Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,577.840.19%0.22%2.08%7.14%3.27%02/20/2018
Historical Prices: ASPI
DateLevelCh.%
02/20/20186,577.840.19%
02/19/20186,565.630.03%
02/16/20186,563.690.16%
02/15/20186,553.210.32%
02/14/20186,532.26-0.16%
02/12/20186,542.99-0.45%
02/09/20186,572.290.45%
02/08/20186,542.900.55%
02/07/20186,507.25-0.08%
02/06/20186,512.54-0.12%
02/02/20186,520.460.34%
02/01/20186,498.450.34%
01/30/20186,476.410.35%
01/29/20186,453.95-0.03%
01/26/20186,456.040.12%
01/25/20186,448.210.12%
01/24/20186,440.770.35%
01/23/20186,418.05-0.05%
01/22/20186,421.40-0.34%
01/19/20186,443.500.52%
01/18/20186,410.11-0.45%
< ASPI 2018-01
Chart: ASPI