United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
34,299.33-0.27%-0.52%-0.24%33.13%12.07%06/15/2021
Historical Prices: DOW
DateLevelCh.%
06/15/202134,299.33-0.27%
06/14/202134,393.75-0.25%
06/11/202134,479.600.04%
06/10/202134,466.240.06%
06/09/202134,447.14-0.44%
06/08/202134,599.82-0.09%
06/07/202134,630.24-0.36%
06/04/202134,756.390.52%
06/03/202134,577.04-0.07%
06/02/202134,600.380.07%
06/01/202134,575.310.13%
05/28/202134,529.450.19%
05/27/202134,464.640.41%
05/26/202134,323.050.03%
05/25/202134,312.46-0.24%
05/24/202134,393.980.54%
05/21/202134,207.840.36%
05/20/202134,084.150.55%
05/19/202133,896.04-0.48%
05/18/202134,060.66-0.78%
05/17/202134,327.79-0.16%
< DOW 2021-05
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,072.86-0.71%0.02%4.79%44.69%9.19%06/15/2021
Historical Prices: NASDAQ
DateLevelCh.%
06/15/202114,072.86-0.71%
06/14/202114,174.140.74%
06/11/202114,069.420.35%
06/10/202114,020.330.78%
06/09/202113,911.75-0.09%
06/08/202113,924.910.31%
06/07/202113,881.720.49%
06/04/202113,814.491.47%
06/03/202113,614.51-1.03%
06/02/202113,756.330.14%
06/01/202113,736.48-0.09%
05/28/202113,748.740.09%
05/27/202113,736.28-0.01%
05/26/202113,738.000.59%
05/25/202113,657.17-0.03%
05/24/202113,661.171.41%
05/21/202113,470.99-0.48%
05/20/202113,535.741.77%
05/19/202113,299.74-0.03%
05/18/202113,303.64-0.56%
05/17/202113,379.05-0.38%
< NASDAQ 2021-05
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,246.59-0.20%-0.02%1.74%38.48%13.06%06/15/2021
Historical Prices: S&P 500
DateLevelCh.%
06/15/20214,246.59-0.20%
06/14/20214,255.150.18%
06/11/20214,247.440.19%
06/10/20214,239.180.47%
06/09/20214,219.55-0.18%
06/08/20214,227.260.02%
06/07/20214,226.52-0.08%
06/04/20214,229.890.88%
06/03/20214,192.85-0.36%
06/02/20214,208.120.14%
06/01/20214,202.04-0.05%
05/28/20214,204.110.08%
05/27/20214,200.880.12%
05/26/20214,195.990.19%
05/25/20214,188.13-0.21%
05/24/20214,197.050.99%
05/21/20214,155.86-0.08%
05/20/20214,159.121.06%
05/19/20214,115.68-0.29%
05/18/20214,127.83-0.85%
05/17/20214,163.29-0.25%
< S&P 500 2021-05
Chart: S&P 500