Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 09/24/2021 | 34,798.00 | 0.10% |
| 09/23/2021 | 34,764.82 | 1.48% |
| 09/22/2021 | 34,258.32 | 1.00% |
| 09/21/2021 | 33,919.84 | -0.15% |
| 09/20/2021 | 33,970.47 | -1.78% |
| 09/17/2021 | 34,584.88 | -0.48% |
| 09/16/2021 | 34,751.32 | -0.18% |
| 09/15/2021 | 34,814.39 | 0.68% |
| 09/14/2021 | 34,577.57 | -0.84% |
| 09/13/2021 | 34,869.63 | 0.76% |
| 09/10/2021 | 34,607.72 | -0.78% |
| 09/09/2021 | 34,879.38 | -0.43% |
| 09/08/2021 | 35,031.07 | -0.20% |
| 09/07/2021 | 35,100.00 | -0.76% |
| 09/03/2021 | 35,369.09 | -0.21% |
| 09/02/2021 | 35,443.82 | 0.37% |
| 09/01/2021 | 35,312.53 | -0.14% |
| 08/31/2021 | 35,360.73 | -0.11% |
| 08/30/2021 | 35,399.84 | -0.16% |
| 08/27/2021 | 35,455.80 | 0.69% |
| 08/26/2021 | 35,213.12 | -0.54% |
| < DOW 2021-08 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 09/24/2021 | 15,047.70 | -0.03% |
| 09/23/2021 | 15,052.24 | 1.04% |
| 09/22/2021 | 14,896.85 | 1.02% |
| 09/21/2021 | 14,746.40 | 0.22% |
| 09/20/2021 | 14,713.90 | -2.19% |
| 09/17/2021 | 15,043.97 | -0.91% |
| 09/16/2021 | 15,181.92 | 0.13% |
| 09/15/2021 | 15,161.53 | 0.82% |
| 09/14/2021 | 15,037.76 | -0.45% |
| 09/13/2021 | 15,105.58 | -0.07% |
| 09/10/2021 | 15,115.49 | -0.87% |
| 09/09/2021 | 15,248.25 | -0.25% |
| 09/08/2021 | 15,286.64 | -0.57% |
| 09/07/2021 | 15,374.33 | 0.07% |
| 09/03/2021 | 15,363.52 | 0.21% |
| 09/02/2021 | 15,331.18 | 0.14% |
| 09/01/2021 | 15,309.38 | 0.33% |
| 08/31/2021 | 15,259.24 | -0.04% |
| 08/30/2021 | 15,265.89 | 0.90% |
| 08/27/2021 | 15,129.50 | 1.23% |
| 08/26/2021 | 14,945.81 | -0.64% |
| < NASDAQ 2021-08 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 09/24/2021 | 4,455.48 | 0.15% |
| 09/23/2021 | 4,448.98 | 1.21% |
| 09/22/2021 | 4,395.64 | 0.95% |
| 09/21/2021 | 4,354.19 | -0.08% |
| 09/20/2021 | 4,357.73 | -1.70% |
| 09/17/2021 | 4,432.99 | -0.91% |
| 09/16/2021 | 4,473.75 | -0.16% |
| 09/15/2021 | 4,480.70 | 0.85% |
| 09/14/2021 | 4,443.05 | -0.57% |
| 09/13/2021 | 4,468.73 | 0.23% |
| 09/10/2021 | 4,458.58 | -0.77% |
| 09/09/2021 | 4,493.28 | -0.46% |
| 09/08/2021 | 4,514.07 | -0.13% |
| 09/07/2021 | 4,520.03 | -0.34% |
| 09/03/2021 | 4,535.43 | -0.03% |
| 09/02/2021 | 4,536.95 | 0.28% |
| 09/01/2021 | 4,524.09 | 0.03% |
| 08/31/2021 | 4,522.68 | -0.13% |
| 08/30/2021 | 4,528.79 | 0.43% |
| 08/27/2021 | 4,509.37 | 0.88% |
| 08/26/2021 | 4,470.00 | -0.58% |
| < S&P 500 2021-08 | ||