Kazakhstan KASE - Kazakhstan Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,343.53-0.14%-0.78%1.32%46.17%24.96%06/15/2021
Historical Prices: KASE
DateLevelCh.%
06/15/20213,343.53-0.14%
06/14/20213,348.24-0.64%
06/11/20213,369.82-0.54%
06/10/20213,388.130.82%
06/09/20213,360.48-1.72%
06/08/20213,419.21-0.06%
06/07/20213,421.270.24%
06/04/20213,413.230.37%
06/03/20213,400.740.67%
06/02/20213,378.250.40%
06/01/20213,364.66-0.50%
05/31/20213,381.660.26%
05/28/20213,373.000.58%
05/27/20213,353.61-0.15%
05/26/20213,358.52-0.11%
05/25/20213,362.12-0.07%
05/24/20213,364.600.08%
05/21/20213,361.770.32%
05/20/20213,351.21-0.13%
05/19/20213,355.510.16%
05/18/20213,350.010.82%
< KASE 2021-05
Chart: KASE