Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,369.760.61%2.94%-3.82%-16.58%-13.78%04/09/2020
Historical Prices: FBMKLCI
DateLevelCh.%
04/09/20201,369.760.61%
04/08/20201,361.39-0.62%
04/07/20201,369.922.10%
04/06/20201,341.690.83%
04/03/20201,330.65-0.02%
04/02/20201,330.900.62%
04/01/20201,322.66-2.09%
03/31/20201,350.891.66%
03/30/20201,328.88-1.06%
03/27/20201,343.091.13%
03/26/20201,328.090.27%
03/25/20201,324.502.58%
03/24/20201,291.142.48%
03/23/20201,259.88-3.33%
03/20/20201,303.286.85%
03/19/20201,219.72-1.56%
03/18/20201,239.01-1.40%
03/17/20201,256.58-1.88%
03/16/20201,280.63-4.77%
03/13/20201,344.75-5.26%
03/12/20201,419.43-1.69%
< FBMKLCI 2020-03
Chart: FBMKLCI