Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 12/06/2019 | 28,015.06 | 1.22% |
| 12/05/2019 | 27,677.79 | 0.10% |
| 12/04/2019 | 27,649.78 | 0.53% |
| 12/03/2019 | 27,502.81 | -1.01% |
| 12/02/2019 | 27,783.04 | -0.96% |
| 11/29/2019 | 28,051.41 | -0.40% |
| 11/27/2019 | 28,164.00 | 0.15% |
| 11/26/2019 | 28,121.68 | 0.20% |
| 11/25/2019 | 28,066.47 | 0.68% |
| 11/22/2019 | 27,875.62 | 0.39% |
| 11/21/2019 | 27,766.29 | -0.20% |
| 11/20/2019 | 27,821.09 | -0.40% |
| 11/19/2019 | 27,934.02 | -0.36% |
| 11/18/2019 | 28,036.22 | 0.11% |
| 11/15/2019 | 28,004.89 | 0.80% |
| 11/14/2019 | 27,781.96 | -0.01% |
| 11/13/2019 | 27,783.59 | 0.33% |
| 11/12/2019 | 27,691.49 | 0 |
| 11/11/2019 | 27,691.49 | 0.04% |
| 11/08/2019 | 27,681.24 | 0.02% |
| 11/07/2019 | 27,674.80 | 0.66% |
| < DOW 2019-11 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 12/06/2019 | 8,656.53 | 1.00% |
| 12/05/2019 | 8,570.70 | 0.05% |
| 12/04/2019 | 8,566.67 | 0.54% |
| 12/03/2019 | 8,520.64 | -0.55% |
| 12/02/2019 | 8,567.99 | -1.12% |
| 11/29/2019 | 8,665.47 | -0.46% |
| 11/27/2019 | 8,705.18 | 0.66% |
| 11/26/2019 | 8,647.93 | 0.18% |
| 11/25/2019 | 8,632.49 | 1.32% |
| 11/22/2019 | 8,519.88 | 0.16% |
| 11/21/2019 | 8,506.21 | -0.24% |
| 11/20/2019 | 8,526.73 | -0.51% |
| 11/19/2019 | 8,570.66 | 0.24% |
| 11/18/2019 | 8,549.94 | 0.11% |
| 11/15/2019 | 8,540.83 | 0.73% |
| 11/14/2019 | 8,479.02 | -0.04% |
| 11/13/2019 | 8,482.10 | -0.05% |
| 11/12/2019 | 8,486.09 | 0.26% |
| 11/11/2019 | 8,464.28 | -0.13% |
| 11/08/2019 | 8,475.31 | 0.48% |
| 11/07/2019 | 8,434.52 | 0.28% |
| < NASDAQ 2019-11 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 12/06/2019 | 3,145.91 | 0.91% |
| 12/05/2019 | 3,117.43 | 0.15% |
| 12/04/2019 | 3,112.76 | 0.63% |
| 12/03/2019 | 3,093.20 | -0.66% |
| 12/02/2019 | 3,113.87 | -0.86% |
| 11/29/2019 | 3,140.98 | -0.40% |
| 11/27/2019 | 3,153.63 | 0.42% |
| 11/26/2019 | 3,140.52 | 0.22% |
| 11/25/2019 | 3,133.64 | 0.75% |
| 11/22/2019 | 3,110.29 | 0.22% |
| 11/21/2019 | 3,103.54 | -0.16% |
| 11/20/2019 | 3,108.46 | -0.38% |
| 11/19/2019 | 3,120.18 | -0.06% |
| 11/18/2019 | 3,122.03 | 0.05% |
| 11/15/2019 | 3,120.46 | 0.77% |
| 11/14/2019 | 3,096.63 | 0.08% |
| 11/13/2019 | 3,094.04 | 0.07% |
| 11/12/2019 | 3,091.84 | 0.16% |
| 11/11/2019 | 3,087.01 | -0.20% |
| 11/08/2019 | 3,093.08 | 0.26% |
| 11/07/2019 | 3,085.18 | 0.27% |
| < S&P 500 2019-11 | ||