Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
28,189.750.86%0.86%0.86%0012/30/2020
Historical Prices: HANG SENG
DateLevelCh.%
12/30/202028,189.750.86%
01/23/202027,949.64-1.38%
01/22/202028,341.041.27%
01/21/202027,985.33-2.81%
01/20/202028,795.91-0.90%
01/17/202029,056.420.60%
01/16/202028,883.040.38%
01/15/202028,773.59-0.39%
01/14/202028,885.14-0.24%
01/13/202028,954.941.11%
01/10/202028,638.200.27%
01/09/202028,561.001.68%
01/08/202028,087.92-0.83%
01/07/202028,322.060.34%
01/06/202028,226.19-0.79%
01/03/202028,451.50-0.32%
01/02/202028,543.521.25%
12/30/201928,189.75-0.13%
12/27/201928,225.421.30%
12/23/201927,864.21-0.03%
12/20/201927,871.350.25%
< HANG SENG 2019-12
Chart: HANG SENG