Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,016.81-0.33%-0.33%2.57%72.83%48.53%09/25/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-08
09/25/20172,016.81-0.33%
09/22/20172,023.45-0.06%
09/21/20172,024.65-0.79%
09/20/20172,040.720.64%
09/19/20172,027.820.33%
09/18/20172,021.080.48%
09/15/20172,011.451.15%
09/14/20171,988.610.64%
09/13/20171,975.90-0.30%
09/12/20171,981.890.24%
09/11/20171,977.111.03%
09/08/20171,957.02-0.14%
09/07/20171,959.75-0.85%
09/06/20171,976.460.12%
09/05/20171,974.10-0.71%
09/04/20171,988.140.63%
08/31/20171,975.640.69%
08/29/20171,962.03-0.17%
08/28/20171,965.28-0.05%
08/25/20171,966.301.40%
08/24/20171,939.121.11%
Chart: KASE