Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,158.99-0.36%-2.80%-5.33%-3.55%-6.33%08/16/2019
Historical Prices: KASE
DateLevelCh.%
08/16/20192,158.99-0.36%
08/15/20192,166.78-1.61%
08/14/20192,202.22-0.56%
08/13/20192,214.720.30%
08/12/20192,208.04-0.59%
08/09/20192,221.21-0.15%
08/08/20192,224.570.22%
08/07/20192,219.64-0.14%
08/06/20192,222.740.27%
08/05/20192,216.86-1.35%
08/02/20192,247.25-1.16%
08/01/20192,273.710.00%
07/31/20192,273.640.02%
07/30/20192,273.220.14%
07/29/20192,270.010.21%
07/26/20192,265.21-0.45%
07/25/20192,275.360.82%
07/24/20192,256.80-0.29%
07/23/20192,263.370.00%
07/22/20192,263.430.19%
07/19/20192,259.230.34%
< KASE 2019-07
Chart: KASE