Kazakhstan KASE - Kazakhstan Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,251.64-1.35%-1.35%-1.35%0012/30/2023
Historical Prices: KASE
DateLevelCh.%
12/30/20233,251.64-1.35%
01/30/20233,296.060.17%
01/27/20233,290.47-0.74%
01/26/20233,314.84-0.58%
01/25/20233,334.030.14%
01/24/20233,329.400.20%
01/23/20233,322.860.68%
01/20/20233,300.28-0.61%
01/19/20233,320.400.16%
01/18/20233,315.160.64%
01/17/20233,294.21-0.01%
01/16/20233,294.470.25%
01/13/20233,286.370.14%
01/12/20233,281.780.06%
01/11/20233,279.680.19%
01/10/20233,273.350.11%
01/09/20233,269.590.82%
01/06/20233,243.13-0.29%
01/05/20233,252.520.06%
01/04/20233,250.59-0.03%
12/30/20223,251.640.35%
< KASE 2022-12
Chart: KASE