Brazil Bovespa Brasil Sao Paulo Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
106,296.00-1.34%-7.28%-5.33%4.30%-10.69%10/22/2021
Historical Prices: IBOV
DateLevelCh.%
10/22/2021106,296.00-1.34%
10/21/2021107,735.00-2.75%
10/20/2021110,786.000.10%
10/19/2021110,673.00-3.28%
10/18/2021114,428.00-0.19%
10/15/2021114,648.001.29%
10/14/2021113,185.00-0.24%
10/13/2021113,456.001.14%
10/11/2021112,180.00-0.58%
10/08/2021112,833.002.03%
10/07/2021110,585.000.02%
10/06/2021110,560.000.09%
10/05/2021110,458.000.06%
10/04/2021110,393.00-2.22%
10/01/2021112,900.001.73%
09/30/2021110,979.00-0.12%
09/29/2021111,107.000.89%
09/28/2021110,124.00-3.05%
09/27/2021113,583.000.26%
09/24/2021113,283.00-0.68%
09/23/2021114,064.001.59%
< IBOV 2021-09
Chart: IBOV