Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2025 | 23,453.16 | -0.79% |
| 05/14/2025 | 23,640.65 | 2.30% |
| 05/13/2025 | 23,108.27 | -1.87% |
| 05/12/2025 | 23,549.46 | 2.98% |
| 05/09/2025 | 22,867.74 | 0.40% |
| 05/08/2025 | 22,775.92 | 0.37% |
| 05/07/2025 | 22,691.88 | 0.13% |
| 05/06/2025 | 22,662.71 | 0.70% |
| 05/02/2025 | 22,504.68 | 1.74% |
| 04/30/2025 | 22,119.41 | 0.51% |
| 04/29/2025 | 22,008.11 | 0.16% |
| 04/28/2025 | 21,971.96 | -0.04% |
| 04/25/2025 | 21,980.74 | 0.32% |
| 04/24/2025 | 21,909.76 | -0.74% |
| 04/23/2025 | 22,072.62 | 2.37% |
| 04/22/2025 | 21,562.32 | 0.78% |
| 04/17/2025 | 21,395.14 | 1.61% |
| 04/16/2025 | 21,056.98 | -1.91% |
| 04/15/2025 | 21,466.27 | 0.23% |
| 04/14/2025 | 21,417.40 | 2.40% |
| 04/11/2025 | 20,914.69 | 1.13% |
| < HANG SENG 2025-04 | ||