Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/25/2018 | 2,497.55 | 0.02% |
| 05/24/2018 | 2,497.14 | -0.01% |
| 05/23/2018 | 2,497.45 | -0.92% |
| 05/22/2018 | 2,520.54 | -0.26% |
| 05/21/2018 | 2,527.10 | -0.22% |
| 05/18/2018 | 2,532.67 | 0.38% |
| 05/17/2018 | 2,523.10 | 1.00% |
| 05/16/2018 | 2,498.03 | -0.22% |
| 05/15/2018 | 2,503.46 | 0.45% |
| 05/14/2018 | 2,492.24 | -0.25% |
| 05/11/2018 | 2,498.60 | 1.03% |
| 05/10/2018 | 2,473.01 | -0.03% |
| 05/07/2018 | 2,473.66 | 0.84% |
| 05/04/2018 | 2,453.09 | -0.17% |
| 05/03/2018 | 2,457.33 | 1.29% |
| 05/02/2018 | 2,426.06 | -0.44% |
| 04/30/2018 | 2,436.66 | 2.20% |
| 04/27/2018 | 2,384.26 | 0.30% |
| 04/26/2018 | 2,377.06 | -1.67% |
| 04/25/2018 | 2,417.54 | -0.81% |
| 04/24/2018 | 2,437.23 | -0.87% |
| < KASE 2018-04 | ||