Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,323.35-0.04%-0.61%1.55%-0.88%0.80%01/18/2019
Historical Prices: KASE
DateLevelCh.%
01/18/20192,323.35-0.04%
01/17/20192,324.34-0.23%
01/16/20192,329.590.22%
01/15/20192,324.51-0.36%
01/14/20192,332.88-0.20%
01/11/20192,337.640.25%
01/10/20192,331.770.48%
01/09/20192,320.530.24%
01/08/20192,314.92-0.01%
01/04/20192,315.060.93%
01/03/20192,293.71-0.49%
12/29/20182,304.94-0.88%
12/28/20182,325.451.60%
12/27/20182,288.790.76%
12/26/20182,271.570.65%
12/25/20182,256.80-1.17%
12/24/20182,283.590.15%
12/21/20182,280.100.00%
12/20/20182,280.01-0.34%
12/14/20182,287.861.08%
12/13/20182,263.480.43%
< KASE 2018-12
Chart: KASE