Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,904.90-0.29%-2.10%-2.24%-8.47%-7.29%09/21/2018
Historical Prices: ASPI
DateLevelCh.%
09/21/20185,904.90-0.29%
09/20/20185,922.18-0.88%
09/19/20185,974.750.06%
09/18/20185,971.21-0.95%
09/17/20186,028.49-0.05%
09/14/20186,031.26-0.49%
09/13/20186,060.680.03%
09/12/20186,059.00-0.59%
09/11/20186,095.23-0.02%
09/10/20186,096.54-0.35%
09/07/20186,117.890.09%
09/06/20186,112.32-0.13%
09/05/20186,120.29-0.13%
09/04/20186,128.000.60%
09/03/20186,091.450.18%
08/31/20186,080.260.06%
08/30/20186,076.680.53%
08/29/20186,044.670.57%
08/28/20186,010.23-0.56%
08/27/20186,044.14-0.14%
08/24/20186,052.69-0.05%
< ASPI 2018-08
Chart: ASPI