Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/14/2025 | 5,655.03 | -0.06% |
| 05/13/2025 | 5,658.47 | -1.05% |
| 05/12/2025 | 5,718.30 | 0.09% |
| 05/08/2025 | 5,712.94 | 0.59% |
| 05/06/2025 | 5,679.34 | -0.61% |
| 05/05/2025 | 5,714.47 | 1.31% |
| 05/02/2025 | 5,640.44 | 0.33% |
| 04/30/2025 | 5,622.10 | -1.06% |
| 04/29/2025 | 5,682.25 | 0.29% |
| 04/28/2025 | 5,666.03 | 0.20% |
| 04/25/2025 | 5,654.55 | 0.85% |
| 04/24/2025 | 5,606.86 | 0.39% |
| 04/23/2025 | 5,585.35 | 0.74% |
| 04/22/2025 | 5,544.10 | -0.45% |
| 04/21/2025 | 5,569.21 | 0.06% |
| 04/18/2025 | 5,565.73 | 0.35% |
| 04/17/2025 | 5,546.46 | -0.92% |
| 04/16/2025 | 5,598.03 | 0.14% |
| 04/15/2025 | 5,590.15 | 1.47% |
| 04/14/2025 | 5,509.29 | 0.32% |
| 04/11/2025 | 5,491.64 | -0.75% |
| < KASE 2025-04 | ||