Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,391.980.11%0.25%1.33%35.24%10.60%07/19/2018
Historical Prices: KASE
DateLevelCh.%
07/19/20182,391.980.11%
07/18/20182,389.34-0.59%
07/17/20182,403.540.87%
07/16/20182,382.77-0.13%
07/13/20182,385.97-0.45%
07/12/20182,396.690.00%
07/11/20182,396.63-0.59%
07/10/20182,410.870.32%
07/09/20182,403.12-0.16%
07/05/20182,407.010.54%
07/04/20182,394.15-0.44%
07/03/20182,404.840.44%
07/02/20182,394.39-0.73%
06/29/20182,412.010.34%
06/28/20182,403.790.92%
06/27/20182,381.82-0.20%
06/26/20182,386.65-0.01%
06/25/20182,386.990.20%
06/22/20182,382.120.04%
06/21/20182,381.100.56%
06/20/20182,367.910.31%
< KASE 2018-06
Chart: KASE