Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,113.360.14%0.35%1.03%-6.30%12.64%03/22/2019
Historical Prices: HANG SENG
DateLevelCh.%
03/22/201929,113.360.14%
03/21/201929,071.56-0.85%
03/20/201929,320.97-0.49%
03/19/201929,466.280.19%
03/18/201929,409.011.37%
03/15/201929,012.260.56%
03/14/201928,851.390.15%
03/13/201928,807.45-0.39%
03/12/201928,920.871.46%
03/11/201928,503.300.97%
03/08/201928,228.42-1.91%
03/07/201928,779.45-0.89%
03/06/201929,037.600.26%
03/05/201928,961.600.01%
03/04/201928,959.590.51%
03/01/201928,812.170.63%
02/28/201928,633.18-0.43%
02/27/201928,757.44-0.05%
02/26/201928,772.06-0.65%
02/25/201928,959.300.50%
02/22/201928,816.300.65%
< HANG SENG 2019-02
Chart: HANG SENG