Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/18/2019 | 2,397.52 | 0.27% |
| 03/15/2019 | 2,391.03 | 0.73% |
| 03/14/2019 | 2,373.72 | -0.01% |
| 03/13/2019 | 2,373.95 | -0.10% |
| 03/12/2019 | 2,376.28 | 0.87% |
| 03/11/2019 | 2,355.89 | -0.54% |
| 03/07/2019 | 2,368.58 | 0.24% |
| 03/06/2019 | 2,362.88 | -0.40% |
| 03/05/2019 | 2,372.48 | -0.41% |
| 03/04/2019 | 2,382.15 | 0.84% |
| 03/01/2019 | 2,362.28 | -0.14% |
| 02/28/2019 | 2,365.55 | -0.35% |
| 02/27/2019 | 2,373.83 | -0.13% |
| 02/26/2019 | 2,376.95 | 0.06% |
| 02/25/2019 | 2,375.50 | 0.55% |
| 02/22/2019 | 2,362.49 | -0.22% |
| 02/21/2019 | 2,367.60 | 0.79% |
| 02/20/2019 | 2,348.95 | 0.97% |
| 02/19/2019 | 2,326.30 | -0.29% |
| 02/18/2019 | 2,333.00 | 0.49% |
| 02/15/2019 | 2,321.51 | 0.42% |
| < KASE 2019-02 | ||