Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
78,116.01-0.07%3.56%2.34%2.78%2.24%09/20/2018
Historical Prices: IBOV
DateLevelCh.%
09/20/201878,116.01-0.07%
09/19/201878,168.66-0.19%
09/18/201878,313.961.99%
09/17/201876,788.851.80%
09/14/201875,429.090.99%
09/13/201874,686.67-0.58%
09/12/201875,124.810.63%
09/11/201874,656.51-2.33%
09/10/201876,436.350.03%
09/06/201876,416.011.76%
09/05/201875,092.270.51%
09/04/201874,711.80-1.94%
09/03/201876,192.73-0.63%
08/31/201876,677.530.36%
08/30/201876,404.09-2.53%
08/29/201878,388.831.18%
08/28/201877,473.18-0.59%
08/27/201877,929.682.19%
08/24/201876,262.230.83%
08/23/201875,633.77-1.65%
08/22/201876,902.302.29%
< IBOV 2018-08
Chart: IBOV