Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,764.030.00%0.00%-0.89%5.92%7.45%10/09/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-09
10/09/20171,764.030.00%
10/06/20171,764.000.28%
10/05/20171,759.09-0.16%
10/04/20171,761.840.12%
10/03/20171,759.670.28%
10/02/20171,754.78-0.05%
09/29/20171,755.58-0.14%
09/28/20171,758.06-0.35%
09/27/20171,764.24-0.08%
09/26/20171,765.59-0.20%
09/25/20171,769.14-0.11%
09/21/20171,771.04-0.14%
09/20/20171,773.58-0.17%
09/19/20171,776.66-0.39%
09/18/20171,783.66-0.15%
09/15/20171,786.330.28%
09/14/20171,781.37-0.26%
09/13/20171,786.07-0.21%
09/12/20171,789.860.40%
09/11/20171,782.740.16%
09/08/20171,779.90-0.17%
Chart: FBMKLCI