Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
93,627.80-0.30%4.04%-1.49%16.86%6.53%05/24/2019
Historical Prices: IBOV
DateLevelCh.%
05/24/201993,627.80-0.30%
05/23/201993,910.03-0.48%
05/22/201994,360.66-0.13%
05/21/201994,484.632.76%
05/20/201991,946.192.17%
05/17/201989,992.73-0.04%
05/16/201990,024.47-1.75%
05/15/201991,623.44-0.51%
05/14/201992,092.440.40%
05/13/201991,726.54-2.69%
05/10/201994,257.56-0.58%
05/09/201994,807.85-0.83%
05/08/201995,596.611.28%
05/07/201994,388.73-0.65%
05/06/201995,008.66-1.04%
05/03/201996,007.890.50%
05/02/201995,527.62-0.86%
04/30/201996,353.330.17%
04/29/201996,187.75-0.05%
04/26/201996,236.04-0.33%
04/25/201996,552.031.59%
< IBOV 2019-04
Chart: IBOV