Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,880.53-0.82%0.26%1.75%17.34%26.73%09/22/2017
Historical Prices: HANG SENG
DateLevelCh.%
< HANG SENG 2017-08
09/22/201727,880.53-0.82%
09/21/201728,110.33-0.06%
09/20/201728,127.800.27%
09/19/201728,051.41-0.38%
09/18/201728,159.771.27%
09/15/201727,807.590.11%
09/14/201727,777.20-0.42%
09/13/201727,894.08-0.28%
09/12/201727,972.240.06%
09/11/201727,955.131.04%
09/08/201727,668.470.53%
09/07/201727,522.92-0.33%
09/06/201727,613.76-0.46%
09/05/201727,741.350.00%
09/04/201727,740.26-0.76%
09/01/201727,953.16-0.06%
08/31/201727,970.30-0.44%
08/30/201728,094.611.19%
08/29/201727,765.01-0.35%
08/28/201727,863.290.05%
08/25/201727,848.161.20%
Chart: HANG SENG