Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,533.630.26%-0.11%1.39%0.63%2.58%04/25/2018
Historical Prices: ASPI
DateLevelCh.%
04/25/20186,533.630.26%
04/24/20186,516.71-0.13%
04/23/20186,525.17-0.24%
04/20/20186,540.970.19%
04/19/20186,528.57-0.36%
04/18/20186,551.830.12%
04/17/20186,544.250.74%
04/16/20186,496.440.19%
04/12/20186,483.920.51%
04/11/20186,451.170.18%
04/10/20186,439.830.14%
04/09/20186,431.10-0.38%
04/06/20186,455.32-0.30%
04/05/20186,474.700.47%
04/04/20186,444.41-0.22%
04/03/20186,458.330.13%
04/02/20186,449.90-0.42%
03/29/20186,476.780.57%
03/28/20186,440.20-0.00%
03/27/20186,440.43-0.13%
03/26/20186,448.600.08%
< ASPI 2018-03
Chart: ASPI