Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
93,662.01-0.08%-0.08%-3.68%11.00%6.57%03/25/2019
Historical Prices: IBOV
DateLevelCh.%
03/25/201993,662.01-0.08%
03/22/201993,735.15-3.10%
03/21/201996,729.08-1.34%
03/20/201998,041.37-1.55%
03/19/201999,588.37-0.41%
03/18/201999,993.920.86%
03/15/201999,136.740.54%
03/14/201998,604.67-0.30%
03/13/201998,903.881.10%
03/12/201997,828.03-0.20%
03/11/201998,026.622.79%
03/08/201995,364.851.09%
03/07/201994,340.170.13%
03/06/201994,216.87-0.41%
03/01/201994,603.75-1.03%
02/28/201995,584.35-1.77%
02/27/201997,307.31-0.30%
02/26/201997,602.500.37%
02/25/201997,239.90-0.66%
02/22/201997,885.600.98%
02/21/201996,932.270.40%
< IBOV 2019-02
Chart: IBOV