FBMKLCI FTSE Bursa Malaysia KLCI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,605.970.48%0.48%3.71%6.79%-1.31%10/18/2021
Historical Prices: FBMKLCI
DateLevelCh.%
10/18/20211,605.970.48%
10/15/20211,598.280.36%
10/14/20211,592.52-0.49%
10/13/20211,600.381.04%
10/12/20211,583.910.83%
10/11/20211,570.820.44%
10/08/20211,563.900.17%
10/07/20211,561.290.12%
10/06/20211,559.421.89%
10/05/20211,530.420.52%
10/04/20211,522.47-0.13%
10/01/20211,524.48-0.87%
09/30/20211,537.80-0.64%
09/29/20211,547.650.05%
09/28/20211,546.820.90%
09/27/20211,533.050.06%
09/24/20211,532.06-0.47%
09/23/20211,539.340.67%
09/22/20211,529.02-0.09%
09/21/20211,530.440.17%
09/20/20211,527.89-1.33%
< FBMKLCI 2021-09
Chart: FBMKLCI