Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,434.310.61%-0.47%2.45%8.32%2.98%08/04/2020
Historical Prices: KASE
DateLevelCh.%
08/04/20202,434.310.61%
08/03/20202,419.55-1.07%
07/30/20202,445.810.55%
07/29/20202,432.370.40%
07/28/20202,422.620.13%
07/27/20202,419.570.47%
07/24/20202,408.16-0.90%
07/23/20202,430.110.53%
07/22/20202,417.18-0.48%
07/21/20202,428.73-0.01%
07/20/20202,429.00-0.38%
07/17/20202,438.370.52%
07/16/20202,425.84-0.04%
07/15/20202,426.811.10%
07/14/20202,400.36-0.25%
07/13/20202,406.300.90%
07/10/20202,384.89-0.76%
07/09/20202,403.191.00%
07/08/20202,379.410.65%
07/07/20202,364.14-0.50%
07/03/20202,376.04-0.31%
< KASE 2020-07
Chart: KASE