Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 2,363.79 | 3.79% |
| 01/24/2020 | 2,277.42 | -1.55% |
| 01/23/2020 | 2,313.33 | -1.25% |
| 01/22/2020 | 2,342.61 | -0.13% |
| 01/21/2020 | 2,345.57 | -1.55% |
| 01/20/2020 | 2,382.60 | 0.29% |
| 01/17/2020 | 2,375.60 | -0.24% |
| 01/16/2020 | 2,381.28 | -0.42% |
| 01/15/2020 | 2,391.37 | 0.22% |
| 01/14/2020 | 2,386.04 | 0.76% |
| 01/13/2020 | 2,368.07 | 0.20% |
| 01/10/2020 | 2,363.46 | 0.05% |
| 01/09/2020 | 2,362.17 | 0.39% |
| 01/08/2020 | 2,352.99 | -0.26% |
| 01/06/2020 | 2,359.14 | -0.20% |
| 12/31/2019 | 2,363.79 | -1.39% |
| 12/30/2019 | 2,397.20 | 1.54% |
| 12/27/2019 | 2,360.94 | 0.60% |
| 12/26/2019 | 2,346.91 | 0.14% |
| 12/25/2019 | 2,343.66 | 0.22% |
| 12/24/2019 | 2,338.60 | 0.00% |
| < KASE 2019-12 | ||