Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,219.940.97%1.15%0.74%6.94%2.65%11/13/2018
Historical Prices: KASE
DateLevelCh.%
11/13/20182,219.940.97%
11/12/20182,198.630.18%
11/09/20182,194.61-0.26%
11/08/20182,200.440.13%
11/07/20182,197.520.69%
11/06/20182,182.55-0.60%
11/05/20182,195.73-1.75%
11/02/20182,234.740.98%
11/01/20182,213.030.37%
10/31/20182,204.81-0.29%
10/30/20182,211.200.04%
10/29/20182,210.270.61%
10/26/20182,196.93-0.35%
10/25/20182,204.730.98%
10/24/20182,183.37-0.86%
10/23/20182,202.34-1.04%
10/22/20182,225.480.03%
10/19/20182,224.88-0.07%
10/18/20182,226.510.07%
10/17/20182,224.940.19%
10/16/20182,220.690.29%
< KASE 2018-10
Chart: KASE