Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,243.54-0.44%1.54%-0.13%-8.99%-5.09%04/09/2020
Historical Prices: KASE
DateLevelCh.%
04/09/20202,243.54-0.44%
04/08/20202,253.531.75%
04/07/20202,214.78-0.37%
04/06/20202,222.900.61%
04/03/20202,209.51-0.34%
04/02/20202,217.100.20%
04/01/20202,212.62-0.52%
03/31/20202,224.172.24%
03/30/20202,175.540.93%
03/27/20202,155.580.57%
03/26/20202,143.38-0.27%
03/20/20202,149.091.82%
03/19/20202,110.590.25%
03/18/20202,105.431.73%
03/17/20202,069.660.68%
03/16/20202,055.72-2.23%
03/13/20202,102.68-0.05%
03/12/20202,103.64-2.54%
03/11/20202,158.490.90%
03/10/20202,139.18-4.77%
03/06/20202,246.39-0.88%
< KASE 2020-03
Chart: KASE