Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,319.930.67%0.04%6.46%5.52%0.65%11/12/2019
Historical Prices: KASE
DateLevelCh.%
11/12/20192,319.930.67%
11/11/20192,304.45-0.62%
11/08/20192,318.890.32%
11/07/20192,311.411.02%
11/06/20192,288.000.13%
11/05/20192,284.950.20%
11/04/20192,280.331.06%
11/01/20192,256.380.29%
10/31/20192,249.890.06%
10/30/20192,248.530.25%
10/29/20192,243.010.05%
10/28/20192,241.950.02%
10/25/20192,241.56-0.18%
10/24/20192,245.680.91%
10/23/20192,225.450.09%
10/22/20192,223.390.01%
10/21/20192,223.171.31%
10/18/20192,194.35-0.16%
10/17/20192,197.860.39%
10/16/20192,189.260.16%
10/15/20192,185.66-0.15%
< KASE 2019-10
Chart: KASE