Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
72,253.461.81%-1.60%-32.24%-24.25%-37.52%04/02/2020
Historical Prices: IBOV
DateLevelCh.%
04/02/202072,253.461.81%
04/01/202070,966.70-2.81%
03/31/202073,019.76-2.17%
03/30/202074,639.481.65%
03/27/202073,428.78-5.51%
03/26/202077,709.663.67%
03/25/202074,955.577.50%
03/24/202069,729.309.69%
03/23/202063,569.62-5.22%
03/20/202067,069.36-1.85%
03/19/202068,331.802.15%
03/18/202066,894.95-10.35%
03/17/202074,617.244.85%
03/16/202071,168.05-13.92%
03/13/202082,677.9113.91%
03/12/202072,582.53-14.78%
03/11/202085,171.13-7.64%
03/10/202092,214.477.14%
03/09/202086,067.20-12.17%
03/06/202097,996.77-4.14%
03/05/2020102,233.24-4.65%
< IBOV 2020-03
Chart: IBOV