Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,836.62-0.07%0.03%0.15%0.70%-3.56%10/16/2019
Historical Prices: ASPI
DateLevelCh.%
10/16/20195,836.62-0.07%
10/15/20195,840.48-0.50%
10/14/20195,870.090.61%
10/11/20195,834.660.35%
10/10/20195,814.440.08%
10/09/20195,809.591.23%
10/08/20195,738.900.53%
10/07/20195,708.920.33%
10/04/20195,689.900.22%
10/03/20195,677.50-0.36%
10/02/20195,697.93-0.62%
10/01/20195,733.64-0.08%
09/30/20195,738.24-0.58%
09/27/20195,771.69-0.02%
09/26/20195,772.760.18%
09/25/20195,762.400.33%
09/24/20195,743.54-0.57%
09/23/20195,776.48-0.30%
09/20/20195,793.89-0.30%
09/19/20195,811.040.06%
09/18/20195,807.51-0.06%
< ASPI 2019-09
Chart: ASPI