Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,797.30-0.57%-0.57%-3.24%-0.69%-5.42%02/24/2020
Historical Prices: ASPI
DateLevelCh.%
02/24/20205,797.30-0.57%
02/20/20205,830.51-0.30%
02/19/20205,847.830.29%
02/18/20205,831.010.29%
02/17/20205,814.27-0.26%
02/14/20205,829.21-0.48%
02/13/20205,857.30-0.36%
02/12/20205,878.44-0.35%
02/11/20205,899.06-0.58%
02/10/20205,933.75-0.15%
02/07/20205,942.53-0.10%
02/06/20205,948.270.10%
02/05/20205,942.070.19%
02/04/20205,931.040
02/03/20205,931.040.02%
01/31/20205,929.760.03%
01/30/20205,927.72-0.14%
01/29/20205,936.300.87%
01/28/20205,884.81-0.84%
01/27/20205,934.63-0.95%
01/24/20205,991.290.11%
< ASPI 2020-01
Chart: ASPI