Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/09/2020 | 2,243.54 | -0.44% |
| 04/08/2020 | 2,253.53 | 1.75% |
| 04/07/2020 | 2,214.78 | -0.37% |
| 04/06/2020 | 2,222.90 | 0.61% |
| 04/03/2020 | 2,209.51 | -0.34% |
| 04/02/2020 | 2,217.10 | 0.20% |
| 04/01/2020 | 2,212.62 | -0.52% |
| 03/31/2020 | 2,224.17 | 2.24% |
| 03/30/2020 | 2,175.54 | 0.93% |
| 03/27/2020 | 2,155.58 | 0.57% |
| 03/26/2020 | 2,143.38 | -0.27% |
| 03/20/2020 | 2,149.09 | 1.82% |
| 03/19/2020 | 2,110.59 | 0.25% |
| 03/18/2020 | 2,105.43 | 1.73% |
| 03/17/2020 | 2,069.66 | 0.68% |
| 03/16/2020 | 2,055.72 | -2.23% |
| 03/13/2020 | 2,102.68 | -0.05% |
| 03/12/2020 | 2,103.64 | -2.54% |
| 03/11/2020 | 2,158.49 | 0.90% |
| 03/10/2020 | 2,139.18 | -4.77% |
| 03/06/2020 | 2,246.39 | -0.88% |
| < KASE 2020-03 | ||