Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,587.100.55%1.32%6.30%11.16%9.45%11/27/2020
Historical Prices: KASE
DateLevelCh.%
11/27/20202,587.100.55%
11/26/20202,572.890.16%
11/25/20202,568.72-0.28%
11/24/20202,575.850.14%
11/23/20202,572.370.74%
11/20/20202,553.400.05%
11/19/20202,552.18-0.09%
11/18/20202,554.550.57%
11/17/20202,540.160.88%
11/16/20202,518.06-0.14%
11/13/20202,521.490.07%
11/12/20202,519.730.78%
11/11/20202,500.35-0.49%
11/10/20202,512.700.70%
11/09/20202,495.290.18%
11/06/20202,490.730.29%
11/05/20202,483.64-0.18%
11/04/20202,488.000.64%
11/03/20202,472.160.72%
11/02/20202,454.55-0.10%
10/30/20202,456.93-0.42%
< KASE 2020-10
Chart: KASE