Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/17/2025 | 129,650.00 | 1.04% |
| 04/16/2025 | 128,317.00 | -0.72% |
| 04/15/2025 | 129,245.00 | -0.16% |
| 04/14/2025 | 129,454.00 | 1.39% |
| 04/11/2025 | 127,682.00 | 1.05% |
| 04/10/2025 | 126,355.00 | -1.13% |
| 04/09/2025 | 127,796.00 | 3.12% |
| 04/08/2025 | 123,932.00 | -1.32% |
| 04/07/2025 | 125,588.00 | -1.31% |
| 04/04/2025 | 127,256.00 | -2.96% |
| 04/03/2025 | 131,141.00 | -0.04% |
| 04/02/2025 | 131,190.00 | 0.03% |
| 04/01/2025 | 131,147.00 | 0.68% |
| 03/31/2025 | 130,260.00 | -1.24% |
| 03/28/2025 | 131,902.00 | -0.94% |
| 03/27/2025 | 133,149.00 | 0.47% |
| 03/26/2025 | 132,520.00 | 0.34% |
| 03/25/2025 | 132,068.00 | 0.57% |
| 03/24/2025 | 131,321.00 | -0.77% |
| 03/21/2025 | 132,345.00 | 0.30% |
| 03/20/2025 | 131,955.00 | -0.42% |
| < IBOV 2025-03 | ||