Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/16/2026 | 1,696.56 | -0.13% |
| 03/13/2026 | 1,698.85 | -0.71% |
| 03/12/2026 | 1,711.01 | 0.13% |
| 03/11/2026 | 1,708.78 | 0.42% |
| 03/10/2026 | 1,701.68 | 1.64% |
| 03/09/2026 | 1,674.17 | -2.55% |
| 03/06/2026 | 1,718.06 | 0.28% |
| 03/05/2026 | 1,713.20 | 0.88% |
| 03/04/2026 | 1,698.22 | -0.80% |
| 03/03/2026 | 1,711.95 | 0.69% |
| 03/02/2026 | 1,700.21 | -0.96% |
| 02/27/2026 | 1,716.61 | -1.40% |
| 02/26/2026 | 1,740.94 | -0.39% |
| 02/25/2026 | 1,747.81 | -0.35% |
| 02/24/2026 | 1,754.01 | -0.23% |
| 02/23/2026 | 1,757.98 | 0.29% |
| 02/20/2026 | 1,752.83 | 0.04% |
| 02/19/2026 | 1,752.11 | 0.62% |
| 02/16/2026 | 1,741.26 | 0.10% |
| 02/13/2026 | 1,739.54 | -0.65% |
| 02/12/2026 | 1,750.85 | -0.32% |
| < FBMKLCI 2026-02 | ||