Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/26/2024 | 127,582.00 | 1.29% |
| 07/25/2024 | 125,954.00 | -0.37% |
| 07/24/2024 | 126,423.00 | -0.13% |
| 07/23/2024 | 126,590.00 | -0.99% |
| 07/22/2024 | 127,860.00 | 0.19% |
| 07/19/2024 | 127,616.00 | -0.03% |
| 07/18/2024 | 127,652.00 | -1.39% |
| 07/17/2024 | 129,450.00 | 0.26% |
| 07/16/2024 | 129,110.00 | -0.16% |
| 07/15/2024 | 129,321.00 | 0.33% |
| 07/12/2024 | 128,897.00 | 0.47% |
| 07/11/2024 | 128,294.00 | 0.85% |
| 07/10/2024 | 127,218.00 | 0.09% |
| 07/09/2024 | 127,108.00 | 0.44% |
| 07/08/2024 | 126,548.00 | 0.22% |
| 07/05/2024 | 126,267.00 | 0.08% |
| 07/04/2024 | 126,164.00 | 0.40% |
| 07/03/2024 | 125,662.00 | 0.70% |
| 07/02/2024 | 124,787.00 | 0.02% |
| 07/01/2024 | 124,763.00 | 0.70% |
| 06/28/2024 | 123,898.00 | -0.33% |
| < IBOV 2024-06 | ||