Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,861.500.35%1.26%1.28%9.21%3.60%02/23/2018
Historical Prices: FBMKLCI
DateLevelCh.%
02/23/20181,861.500.35%
02/22/20181,855.07-0.17%
02/21/20181,858.170.12%
02/20/20181,855.99-0.07%
02/19/20181,857.321.04%
02/15/20181,838.280.18%
02/14/20181,834.930.10%
02/13/20181,833.020.16%
02/12/20181,830.170.57%
02/09/20181,819.82-1.07%
02/08/20181,839.440.15%
02/07/20181,836.681.34%
02/06/20181,812.45-2.19%
02/05/20181,853.07-0.93%
02/02/20181,870.480.10%
01/30/20181,868.58-0.10%
01/29/20181,870.520.90%
01/26/20181,853.920.44%
01/25/20181,845.860.48%
01/24/20181,837.04-0.05%
01/23/20181,838.040.27%
< FBMKLCI 2018-01
Chart: FBMKLCI