Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
103,451.93-1.21%-0.44%3.14%33.51%17.71%07/19/2019
Historical Prices: IBOV
DateLevelCh.%
07/19/2019103,451.93-1.21%
07/18/2019104,716.590.83%
07/17/2019103,855.530.08%
07/16/2019103,775.41-0.03%
07/15/2019103,802.69-0.10%
07/12/2019103,905.99-1.18%
07/11/2019105,146.44-0.63%
07/10/2019105,817.061.23%
07/08/2019104,530.220.42%
07/05/2019104,089.470.44%
07/04/2019103,636.171.56%
07/03/2019102,043.111.43%
07/02/2019100,605.17-0.72%
07/01/2019101,339.680.37%
06/28/2019100,967.200.28%
06/26/2019100,688.63-1.35%
06/24/2019102,062.330.05%
06/21/2019102,012.641.70%
06/19/2019100,303.412.75%
06/17/201997,623.25-0.43%
06/14/201998,040.06-0.74%
< IBOV 2019-06
Chart: IBOV