Historical Prices: IBOV
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 126,526.00 | 1.51% |
04/25/2024 | 124,646.00 | -0.74% |
04/22/2024 | 125,573.00 | 0.36% |
04/19/2024 | 125,124.00 | 0.75% |
04/18/2024 | 124,196.00 | 0.02% |
04/17/2024 | 124,171.00 | -0.18% |
04/16/2024 | 124,389.00 | -0.75% |
04/15/2024 | 125,334.00 | -0.49% |
04/12/2024 | 125,946.00 | -1.14% |
04/11/2024 | 127,396.00 | -0.51% |
04/10/2024 | 128,054.00 | -1.41% |
04/09/2024 | 129,890.00 | 0.80% |
04/08/2024 | 128,857.00 | 1.63% |
04/05/2024 | 126,795.00 | -0.50% |
04/04/2024 | 127,428.00 | 0.09% |
04/03/2024 | 127,318.00 | -0.18% |
04/02/2024 | 127,549.00 | 0.44% |
04/01/2024 | 126,990.00 | -0.87% |
03/28/2024 | 128,106.00 | 0.33% |
03/27/2024 | 127,691.00 | 0.65% |
03/26/2024 | 126,863.00 | -0.05% |
< IBOV 2024-03 |