Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,608.15-0.10%-0.10%3.30%-5.85%-4.88%11/11/2019
Historical Prices: FBMKLCI
DateLevelCh.%
11/11/20191,608.15-0.10%
11/08/20191,609.730.02%
11/07/20191,609.330.38%
11/06/20191,603.25-0.22%
11/05/20191,606.740.20%
11/04/20191,603.560.64%
11/01/20191,593.34-0.29%
10/31/20191,597.981.14%
10/30/20191,580.000.14%
10/29/20191,577.790.50%
10/25/20191,570.00-0.07%
10/24/20191,571.110.15%
10/23/20191,568.79-0.34%
10/22/20191,574.090.20%
10/21/20191,570.93-0.01%
10/18/20191,571.15-0.21%
10/17/20191,574.50-0.03%
10/16/20191,574.900.55%
10/15/20191,566.23-0.09%
10/14/20191,567.590.69%
10/11/20191,556.840.32%
< FBMKLCI 2019-10
Chart: FBMKLCI