Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,358.24-0.43%-0.27%1.57%23.56%18.19%11/17/2017
Historical Prices: DOW
DateLevelCh.%
11/17/201723,358.24-0.43%
11/16/201723,458.360.80%
11/15/201723,271.28-0.59%
11/14/201723,409.47-0.13%
11/13/201723,439.700.07%
11/10/201723,422.21-0.17%
11/09/201723,461.94-0.43%
11/08/201723,563.360.03%
11/07/201723,557.230.04%
11/06/201723,548.420.04%
11/03/201723,539.190.10%
11/02/201723,516.260.35%
11/01/201723,435.010.25%
10/31/201723,377.240.12%
10/30/201723,348.74-0.36%
10/27/201723,434.190.14%
10/26/201723,400.860.31%
10/25/201723,329.46-0.48%
10/24/201723,441.760.72%
10/23/201723,273.96-0.23%
10/20/201723,328.630.71%
< DOW 2017-10
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,782.79-0.15%0.47%2.40%27.16%26.00%11/17/2017
Historical Prices: NASDAQ
DateLevelCh.%
11/17/20176,782.79-0.15%
11/16/20176,793.291.30%
11/15/20176,706.21-0.47%
11/14/20176,737.87-0.29%
11/13/20176,757.600.10%
11/10/20176,750.940.01%
11/09/20176,750.05-0.58%
11/08/20176,789.120.32%
11/07/20176,767.78-0.27%
11/06/20176,786.440.33%
11/03/20176,764.440.74%
11/02/20176,714.94-0.02%
11/01/20176,716.53-0.17%
10/31/20176,727.670.43%
10/30/20176,698.96-0.03%
10/27/20176,701.262.20%
10/26/20176,556.77-0.11%
10/25/20176,563.89-0.52%
10/24/20176,598.430.18%
10/23/20176,586.83-0.64%
10/20/20176,629.050.36%
< NASDAQ 2017-10
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,578.85-0.26%-0.13%0.76%17.91%15.19%11/17/2017
Historical Prices: S&P 500
DateLevelCh.%
11/17/20172,578.85-0.26%
11/16/20172,585.640.82%
11/15/20172,564.62-0.55%
11/14/20172,578.87-0.23%
11/13/20172,584.840.10%
11/10/20172,582.30-0.09%
11/09/20172,584.62-0.38%
11/08/20172,594.380.14%
11/07/20172,590.64-0.02%
11/06/20172,591.130.13%
11/03/20172,587.840.31%
11/02/20172,579.850.02%
11/01/20172,579.360.16%
10/31/20172,575.260.09%
10/30/20172,572.83-0.32%
10/27/20172,581.070.81%
10/26/20172,560.400.13%
10/25/20172,557.15-0.47%
10/24/20172,569.130.16%
10/23/20172,564.98-0.40%
10/20/20172,575.210.51%
< S&P 500 2017-10
Chart: S&P 500