Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/18/2019 | 2,323.35 | -0.04% |
| 01/17/2019 | 2,324.34 | -0.23% |
| 01/16/2019 | 2,329.59 | 0.22% |
| 01/15/2019 | 2,324.51 | -0.36% |
| 01/14/2019 | 2,332.88 | -0.20% |
| 01/11/2019 | 2,337.64 | 0.25% |
| 01/10/2019 | 2,331.77 | 0.48% |
| 01/09/2019 | 2,320.53 | 0.24% |
| 01/08/2019 | 2,314.92 | -0.01% |
| 01/04/2019 | 2,315.06 | 0.93% |
| 01/03/2019 | 2,293.71 | -0.49% |
| 12/29/2018 | 2,304.94 | -0.88% |
| 12/28/2018 | 2,325.45 | 1.60% |
| 12/27/2018 | 2,288.79 | 0.76% |
| 12/26/2018 | 2,271.57 | 0.65% |
| 12/25/2018 | 2,256.80 | -1.17% |
| 12/24/2018 | 2,283.59 | 0.15% |
| 12/21/2018 | 2,280.10 | 0.00% |
| 12/20/2018 | 2,280.01 | -0.34% |
| 12/14/2018 | 2,287.86 | 1.08% |
| 12/13/2018 | 2,263.48 | 0.43% |
| < KASE 2018-12 | ||