Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/23/2025 | 42,581.78 | 0.89% |
| 06/20/2025 | 42,206.82 | 0.08% |
| 06/18/2025 | 42,171.66 | -0.10% |
| 06/17/2025 | 42,215.80 | -0.70% |
| 06/16/2025 | 42,515.09 | 0.75% |
| 06/13/2025 | 42,197.79 | -1.79% |
| 06/12/2025 | 42,967.62 | 0.24% |
| 06/11/2025 | 42,865.77 | 0.00% |
| 06/10/2025 | 42,866.87 | 0.25% |
| 06/09/2025 | 42,761.76 | 0.00% |
| 06/06/2025 | 42,762.87 | 1.05% |
| 06/05/2025 | 42,319.74 | -0.25% |
| 06/04/2025 | 42,427.74 | -0.22% |
| 06/03/2025 | 42,519.64 | 0.51% |
| 06/02/2025 | 42,305.48 | 0.08% |
| 05/30/2025 | 42,270.07 | 0.13% |
| 05/29/2025 | 42,215.73 | 0.28% |
| 05/28/2025 | 42,098.70 | -0.58% |
| 05/27/2025 | 42,343.65 | 1.78% |
| 05/23/2025 | 41,603.07 | -0.61% |
| 05/22/2025 | 41,859.09 | 0.00% |
| < DOW 2025-05 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/23/2025 | 19,630.97 | 0.94% |
| 06/20/2025 | 19,447.41 | -0.51% |
| 06/18/2025 | 19,546.27 | 0.13% |
| 06/17/2025 | 19,521.09 | -0.91% |
| 06/16/2025 | 19,701.21 | 1.52% |
| 06/13/2025 | 19,406.83 | -1.30% |
| 06/12/2025 | 19,662.48 | 0.24% |
| 06/11/2025 | 19,615.88 | -0.50% |
| 06/10/2025 | 19,714.99 | 0.63% |
| 06/09/2025 | 19,591.24 | 0.31% |
| 06/06/2025 | 19,529.95 | 1.20% |
| 06/05/2025 | 19,298.45 | -0.83% |
| 06/04/2025 | 19,460.49 | 0.32% |
| 06/03/2025 | 19,398.96 | 0.81% |
| 06/02/2025 | 19,242.61 | 0.67% |
| 05/30/2025 | 19,113.77 | -0.32% |
| 05/29/2025 | 19,175.87 | 0.39% |
| 05/28/2025 | 19,100.94 | -0.51% |
| 05/27/2025 | 19,199.16 | 2.47% |
| 05/23/2025 | 18,737.21 | -1.00% |
| 05/22/2025 | 18,925.73 | 0.28% |
| < NASDAQ 2025-05 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/23/2025 | 6,025.17 | 0.96% |
| 06/20/2025 | 5,967.84 | -0.22% |
| 06/18/2025 | 5,980.87 | -0.03% |
| 06/17/2025 | 5,982.72 | -0.84% |
| 06/16/2025 | 6,033.11 | 0.94% |
| 06/13/2025 | 5,976.97 | -1.13% |
| 06/12/2025 | 6,045.26 | 0.38% |
| 06/11/2025 | 6,022.24 | -0.27% |
| 06/10/2025 | 6,038.81 | 0.55% |
| 06/09/2025 | 6,005.88 | 0.09% |
| 06/06/2025 | 6,000.36 | 1.03% |
| 06/05/2025 | 5,939.30 | -0.53% |
| 06/04/2025 | 5,970.81 | 0.01% |
| 06/03/2025 | 5,970.37 | 0.58% |
| 06/02/2025 | 5,935.94 | 0.41% |
| 05/30/2025 | 5,911.69 | -0.01% |
| 05/29/2025 | 5,912.17 | 0.40% |
| 05/28/2025 | 5,888.55 | -0.56% |
| 05/27/2025 | 5,921.54 | 2.05% |
| 05/23/2025 | 5,802.82 | -0.67% |
| 05/22/2025 | 5,842.01 | -0.04% |
| < S&P 500 2025-05 | ||