Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/16/2019 | 2,158.99 | -0.36% |
| 08/15/2019 | 2,166.78 | -1.61% |
| 08/14/2019 | 2,202.22 | -0.56% |
| 08/13/2019 | 2,214.72 | 0.30% |
| 08/12/2019 | 2,208.04 | -0.59% |
| 08/09/2019 | 2,221.21 | -0.15% |
| 08/08/2019 | 2,224.57 | 0.22% |
| 08/07/2019 | 2,219.64 | -0.14% |
| 08/06/2019 | 2,222.74 | 0.27% |
| 08/05/2019 | 2,216.86 | -1.35% |
| 08/02/2019 | 2,247.25 | -1.16% |
| 08/01/2019 | 2,273.71 | 0.00% |
| 07/31/2019 | 2,273.64 | 0.02% |
| 07/30/2019 | 2,273.22 | 0.14% |
| 07/29/2019 | 2,270.01 | 0.21% |
| 07/26/2019 | 2,265.21 | -0.45% |
| 07/25/2019 | 2,275.36 | 0.82% |
| 07/24/2019 | 2,256.80 | -0.29% |
| 07/23/2019 | 2,263.37 | 0.00% |
| 07/22/2019 | 2,263.43 | 0.19% |
| 07/19/2019 | 2,259.23 | 0.34% |
| < KASE 2019-07 | ||