Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/27/2025 | 6,849.29 | 0.31% |
| 11/26/2025 | 6,828.13 | 1.06% |
| 11/25/2025 | 6,756.34 | 0.32% |
| 11/24/2025 | 6,735.10 | 0.26% |
| 11/21/2025 | 6,717.76 | -1.73% |
| 11/20/2025 | 6,836.23 | 0.62% |
| 11/19/2025 | 6,794.05 | -0.16% |
| 11/18/2025 | 6,804.81 | -1.51% |
| 11/17/2025 | 6,909.15 | -0.56% |
| 11/14/2025 | 6,948.17 | -0.74% |
| 11/13/2025 | 7,000.02 | -0.18% |
| 11/12/2025 | 7,012.65 | -0.01% |
| 11/11/2025 | 7,013.68 | 0.12% |
| 11/10/2025 | 7,005.20 | 0.71% |
| 11/07/2025 | 6,955.48 | -1.06% |
| 11/06/2025 | 7,029.72 | 0.85% |
| 11/05/2025 | 6,970.14 | -1.65% |
| 11/04/2025 | 7,086.96 | -1.18% |
| 11/03/2025 | 7,171.65 | 0.56% |
| 10/31/2025 | 7,131.47 | 1.35% |
| 10/30/2025 | 7,036.28 | 1.32% |
| < KASE 2025-10 | ||