Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,363.793.79%3.79%3.79%0012/31/2020
Historical Prices: KASE
DateLevelCh.%
12/31/20202,363.793.79%
01/24/20202,277.42-1.55%
01/23/20202,313.33-1.25%
01/22/20202,342.61-0.13%
01/21/20202,345.57-1.55%
01/20/20202,382.600.29%
01/17/20202,375.60-0.24%
01/16/20202,381.28-0.42%
01/15/20202,391.370.22%
01/14/20202,386.040.76%
01/13/20202,368.070.20%
01/10/20202,363.460.05%
01/09/20202,362.170.39%
01/08/20202,352.99-0.26%
01/06/20202,359.14-0.20%
12/31/20192,363.79-1.39%
12/30/20192,397.201.54%
12/27/20192,360.940.60%
12/26/20192,346.910.14%
12/25/20192,343.660.22%
12/24/20192,338.600.00%
< KASE 2019-12
Chart: KASE