Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
115,645.34-2.31%-2.31%-2.31%0012/30/2020
Historical Prices: IBOV
DateLevelCh.%
12/30/2020115,645.34-2.31%
01/24/2020118,376.36-0.01%
01/22/2020118,391.361.17%
01/21/2020117,026.04-1.54%
01/20/2020118,861.630.32%
01/17/2020118,478.301.52%
01/16/2020116,704.210.25%
01/15/2020116,414.35-1.04%
01/14/2020117,632.400.26%
01/13/2020117,325.281.58%
01/10/2020115,503.42-0.38%
01/09/2020115,947.11-0.26%
01/08/2020116,247.03-0.36%
01/07/2020116,661.94-0.18%
01/06/2020116,877.92-0.70%
01/03/2020117,706.66-0.73%
01/02/2020118,573.102.53%
12/30/2019115,645.34-0.76%
12/27/2019116,533.98-0.57%
12/26/2019117,203.201.16%
12/23/2019115,863.290.64%
< IBOV 2019-12
Chart: IBOV