Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,196.540.39%0.39%5.60%-15.68%5.23%01/21/2019
Historical Prices: HANG SENG
DateLevelCh.%
01/21/201927,196.540.39%
01/18/201927,090.811.25%
01/17/201926,755.63-0.54%
01/16/201926,902.100.27%
01/15/201926,830.292.02%
01/14/201926,298.33-1.38%
01/11/201926,667.270.55%
01/10/201926,521.430.22%
01/09/201926,462.322.27%
01/08/201925,875.450.15%
01/07/201925,835.700.82%
01/04/201925,626.032.24%
01/03/201925,064.36-0.26%
01/02/201925,130.35-2.77%
12/30/201825,845.701.34%
12/28/201825,504.200.10%
12/27/201825,478.88-0.67%
12/23/201825,651.38-0.40%
12/21/201825,753.420.51%
12/20/201825,623.53-0.93%
12/19/201825,864.000.19%
< HANG SENG 2018-12
Chart: HANG SENG