Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/12/2019 | 2,319.93 | 0.67% |
| 11/11/2019 | 2,304.45 | -0.62% |
| 11/08/2019 | 2,318.89 | 0.32% |
| 11/07/2019 | 2,311.41 | 1.02% |
| 11/06/2019 | 2,288.00 | 0.13% |
| 11/05/2019 | 2,284.95 | 0.20% |
| 11/04/2019 | 2,280.33 | 1.06% |
| 11/01/2019 | 2,256.38 | 0.29% |
| 10/31/2019 | 2,249.89 | 0.06% |
| 10/30/2019 | 2,248.53 | 0.25% |
| 10/29/2019 | 2,243.01 | 0.05% |
| 10/28/2019 | 2,241.95 | 0.02% |
| 10/25/2019 | 2,241.56 | -0.18% |
| 10/24/2019 | 2,245.68 | 0.91% |
| 10/23/2019 | 2,225.45 | 0.09% |
| 10/22/2019 | 2,223.39 | 0.01% |
| 10/21/2019 | 2,223.17 | 1.31% |
| 10/18/2019 | 2,194.35 | -0.16% |
| 10/17/2019 | 2,197.86 | 0.39% |
| 10/16/2019 | 2,189.26 | 0.16% |
| 10/15/2019 | 2,185.66 | -0.15% |
| < KASE 2019-10 | ||