Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
76,390.520.14%-0.78%0.51%19.66%26.84%10/20/2017
Historical Prices: IBOV
DateLevelCh.%
< IBOV 2017-09
10/20/201776,390.520.14%
10/19/201776,283.16-0.40%
10/18/201776,591.090.51%
10/17/201776,201.25-0.90%
10/16/201776,891.84-0.13%
10/13/201776,989.790.43%
10/11/201776,659.80-0.31%
10/10/201776,897.211.55%
10/09/201775,726.80-0.43%
10/06/201776,054.72-0.73%
10/05/201776,617.530.03%
10/04/201776,591.44-0.22%
10/03/201776,762.913.23%
10/02/201774,359.830.09%
09/29/201774,293.510.99%
09/28/201773,567.25-0.31%
09/27/201773,796.71-0.70%
09/26/201774,318.72-0.17%
09/25/201774,443.48-1.26%
09/22/201775,389.75-0.28%
09/21/201775,604.34-0.53%
Chart: IBOV