Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,894.680.28%1.68%8.50%-0.22%-4.59%11/27/2020
Historical Prices: HANG SENG
DateLevelCh.%
11/27/202026,894.680.28%
11/26/202026,819.450.56%
11/25/202026,669.750.31%
11/24/202026,588.200.39%
11/23/202026,486.200.13%
11/20/202026,451.540.36%
11/19/202026,356.97-0.71%
11/18/202026,544.290.49%
11/17/202026,415.090.13%
11/16/202026,381.670.86%
11/13/202026,156.86-0.05%
11/12/202026,169.38-0.22%
11/11/202026,226.98-0.28%
11/10/202026,301.481.10%
11/09/202026,016.171.18%
11/06/202025,712.970.07%
11/05/202025,695.923.25%
11/04/202024,886.14-0.21%
11/03/202024,939.731.96%
11/02/202024,460.011.46%
10/30/202024,107.42-1.95%
< HANG SENG 2020-10
Chart: HANG SENG