Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,799.890.32%8.13%4.99%-9.36%-21.69%05/22/2020
Historical Prices: ASPI
DateLevelCh.%
05/22/20204,799.890.32%
05/21/20204,784.802.78%
05/20/20204,655.22-0.97%
05/19/20204,701.032.04%
05/18/20204,606.853.78%
05/15/20204,439.041.04%
05/14/20204,393.540.60%
05/13/20204,367.252.81%
05/12/20204,247.95-3.29%
05/11/20204,392.43-3.92%
03/20/20204,571.63-6.22%
03/13/20204,874.73-2.89%
03/12/20205,019.55-3.55%
03/11/20205,204.521.61%
03/10/20205,121.91-4.14%
03/06/20205,343.15-2.57%
03/05/20205,484.25-0.92%
03/04/20205,535.45-1.48%
03/03/20205,618.410.07%
03/02/20205,614.290.38%
02/28/20205,592.92-1.32%
< ASPI 2020-02
Chart: ASPI