Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
84,290.560.90%4.19%5.69%24.00%10.32%02/15/2018
Historical Prices: IBOV
DateLevelCh.%
02/15/201884,290.560.90%
02/14/201883,542.843.27%
02/09/201880,898.70-0.78%
02/08/201881,532.53-1.49%
02/07/201882,766.73-1.34%
02/06/201883,894.042.48%
02/05/201881,861.09-2.59%
02/02/201884,041.34-1.70%
02/01/201885,495.240.69%
01/31/201884,912.700.51%
01/30/201884,482.46-0.25%
01/29/201884,698.02-0.97%
01/26/201885,530.842.21%
01/24/201883,680.003.72%
01/23/201880,678.34-1.22%
01/22/201881,675.420.56%
01/19/201881,219.500.32%
01/18/201880,962.65-0.28%
01/17/201881,189.161.70%
01/16/201879,831.770.10%
01/15/201879,752.380.51%
< IBOV 2018-01
Chart: IBOV