Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,397.520.27%0.27%2.77%-2.39%4.02%03/18/2019
Historical Prices: KASE
DateLevelCh.%
03/18/20192,397.520.27%
03/15/20192,391.030.73%
03/14/20192,373.72-0.01%
03/13/20192,373.95-0.10%
03/12/20192,376.280.87%
03/11/20192,355.89-0.54%
03/07/20192,368.580.24%
03/06/20192,362.88-0.40%
03/05/20192,372.48-0.41%
03/04/20192,382.150.84%
03/01/20192,362.28-0.14%
02/28/20192,365.55-0.35%
02/27/20192,373.83-0.13%
02/26/20192,376.950.06%
02/25/20192,375.500.55%
02/22/20192,362.49-0.22%
02/21/20192,367.600.79%
02/20/20192,348.950.97%
02/19/20192,326.30-0.29%
02/18/20192,333.000.49%
02/15/20192,321.510.42%
< KASE 2019-02
Chart: KASE