Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
72,123.411.02%1.93%-13.19%18.69%-5.60%06/20/2018
Historical Prices: IBOV
DateLevelCh.%
06/20/201872,123.411.02%
06/19/201871,394.342.26%
06/18/201869,814.73-1.33%
06/15/201870,757.73-0.93%
06/14/201871,421.20-0.97%
06/13/201872,122.13-0.87%
06/12/201872,754.130.62%
06/11/201872,307.77-0.87%
06/08/201872,942.07-1.23%
06/07/201873,851.47-2.98%
06/06/201876,117.23-0.68%
06/05/201876,641.73-2.49%
06/04/201878,596.061.76%
06/01/201877,239.750.63%
05/30/201876,753.620.90%
05/29/201876,071.980.95%
05/28/201875,355.84-4.49%
05/25/201878,897.66-1.53%
05/24/201880,122.31-0.92%
05/23/201880,867.29-2.26%
05/22/201882,738.881.13%
< IBOV 2018-05
Chart: IBOV