Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,348.570.11%-0.28%1.01%-13.57%-11.63%06/26/2019
Historical Prices: ASPI
DateLevelCh.%
06/26/20195,348.570.11%
06/25/20195,342.49-0.22%
06/24/20195,354.53-0.17%
06/21/20195,363.50-0.17%
06/20/20195,372.37-0.37%
06/19/20195,392.300.31%
06/18/20195,375.60-0.17%
06/17/20195,384.930.02%
06/14/20195,383.72-0.07%
06/13/20195,387.362.09%
06/06/20195,276.84-0.01%
06/04/20195,277.32-0.42%
06/03/20195,299.50-0.22%
05/31/20195,310.95-0.26%
05/30/20195,324.540.09%
05/29/20195,319.830.50%
05/28/20195,293.490.04%
05/27/20195,291.49-0.07%
05/24/20195,295.11-0.20%
05/23/20195,305.800.19%
05/22/20195,295.680.08%
< ASPI 2019-05
Chart: ASPI