Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
105,864.18-0.38%-0.65%1.08%20.44%20.45%11/19/2019
Historical Prices: IBOV
DateLevelCh.%
11/19/2019105,864.18-0.38%
11/18/2019106,269.25-0.27%
11/14/2019106,556.880.47%
11/13/2019106,059.95-0.65%
11/12/2019106,751.11-1.49%
11/11/2019108,367.440.69%
11/08/2019107,628.98-1.78%
11/07/2019109,580.571.13%
11/06/2019108,360.22-0.33%
11/05/2019108,719.02-0.06%
11/04/2019108,779.330.54%
11/01/2019108,195.630.91%
10/31/2019107,219.83-1.10%
10/30/2019108,407.540.79%
10/29/2019107,556.26-0.58%
10/28/2019108,187.060.77%
10/25/2019107,363.770.35%
10/24/2019106,986.15-0.52%
10/23/2019107,543.590.15%
10/22/2019107,381.111.28%
10/21/2019106,022.281.23%
< IBOV 2019-10
Chart: IBOV