Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,089.67-0.16%-0.97%1.67%0.49%0.62%12/13/2019
Historical Prices: ASPI
DateLevelCh.%
12/13/20196,089.67-0.16%
12/12/20196,099.660.65%
12/10/20196,060.20-0.71%
12/09/20196,103.63-0.75%
12/06/20196,149.57-0.18%
12/05/20196,160.88-0.73%
12/04/20196,206.40-0.14%
12/03/20196,214.990.00%
12/02/20196,215.230.05%
11/29/20196,211.970.17%
11/28/20196,201.121.34%
11/27/20196,118.870.39%
11/26/20196,094.850.18%
11/25/20196,083.74-0.58%
11/22/20196,119.27-0.31%
11/21/20196,138.330.00%
11/20/20196,138.59-0.07%
11/19/20196,142.760.22%
11/18/20196,129.561.77%
11/15/20196,023.020.72%
11/14/20195,980.07-0.16%
< ASPI 2019-11
Chart: ASPI