Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/19/2018 | 2,391.98 | 0.11% |
| 07/18/2018 | 2,389.34 | -0.59% |
| 07/17/2018 | 2,403.54 | 0.87% |
| 07/16/2018 | 2,382.77 | -0.13% |
| 07/13/2018 | 2,385.97 | -0.45% |
| 07/12/2018 | 2,396.69 | 0.00% |
| 07/11/2018 | 2,396.63 | -0.59% |
| 07/10/2018 | 2,410.87 | 0.32% |
| 07/09/2018 | 2,403.12 | -0.16% |
| 07/05/2018 | 2,407.01 | 0.54% |
| 07/04/2018 | 2,394.15 | -0.44% |
| 07/03/2018 | 2,404.84 | 0.44% |
| 07/02/2018 | 2,394.39 | -0.73% |
| 06/29/2018 | 2,412.01 | 0.34% |
| 06/28/2018 | 2,403.79 | 0.92% |
| 06/27/2018 | 2,381.82 | -0.20% |
| 06/26/2018 | 2,386.65 | -0.01% |
| 06/25/2018 | 2,386.99 | 0.20% |
| 06/22/2018 | 2,382.12 | 0.04% |
| 06/21/2018 | 2,381.10 | 0.56% |
| 06/20/2018 | 2,367.91 | 0.31% |
| < KASE 2018-06 | ||