Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
85,776.462.01%1.71%1.05%33.69%12.27%04/18/2018
Historical Prices: IBOV
DateLevelCh.%
04/18/201885,776.462.01%
04/17/201884,086.131.48%
04/16/201882,861.58-1.75%
04/13/201884,334.41-1.30%
04/12/201885,443.530.23%
04/11/201885,245.590.87%
04/10/201884,510.361.44%
04/09/201883,307.23-1.78%
04/06/201884,820.42-0.46%
04/05/201885,209.661.01%
04/04/201884,359.69-0.31%
04/03/201884,623.46-0.05%
04/02/201884,666.44-0.82%
03/29/201885,365.561.78%
03/28/201883,874.130.08%
03/27/201883,808.05-1.50%
03/26/201885,087.860.84%
03/23/201884,377.20-0.46%
03/22/201884,767.88-0.25%
03/21/201884,976.590.97%
03/20/201884,163.800.30%
< IBOV 2018-03
Chart: IBOV