Sri Lanka ASPI - Sri Lanka Colombo Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,553.50-0.62%-0.62%10.20%65.23%11.50%04/19/2021
Historical Prices: ASPI
DateLevelCh.%
04/19/20217,553.50-0.62%
04/16/20217,600.57-0.57%
04/15/20217,644.381.14%
04/12/20217,558.281.34%
04/09/20217,458.270.62%
04/08/20217,412.461.40%
04/07/20217,310.260.41%
04/06/20217,280.270.87%
04/05/20217,217.830.34%
04/01/20217,193.281.01%
03/31/20217,121.280.09%
03/30/20217,115.12-0.18%
03/29/20217,127.690.43%
03/26/20217,097.39-0.02%
03/25/20217,099.13-0.51%
03/24/20217,135.842.24%
03/23/20216,979.290.18%
03/22/20216,966.711.64%
03/19/20216,854.32-1.10%
03/18/20216,930.76-1.62%
03/17/20217,044.56-1.06%
< ASPI 2021-03
Chart: ASPI