Historical Prices: KASE
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 4,967.21 | 0.43% |
04/25/2024 | 4,946.01 | 0.05% |
04/23/2024 | 4,943.46 | 0.39% |
04/22/2024 | 4,924.45 | 0.42% |
04/19/2024 | 4,903.86 | -0.22% |
04/18/2024 | 4,914.68 | -0.44% |
04/17/2024 | 4,936.30 | 0.25% |
04/16/2024 | 4,923.95 | -0.96% |
04/15/2024 | 4,971.85 | -0.31% |
04/12/2024 | 4,987.18 | 0.56% |
04/11/2024 | 4,959.19 | 0.10% |
04/10/2024 | 4,954.16 | -0.93% |
04/09/2024 | 5,000.83 | -0.91% |
04/08/2024 | 5,046.96 | -0.36% |
04/05/2024 | 5,065.43 | -0.55% |
04/04/2024 | 5,093.44 | -0.07% |
04/03/2024 | 5,097.22 | -0.38% |
04/02/2024 | 5,116.41 | 0.42% |
04/01/2024 | 5,094.79 | 0.33% |
03/29/2024 | 5,077.84 | 0.52% |
03/28/2024 | 5,051.59 | 0.31% |
< KASE 2024-03 |