Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,787.61-0.57%-0.57%-7.26%-10.50%7.51%05/20/2019
Historical Prices: HANG SENG
DateLevelCh.%
05/20/201927,787.61-0.57%
05/17/201927,946.46-1.16%
05/16/201928,275.070.02%
05/15/201928,268.710.52%
05/14/201928,122.02-1.50%
05/10/201928,550.240.84%
05/09/201928,311.07-2.39%
05/08/201929,003.20-1.23%
05/07/201929,363.020.52%
05/06/201929,209.82-2.90%
05/03/201930,081.550.46%
05/02/201929,944.180.83%
04/30/201929,699.11-0.65%
04/29/201929,892.810.97%
04/26/201929,605.010.19%
04/25/201929,549.80-0.86%
04/24/201929,805.83-0.53%
04/23/201929,963.240.00%
04/18/201929,963.26-0.54%
04/17/201930,124.68-0.02%
04/16/201930,129.871.07%
< HANG SENG 2019-04
Chart: HANG SENG