Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,186.85-0.27%-0.03%-1.47%8.43%1.12%09/25/2018
Historical Prices: KASE
DateLevelCh.%
09/25/20182,186.85-0.27%
09/24/20182,192.690.24%
09/21/20182,187.500.31%
09/20/20182,180.710.27%
09/19/20182,174.941.13%
09/18/20182,150.60-0.52%
09/17/20182,161.75-1.12%
09/14/20182,186.130.69%
09/13/20182,171.220.27%
09/12/20182,165.38-0.35%
09/11/20182,173.05-0.54%
09/10/20182,184.860.05%
09/07/20182,183.68-1.03%
09/06/20182,206.44-0.12%
09/05/20182,209.17-0.74%
09/04/20182,225.560.16%
09/03/20182,221.94-0.19%
08/29/20182,226.110.34%
08/28/20182,218.64-0.02%
08/27/20182,219.11-0.01%
08/24/20182,219.410.18%
< KASE 2018-08
Chart: KASE