Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,337.35-0.56%1.39%10.38%62.76%8.08%01/17/2018
Historical Prices: KASE
DateLevelCh.%
01/17/20182,337.35-0.56%
01/16/20182,350.53-0.26%
01/15/20182,356.612.23%
01/12/20182,305.300.68%
01/11/20182,289.821.08%
01/10/20182,265.280.95%
01/09/20182,243.901.40%
01/08/20182,212.940.44%
01/05/20182,203.230.78%
01/04/20182,186.151.00%
01/03/20182,164.470.08%
12/29/20172,162.691.24%
12/28/20172,136.24-0.56%
12/27/20172,148.310.17%
12/26/20172,144.630.62%
12/25/20172,131.500.33%
12/22/20172,124.480.05%
12/21/20172,123.340.52%
12/20/20172,112.29-0.25%
12/15/20172,117.51-0.04%
12/14/20172,118.260.37%
< KASE 2017-12
Chart: KASE