Kazakhstan KASE - Kazakhstan Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,964.20-0.32%0.26%5.19%26.82%10.79%02/25/2021
Historical Prices: KASE
DateLevelCh.%
02/25/20212,964.20-0.32%
02/24/20212,973.630.04%
02/23/20212,972.330.32%
02/22/20212,962.750.21%
02/19/20212,956.63-0.67%
02/18/20212,976.56-0.27%
02/17/20212,984.721.31%
02/16/20212,946.071.99%
02/15/20212,888.701.06%
02/12/20212,858.41-0.06%
02/11/20212,860.260.40%
02/10/20212,848.870.15%
02/09/20212,844.72-0.42%
02/08/20212,856.69-0.04%
02/05/20212,857.781.45%
02/04/20212,816.920.68%
02/03/20212,797.93-0.50%
02/02/20212,811.980.74%
02/01/20212,791.22-0.31%
01/29/20212,799.920.21%
01/28/20212,793.99-0.64%
< KASE 2021-01
Chart: KASE