Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
73,813.531.39%1.49%2.28%24.73%22.56%12/12/2017
Historical Prices: IBOV
DateLevelCh.%
12/12/201773,813.531.39%
12/11/201772,800.040.09%
12/08/201772,731.840.34%
12/07/201772,487.45-1.07%
12/06/201773,268.351.00%
12/05/201772,546.17-0.74%
12/04/201773,090.171.14%
12/01/201772,264.450.41%
11/30/201771,970.99-1.00%
11/29/201772,700.45-1.94%
11/28/201774,139.720.11%
11/27/201774,058.91-0.13%
11/24/201774,157.38-0.44%
11/23/201774,486.58-0.04%
11/22/201774,518.79-0.10%
11/21/201774,594.621.58%
11/17/201773,437.281.28%
11/16/201772,511.792.38%
11/14/201770,826.59-2.27%
11/13/201772,475.170.43%
11/10/201772,165.64-1.05%
< IBOV 2017-11
Chart: IBOV