Dow Jones Industrial - Nasdaq Composite - S&P 500 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
24,657.80	-0.17%	-1.72%	-0.23%	14.86%	-0.25%	06/20/2018

Historical Prices: DOW

Date	Level	Ch.%
06/20/2018	24,657.80	-0.17%
06/19/2018	24,700.21	-1.15%
06/18/2018	24,987.47	-0.41%
06/15/2018	25,090.48	-0.34%
06/14/2018	25,175.31	-0.10%
06/13/2018	25,201.20	-0.47%
06/12/2018	25,320.73	-0.01%
06/11/2018	25,322.31	0.02%
06/08/2018	25,316.53	0.30%
06/07/2018	25,241.41	0.38%
06/06/2018	25,146.39	1.40%
06/05/2018	24,799.98	-0.06%
06/04/2018	24,813.69	0.72%
06/01/2018	24,635.21	0.90%
05/31/2018	24,415.84	-1.02%
05/30/2018	24,667.78	1.26%
05/29/2018	24,361.45	-1.58%
05/25/2018	24,753.09	-0.24%
05/24/2018	24,811.76	-0.30%
05/23/2018	24,886.81	0.21%
05/22/2018	24,834.41	-0.72%
< DOW 2018-05

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
7,781.52	0.72%	0.45%	5.81%	25.75%	12.72%	06/20/2018

Historical Prices: NASDAQ

Date	Level	Ch.%
06/20/2018	7,781.52	0.72%
06/19/2018	7,725.59	-0.28%
06/18/2018	7,747.03	0.01%
06/15/2018	7,746.38	-0.19%
06/14/2018	7,761.04	0.85%
06/13/2018	7,695.70	-0.11%
06/12/2018	7,703.79	0.57%
06/11/2018	7,659.93	0.19%
06/08/2018	7,645.51	0.14%
06/07/2018	7,635.07	-0.70%
06/06/2018	7,689.24	0.67%
06/05/2018	7,637.86	0.41%
06/04/2018	7,606.46	0.69%
06/01/2018	7,554.33	1.51%
05/31/2018	7,442.12	-0.27%
05/30/2018	7,462.45	0.89%
05/29/2018	7,396.59	-0.50%
05/25/2018	7,433.85	0.13%
05/24/2018	7,424.43	-0.02%
05/23/2018	7,425.96	0.64%
05/22/2018	7,378.46	-0.21%
< NASDAQ 2018-05

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,767.32	0.17%	-0.44%	2.00%	13.55%	3.50%	06/20/2018

Historical Prices: S&P 500

Date	Level	Ch.%
06/20/2018	2,767.32	0.17%
06/19/2018	2,762.59	-0.40%
06/18/2018	2,773.75	-0.21%
06/15/2018	2,779.66	-0.10%
06/14/2018	2,782.49	0.25%
06/13/2018	2,775.63	-0.40%
06/12/2018	2,786.85	0.17%
06/11/2018	2,782.00	0.11%
06/08/2018	2,779.03	0.31%
06/07/2018	2,770.37	-0.07%
06/06/2018	2,772.35	0.86%
06/05/2018	2,748.80	0.07%
06/04/2018	2,746.87	0.45%
06/01/2018	2,734.62	1.08%
05/31/2018	2,705.27	-0.69%
05/30/2018	2,724.01	1.27%
05/29/2018	2,689.86	-1.16%
05/25/2018	2,721.33	-0.24%
05/24/2018	2,727.76	-0.20%
05/23/2018	2,733.29	0.32%
05/22/2018	2,724.44	-0.31%
< S&P 500 2018-05

Chart: S&P 500