Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,561.400.42%-0.93%-6.74%-9.23%-14.57%10/19/2018
Historical Prices: HANG SENG
DateLevelCh.%
10/19/201825,561.400.42%
10/18/201825,454.55-0.03%
10/16/201825,462.260.07%
10/15/201825,445.06-1.38%
10/12/201825,801.492.12%
10/11/201825,266.37-3.54%
10/10/201826,193.070.08%
10/09/201826,172.91-0.11%
10/08/201826,202.57-1.39%
10/05/201826,572.57-0.19%
10/04/201826,623.87-1.73%
10/03/201827,091.26-0.13%
10/02/201827,126.38-2.38%
09/28/201827,788.520.26%
09/27/201827,715.67-0.36%
09/26/201827,816.871.15%
09/24/201827,499.39-1.62%
09/21/201827,953.581.73%
09/20/201827,477.670.26%
09/19/201827,407.371.19%
09/18/201827,084.660.56%
< HANG SENG 2018-09
Chart: HANG SENG