Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
30,588.04-0.56%-1.48%0.86%19.34%2.24%05/25/2018
Historical Prices: HANG SENG
DateLevelCh.%
05/25/201830,588.04-0.56%
05/24/201830,760.410.31%
05/23/201830,665.64-1.82%
05/21/201831,234.350.60%
05/18/201831,047.910.34%
05/17/201830,942.15-0.54%
05/16/201831,110.20-0.13%
05/15/201831,152.03-1.23%
05/14/201831,541.081.35%
05/11/201831,122.061.02%
05/10/201830,809.220.89%
05/09/201830,536.140.44%
05/08/201830,402.811.36%
05/07/201829,994.260.23%
05/04/201829,926.50-1.28%
05/03/201830,313.37-1.34%
05/02/201830,723.88-0.27%
04/30/201830,808.451.74%
04/27/201830,280.670.91%
04/26/201830,007.68-1.06%
04/25/201830,328.15-1.01%
< HANG SENG 2018-04
Chart: HANG SENG