Logo

Cyprus  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
73.660.53%-1.35%0.07%-5.08%5.99%08/17/2018
Historical Prices: CSE
DateLevelCh.%
08/17/201873.660.53%
08/16/201873.27-0.76%
08/14/201873.83-0.59%
08/13/201874.27-0.54%
08/10/201874.67-0.01%
08/09/201874.68-0.81%
08/08/201875.29-0.13%
08/07/201875.39-0.51%
08/06/201875.780.09%
08/03/201875.71-0.55%
08/02/201876.13-0.12%
08/01/201876.220.37%
07/31/201875.940.09%
07/30/201875.87-0.35%
07/27/201876.140.05%
07/26/201876.100.28%
07/25/201875.890.90%
07/24/201875.21-0.69%
07/23/201875.73-0.85%
07/20/201876.380.24%
07/19/201876.202.79%
< CSE 2018-07
Chart: CSE