Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,652.760.88%0.86%2.95%-5.20%-2.24%06/18/2019
Historical Prices: FBMKLCI
DateLevelCh.%
06/18/20191,652.760.88%
06/17/20191,638.40-0.01%
06/14/20191,638.63-0.31%
06/13/20191,643.74-0.42%
06/12/20191,650.74-0.03%
06/11/20191,651.20-0.26%
06/10/20191,655.470.37%
06/07/20191,649.330.32%
06/04/20191,644.09-0.68%
06/03/20191,655.310.28%
05/31/20191,650.760.87%
05/30/20191,636.500.79%
05/29/20191,623.670.56%
05/28/20191,614.570.83%
05/27/20191,601.350.19%
05/24/20191,598.32-0.22%
05/23/20191,601.87-0.12%
05/21/20191,603.74-0.10%
05/17/20191,605.360.39%
05/16/20191,599.19-0.76%
05/15/20191,611.430.77%
< FBMKLCI 2019-05
Chart: FBMKLCI