Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/15/2021 | 3,343.53 | -0.14% |
| 06/14/2021 | 3,348.24 | -0.64% |
| 06/11/2021 | 3,369.82 | -0.54% |
| 06/10/2021 | 3,388.13 | 0.82% |
| 06/09/2021 | 3,360.48 | -1.72% |
| 06/08/2021 | 3,419.21 | -0.06% |
| 06/07/2021 | 3,421.27 | 0.24% |
| 06/04/2021 | 3,413.23 | 0.37% |
| 06/03/2021 | 3,400.74 | 0.67% |
| 06/02/2021 | 3,378.25 | 0.40% |
| 06/01/2021 | 3,364.66 | -0.50% |
| 05/31/2021 | 3,381.66 | 0.26% |
| 05/28/2021 | 3,373.00 | 0.58% |
| 05/27/2021 | 3,353.61 | -0.15% |
| 05/26/2021 | 3,358.52 | -0.11% |
| 05/25/2021 | 3,362.12 | -0.07% |
| 05/24/2021 | 3,364.60 | 0.08% |
| 05/21/2021 | 3,361.77 | 0.32% |
| 05/20/2021 | 3,351.21 | -0.13% |
| 05/19/2021 | 3,355.51 | 0.16% |
| 05/18/2021 | 3,350.01 | 0.82% |
| < KASE 2021-05 | ||