Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
76,054.72-0.73%2.37%3.60%25.41%26.28%10/06/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-09
10/06/201776,054.72-0.73%
10/05/201776,617.530.03%
10/04/201776,591.44-0.22%
10/03/201776,762.913.23%
10/02/201774,359.830.09%
09/29/201774,293.510.99%
09/28/201773,567.25-0.31%
09/27/201773,796.71-0.70%
09/26/201774,318.72-0.17%
09/25/201774,443.48-1.26%
09/22/201775,389.75-0.28%
09/21/201775,604.34-0.53%
09/20/201776,004.150.04%
09/19/201775,974.18-0.02%
09/18/201775,990.410.31%
09/15/201775,756.521.47%
09/14/201774,656.68-0.18%
09/13/201774,787.570.33%
09/12/201774,538.550.30%
09/11/201774,319.221.70%
09/08/201773,078.85-0.45%
Chart: IBOV