Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,070.10-0.14%0.14%0.69%55.40%52.45%11/17/2017
Historical Prices: KASE
DateLevelCh.%
11/17/20172,070.10-0.14%
11/16/20172,072.990.25%
11/15/20172,067.74-0.48%
11/14/20172,077.700.09%
11/13/20172,075.900.42%
11/10/20172,067.180.75%
11/09/20172,051.74-0.09%
11/08/20172,053.59-0.51%
11/07/20172,064.02-0.73%
11/06/20172,079.13-0.02%
11/03/20172,079.62-0.26%
11/02/20172,085.06-0.16%
11/01/20172,088.302.21%
10/31/20172,043.10-0.02%
10/30/20172,043.610.26%
10/27/20172,038.41-0.29%
10/26/20172,044.240.52%
10/25/20172,033.570.38%
10/24/20172,025.930.53%
10/23/20172,015.34-0.96%
10/20/20172,034.830.35%
< KASE 2017-10
Chart: KASE