Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,124.55-0.83%-0.83%5.40%-0.59%4.95%09/16/2019
Historical Prices: HANG SENG
DateLevelCh.%
09/16/201927,124.55-0.83%
09/13/201927,352.690.98%
09/12/201927,087.63-0.26%
09/11/201927,159.061.78%
09/10/201926,683.680.01%
09/09/201926,681.40-0.04%
09/06/201926,690.760.66%
09/05/201926,515.53-0.03%
09/04/201926,523.233.90%
09/03/201925,527.85-0.39%
09/02/201925,626.55-0.38%
08/30/201925,724.730.08%
08/29/201925,703.500.34%
08/28/201925,615.48-0.19%
08/27/201925,664.07-0.06%
08/26/201925,680.33-1.91%
08/23/201926,179.330.50%
08/22/201926,048.72-0.84%
08/21/201926,270.040.15%
08/20/201926,231.54-0.23%
08/19/201926,291.842.17%
< HANG SENG 2019-08
Chart: HANG SENG