Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,346.70-0.09%-0.09%-2.11%1.25%1.90%12/18/2017
Historical Prices: ASPI
DateLevelCh.%
12/18/20176,346.70-0.09%
12/15/20176,352.10-0.08%
12/14/20176,357.040.07%
12/13/20176,352.77-0.12%
12/12/20176,360.360.05%
12/11/20176,357.41-0.28%
12/08/20176,375.21-0.12%
12/07/20176,382.950.03%
12/06/20176,380.91-0.15%
12/05/20176,390.55-0.24%
12/04/20176,405.91-0.09%
11/30/20176,411.840.10%
11/29/20176,405.530.00%
11/28/20176,405.22-0.19%
11/27/20176,417.150.05%
11/24/20176,413.68-0.66%
11/23/20176,456.11-0.13%
11/22/20176,464.440.09%
11/21/20176,458.73-0.23%
11/20/20176,473.87-0.15%
11/17/20176,483.550.54%
< ASPI 2017-11
Chart: ASPI