-0.10%
01/23/20201,574.44-0.22%
01/22/20201,577.98-0.59%
01/21/20201,587.33-0.10%
01/20/20201,588.88-0.43%
01/17/20201,595.810.50%
01/16/20201,587.880.17%
01/15/20201,585.140.29%
01/14/20201,580.60-0.26%
01/13/20201,584.73-0.42%
01/10/20201,591.46-0.26%
01/09/20201,595.650.41%
01/08/20201,589.10-1.36%
01/07/20201,611.040.83%
01/06/20201,597.76-0.85%
01/03/20201,611.380.55%
01/02/20201,602.500.86%
12/31/20191,588.76-1.67%
12/30/20191,615.670.31%
12/27/20191,610.610.44%
< FBMKLCI 2019-12
Chart: FBMKLCI