Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,265.00-0.85%-1.66%-5.70%-9.30%-1.73%05/24/2019
Historical Prices: KASE
DateLevelCh.%
05/24/20192,265.00-0.85%
05/23/20192,284.35-0.21%
05/22/20192,289.14-0.54%
05/21/20192,301.650.05%
05/20/20192,300.40-0.12%
05/17/20192,303.15-0.35%
05/16/20192,311.300.86%
05/15/20192,291.500.25%
05/14/20192,285.87-1.49%
05/13/20192,320.45-0.28%
05/08/20192,326.87-0.32%
05/06/20192,334.300.48%
05/04/20192,323.120.45%
05/03/20192,312.670.11%
05/02/20192,310.13-0.99%
04/30/20192,333.17-0.06%
04/29/20192,334.62-0.25%
04/26/20192,340.500.32%
04/25/20192,333.03-2.87%
04/24/20192,402.02-0.05%
04/23/20192,403.200.67%
< KASE 2019-04
Chart: KASE