Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
28,765.401.07%1.03%2.00%2.69%11.30%07/19/2019
Historical Prices: HANG SENG
DateLevelCh.%
07/19/201928,765.401.07%
07/18/201928,461.66-0.46%
07/17/201928,593.17-0.09%
07/16/201928,619.620.23%
07/15/201928,554.880.29%
07/12/201928,471.620.14%
07/11/201928,431.800.81%
07/10/201928,204.690.31%
07/09/201928,116.28-2.29%
07/05/201928,774.83-0.07%
07/04/201928,795.77-0.28%
07/02/201928,875.561.17%
06/28/201928,542.62-0.28%
06/27/201928,621.421.42%
06/26/201928,221.980.13%
06/25/201928,185.98-1.15%
06/24/201928,513.000.14%
06/21/201928,473.71-0.27%
06/20/201928,550.431.23%
06/19/201928,202.142.56%
06/18/201927,498.771.00%
< HANG SENG 2019-06
Chart: HANG SENG