Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
104,616.860.90%1.08%4.82%36.24%19.04%09/17/2019
Historical Prices: IBOV
DateLevelCh.%
09/17/2019104,616.860.90%
09/16/2019103,680.410.17%
09/13/2019103,501.18-0.83%
09/12/2019104,370.910.89%
09/11/2019103,445.600.40%
09/10/2019103,031.50-0.14%
09/09/2019103,180.590.24%
09/06/2019102,935.430.68%
09/05/2019102,243.001.03%
09/04/2019101,200.891.52%
09/03/201999,680.83-0.94%
09/02/2019100,625.74-0.50%
08/30/2019101,134.610.61%
08/29/2019100,524.432.37%
08/28/201998,193.530.94%
08/27/201997,276.190.88%
08/26/201996,429.60-1.27%
08/23/201997,667.49-2.34%
08/22/2019100,011.28-1.18%
08/21/2019101,201.902.00%
08/20/201999,222.25-0.25%
< IBOV 2019-08
Chart: IBOV