Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
95,734.82-5.70%-5.70%-5.70%-8.51%-17.22%09/23/2020
Historical Prices: IBOV
DateLevelCh.%
09/23/202095,734.82-5.70%
08/21/2020101,521.290.05%
08/20/2020101,467.870.61%
08/19/2020100,853.72-1.19%
08/18/2020102,065.352.48%
08/17/202099,595.41-1.73%
08/14/2020101,353.450.89%
08/13/2020100,460.60-1.62%
08/12/2020102,117.79-0.06%
08/11/2020102,174.40-1.23%
08/10/2020103,444.480.65%
08/07/2020102,775.55-1.30%
08/06/2020104,125.641.29%
08/05/2020102,801.761.57%
08/04/2020101,215.87-1.57%
08/03/2020102,829.96-0.08%
07/31/2020102,912.24-2.00%
07/30/2020105,008.70-0.56%
07/29/2020105,605.171.44%
07/28/2020104,109.07-0.35%
07/27/2020104,477.082.05%
< IBOV 2020-07
Chart: IBOV