Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,497.550.02%-1.39%3.31%60.66%15.48%05/25/2018
Historical Prices: KASE
DateLevelCh.%
05/25/20182,497.550.02%
05/24/20182,497.14-0.01%
05/23/20182,497.45-0.92%
05/22/20182,520.54-0.26%
05/21/20182,527.10-0.22%
05/18/20182,532.670.38%
05/17/20182,523.101.00%
05/16/20182,498.03-0.22%
05/15/20182,503.460.45%
05/14/20182,492.24-0.25%
05/11/20182,498.601.03%
05/10/20182,473.01-0.03%
05/07/20182,473.660.84%
05/04/20182,453.09-0.17%
05/03/20182,457.331.29%
05/02/20182,426.06-0.44%
04/30/20182,436.662.20%
04/27/20182,384.260.30%
04/26/20182,377.06-1.67%
04/25/20182,417.54-0.81%
04/24/20182,437.23-0.87%
< KASE 2018-04
Chart: KASE