Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/18/2019 | 26,559.54 | 0.42% |
| 04/17/2019 | 26,449.54 | -0.01% |
| 04/16/2019 | 26,452.66 | 0.26% |
| 04/15/2019 | 26,384.77 | -0.10% |
| 04/12/2019 | 26,412.30 | 1.03% |
| 04/11/2019 | 26,143.05 | -0.05% |
| 04/10/2019 | 26,157.16 | 0.03% |
| 04/09/2019 | 26,150.58 | -0.72% |
| 04/08/2019 | 26,341.02 | -0.32% |
| 04/05/2019 | 26,424.99 | 0.15% |
| 04/04/2019 | 26,384.63 | 0.64% |
| 04/03/2019 | 26,218.13 | 0.15% |
| 04/02/2019 | 26,179.13 | -0.30% |
| 04/01/2019 | 26,258.42 | 1.27% |
| 03/29/2019 | 25,928.68 | 0.82% |
| 03/28/2019 | 25,717.46 | 0.36% |
| 03/27/2019 | 25,625.59 | -0.13% |
| 03/26/2019 | 25,657.73 | 0.55% |
| 03/25/2019 | 25,516.83 | 0.06% |
| 03/22/2019 | 25,502.32 | -1.77% |
| 03/21/2019 | 25,962.51 | 0.84% |
| < DOW 2019-03 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/18/2019 | 7,998.06 | 0.02% |
| 04/17/2019 | 7,996.08 | -0.05% |
| 04/16/2019 | 8,000.23 | 0.30% |
| 04/15/2019 | 7,976.01 | -0.10% |
| 04/12/2019 | 7,984.16 | 0.46% |
| 04/11/2019 | 7,947.36 | -0.21% |
| 04/10/2019 | 7,964.24 | 0.69% |
| 04/09/2019 | 7,909.28 | -0.56% |
| 04/08/2019 | 7,953.88 | 0.19% |
| 04/05/2019 | 7,938.69 | 0.59% |
| 04/04/2019 | 7,891.79 | -0.05% |
| 04/03/2019 | 7,895.55 | 0.60% |
| 04/02/2019 | 7,848.69 | 0.25% |
| 04/01/2019 | 7,828.91 | 1.29% |
| 03/29/2019 | 7,729.32 | 0.78% |
| 03/28/2019 | 7,669.16 | 0.34% |
| 03/27/2019 | 7,643.38 | -0.63% |
| 03/26/2019 | 7,691.52 | 0.71% |
| 03/25/2019 | 7,637.54 | -0.07% |
| 03/22/2019 | 7,642.67 | -2.50% |
| 03/21/2019 | 7,838.96 | 1.42% |
| < NASDAQ 2019-03 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/18/2019 | 2,905.03 | 0.16% |
| 04/17/2019 | 2,900.45 | -0.23% |
| 04/16/2019 | 2,907.06 | 0.05% |
| 04/15/2019 | 2,905.58 | -0.06% |
| 04/12/2019 | 2,907.41 | 0.66% |
| 04/11/2019 | 2,888.32 | 0.00% |
| 04/10/2019 | 2,888.21 | 0.35% |
| 04/09/2019 | 2,878.20 | -0.61% |
| 04/08/2019 | 2,895.77 | 0.10% |
| 04/05/2019 | 2,892.74 | 0.46% |
| 04/04/2019 | 2,879.39 | 0.21% |
| 04/03/2019 | 2,873.40 | 0.21% |
| 04/02/2019 | 2,867.24 | 0.00% |
| 04/01/2019 | 2,867.19 | 1.16% |
| 03/29/2019 | 2,834.40 | 0.67% |
| 03/28/2019 | 2,815.44 | 0.36% |
| 03/27/2019 | 2,805.37 | -0.46% |
| 03/26/2019 | 2,818.46 | 0.72% |
| 03/25/2019 | 2,798.36 | -0.08% |
| 03/22/2019 | 2,800.71 | -1.90% |
| 03/21/2019 | 2,854.88 | 1.09% |
| < S&P 500 2019-03 | ||