Kazakhstan KASE - Kazakhstan Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,099.091.04%1.31%1.67%44.26%21.77%06/19/2024
Historical Prices: KASE
DateLevelCh.%
06/19/20245,099.091.04%
06/18/20245,046.360.46%
06/17/20245,023.49-0.19%
06/14/20245,033.00-0.05%
06/13/20245,035.540.80%
06/12/20244,995.37-0.52%
06/11/20245,021.56-0.52%
06/10/20245,047.67-0.37%
06/07/20245,066.440.23%
06/06/20245,054.59-0.11%
06/05/20245,059.990.09%
06/04/20245,055.680.03%
06/03/20245,053.960.31%
05/31/20245,038.55-0.10%
05/30/20245,043.60-0.57%
05/29/20245,072.69-0.27%
05/28/20245,086.220.06%
05/27/20245,083.17-0.21%
05/24/20245,093.650.55%
05/23/20245,065.74-0.86%
05/22/20245,109.86-0.06%
< KASE 2024-05
Chart: KASE