Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/13/2018 | 2,219.94 | 0.97% |
| 11/12/2018 | 2,198.63 | 0.18% |
| 11/09/2018 | 2,194.61 | -0.26% |
| 11/08/2018 | 2,200.44 | 0.13% |
| 11/07/2018 | 2,197.52 | 0.69% |
| 11/06/2018 | 2,182.55 | -0.60% |
| 11/05/2018 | 2,195.73 | -1.75% |
| 11/02/2018 | 2,234.74 | 0.98% |
| 11/01/2018 | 2,213.03 | 0.37% |
| 10/31/2018 | 2,204.81 | -0.29% |
| 10/30/2018 | 2,211.20 | 0.04% |
| 10/29/2018 | 2,210.27 | 0.61% |
| 10/26/2018 | 2,196.93 | -0.35% |
| 10/25/2018 | 2,204.73 | 0.98% |
| 10/24/2018 | 2,183.37 | -0.86% |
| 10/23/2018 | 2,202.34 | -1.04% |
| 10/22/2018 | 2,225.48 | 0.03% |
| 10/19/2018 | 2,224.88 | -0.07% |
| 10/18/2018 | 2,226.51 | 0.07% |
| 10/17/2018 | 2,224.94 | 0.19% |
| 10/16/2018 | 2,220.69 | 0.29% |
| < KASE 2018-10 | ||