Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,851.93-0.72%-1.90%-0.71%4.88%3.07%04/25/2018
Historical Prices: FBMKLCI
DateLevelCh.%
04/25/20181,851.93-0.72%
04/24/20181,865.34-0.80%
04/23/20181,880.36-0.39%
04/20/20181,887.75-0.39%
04/19/20181,895.180.84%
04/18/20181,879.32-0.06%
04/17/20181,880.490.09%
04/16/20181,878.760.55%
04/13/20181,868.47-0.27%
04/12/20181,873.620.20%
04/11/20181,869.890.48%
04/10/20181,860.980.61%
04/09/20181,849.710.69%
04/06/20181,837.010.05%
04/05/20181,836.131.11%
04/04/20181,815.94-1.88%
04/03/20181,850.78-0.41%
04/02/20181,858.35-0.27%
03/30/20181,863.460.38%
03/29/20181,856.35-0.08%
03/28/20181,857.87-0.25%
< FBMKLCI 2018-03
Chart: FBMKLCI