Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
95,103.38-0.94%-1.03%10.98%16.44%8.21%01/22/2019
Historical Prices: IBOV
DateLevelCh.%
01/22/201995,103.38-0.94%
01/21/201996,009.77-0.09%
01/18/201996,096.750.78%
01/17/201995,351.091.01%
01/16/201994,393.070.36%
01/15/201994,055.72-0.44%
01/14/201994,474.130.87%
01/11/201993,658.31-0.16%
01/10/201993,805.930.21%
01/09/201993,613.041.72%
01/08/201992,031.860.36%
01/07/201991,699.05-0.15%
01/04/201991,840.790.30%
01/03/201991,564.250.61%
01/02/201991,012.313.56%
12/28/201887,887.262.84%
12/27/201885,460.200.38%
12/26/201885,136.10-0.65%
12/21/201885,697.150.50%
12/20/201885,269.29-1.55%
12/18/201886,610.490.24%
< IBOV 2018-12
Chart: IBOV