Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,031.810.70%0.57%6.67%4.28%11.59%02/22/2019
Historical Prices: DOW
DateLevelCh.%
02/22/201926,031.810.70%
02/21/201925,850.63-0.40%
02/20/201925,954.440.24%
02/19/201925,891.320.03%
02/15/201925,883.251.74%
02/14/201925,439.39-0.41%
02/13/201925,543.270.46%
02/12/201925,425.761.49%
02/11/201925,053.11-0.21%
02/08/201925,106.33-0.25%
02/07/201925,169.53-0.87%
02/06/201925,390.30-0.08%
02/05/201925,411.520.68%
02/04/201925,239.370.70%
02/01/201925,063.890.26%
01/31/201924,999.67-0.06%
01/30/201925,014.861.77%
01/29/201924,579.960.21%
01/28/201924,528.22-0.84%
01/25/201924,737.200.75%
01/24/201924,553.24-0.09%
< DOW 2019-01
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,527.540.91%0.74%7.22%4.40%13.45%02/22/2019
Historical Prices: NASDAQ
DateLevelCh.%
02/22/20197,527.540.91%
02/21/20197,459.71-0.39%
02/20/20197,489.070.03%
02/19/20197,486.770.19%
02/15/20197,472.410.61%
02/14/20197,426.950.09%
02/13/20197,420.380.08%
02/12/20197,414.621.46%
02/11/20197,307.910.13%
02/08/20197,298.200.14%
02/07/20197,288.35-1.18%
02/06/20197,375.28-0.36%
02/05/20197,402.090.74%
02/04/20197,347.541.15%
02/01/20197,263.87-0.25%
01/31/20197,281.741.37%
01/30/20197,183.082.20%
01/29/20197,028.29-0.81%
01/28/20197,085.68-1.11%
01/25/20197,164.861.29%
01/24/20197,073.460.68%
< NASDAQ 2019-01
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,792.670.64%0.62%6.07%3.28%11.40%02/22/2019
Historical Prices: S&P 500
DateLevelCh.%
02/22/20192,792.670.64%
02/21/20192,774.88-0.35%
02/20/20192,784.700.18%
02/19/20192,779.760.15%
02/15/20192,775.601.09%
02/14/20192,745.73-0.27%
02/13/20192,753.030.30%
02/12/20192,744.731.29%
02/11/20192,709.800.07%
02/08/20192,707.880.07%
02/07/20192,706.05-0.94%
02/06/20192,731.61-0.22%
02/05/20192,737.700.47%
02/04/20192,724.870.68%
02/01/20192,706.530.09%
01/31/20192,704.100.86%
01/30/20192,681.051.55%
01/29/20192,640.00-0.15%
01/28/20192,643.85-0.78%
01/25/20192,664.760.85%
01/24/20192,642.330.14%
< S&P 500 2019-01
Chart: S&P 500