Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,555.46-0.25%-1.16%1.98%1.72%5.25%10/19/2017
Historical Prices: ASPI
DateLevelCh.%
< ASPI 2017-09
10/19/20176,555.46-0.25%
10/17/20176,572.05-0.36%
10/16/20176,595.94-0.55%
10/13/20176,632.300.16%
10/12/20176,621.560.94%
10/11/20176,559.610.55%
10/10/20176,523.680.12%
10/09/20176,515.84-0.20%
10/06/20176,529.050.34%
10/04/20176,507.090.20%
10/03/20176,494.220.36%
10/02/20176,470.960.51%
09/29/20176,438.240.07%
09/28/20176,433.540.22%
09/27/20176,419.47-0.00%
09/26/20176,419.610.12%
09/25/20176,412.07-0.24%
09/22/20176,427.26-0.38%
09/21/20176,451.55-0.02%
09/20/20176,452.910.39%
09/19/20176,428.070.29%
Chart: ASPI