Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,909.30-0.39%-0.92%-1.20%-9.83%-2.36%02/15/2019
Historical Prices: ASPI
DateLevelCh.%
02/15/20195,909.30-0.39%
02/14/20195,932.450.03%
02/13/20195,930.470.00%
02/12/20195,930.21-0.51%
02/11/20195,960.62-0.06%
02/08/20195,964.140.07%
02/07/20195,959.790.04%
02/06/20195,957.41-0.41%
02/05/20195,981.65-0.01%
02/01/20195,982.05-0.13%
01/31/20195,989.90-0.02%
01/30/20195,991.29-0.10%
01/29/20195,997.120.40%
01/28/20195,973.46-0.08%
01/25/20195,978.300.30%
01/24/20195,960.340.15%
01/23/20195,951.560.12%
01/22/20195,944.17-0.24%
01/21/20195,958.47-0.49%
01/18/20195,988.07-0.02%
01/17/20195,989.120.26%
< ASPI 2019-01
Chart: ASPI