Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,413.550.20%-3.44%-2.28%-16.93%-10.55%04/24/2019
Historical Prices: ASPI
DateLevelCh.%
04/24/20195,413.550.20%
04/23/20195,402.58-3.63%
04/18/20195,606.350.05%
04/17/20195,603.350.21%
04/16/20195,591.830.12%
04/12/20195,585.300.16%
04/11/20195,576.11-0.13%
04/10/20195,583.580.00%
04/09/20195,583.66-0.21%
04/08/20195,595.46-0.46%
04/05/20195,621.36-0.57%
04/04/20195,653.431.00%
04/03/20195,597.370.34%
04/02/20195,578.430.19%
04/01/20195,567.770.19%
03/29/20195,557.240.02%
03/28/20195,556.280.81%
03/27/20195,511.77-0.03%
03/26/20195,513.68-0.29%
03/25/20195,529.67-0.19%
03/22/20195,540.05-0.56%
< ASPI 2019-03
Chart: ASPI