Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,594.59-0.51%-0.29%-3.84%-11.32%-5.68%08/21/2019
Historical Prices: FBMKLCI
DateLevelCh.%
08/21/20191,594.59-0.51%
08/20/20191,602.750.39%
08/19/20191,596.45-0.17%
08/16/20191,599.22-0.07%
08/15/20191,600.290.00%
08/14/20191,600.310.47%
08/13/20191,592.88-1.37%
08/09/20191,615.05-0.06%
08/08/20191,616.020.71%
08/07/20191,604.70-0.44%
08/06/20191,611.790.09%
08/05/20191,610.41-1.01%
08/02/20191,626.76-0.75%
08/01/20191,639.070.26%
07/31/20191,634.87-0.48%
07/29/20191,642.69-0.32%
07/26/20191,647.96-0.52%
07/25/20191,656.580.25%
07/24/20191,652.41-0.20%
07/23/20191,655.670.02%
07/22/20191,655.40-0.17%
< FBMKLCI 2019-07
Chart: FBMKLCI