Kazakhstan KASE - Kazakhstan Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,488.040.20%-2.24%-3.26%23.60%-5.09%01/21/2022
Historical Prices: KASE
DateLevelCh.%
01/21/20223,488.040.20%
01/20/20223,481.200.56%
01/19/20223,461.78-0.56%
01/18/20223,481.120.56%
01/17/20223,461.87-2.98%
01/14/20223,568.02-0.90%
01/13/20223,600.320.04%
01/12/20223,598.79-0.78%
01/11/20223,626.911.74%
01/05/20223,565.02-3.00%
12/31/20213,675.280.00%
12/30/20213,675.38-0.10%
12/29/20213,678.920.04%
12/28/20213,677.390.09%
12/27/20213,674.260.39%
12/24/20213,659.850.13%
12/23/20213,655.080.70%
12/22/20213,629.780.67%
12/21/20213,605.730.42%
12/20/20213,590.70-0.56%
12/15/20213,610.77-0.30%
< KASE 2021-12
Chart: KASE