Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,191.170.13%0.86%-0.43%-7.38%-2.80%07/20/2018
Historical Prices: ASPI
DateLevelCh.%
07/20/20186,191.170.13%
07/19/20186,183.020.36%
07/18/20186,160.69-0.31%
07/17/20186,179.880.80%
07/16/20186,130.62-0.12%
07/13/20186,138.080.32%
07/12/20186,118.800.43%
07/11/20186,092.650.25%
07/10/20186,077.370.00%
07/09/20186,077.32-0.51%
07/06/20186,108.71-0.15%
07/05/20186,117.861.22%
07/04/20186,044.03-0.61%
07/03/20186,081.08-0.77%
07/02/20186,128.34-1.07%
06/29/20186,194.630.21%
06/28/20186,181.48-0.11%
06/26/20186,188.05-0.52%
06/25/20186,220.13-0.13%
06/22/20186,228.15-0.01%
06/21/20186,229.060.18%
< ASPI 2018-06
Chart: ASPI