1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,935.070.20%-0.87%2.10%12.69%5.96%07/25/2024
Historical Prices: DOW
DateLevelCh.%
07/25/202439,935.070.20%
07/24/202439,853.87-1.25%
07/23/202440,358.09-0.14%
07/22/202440,415.440.32%
07/19/202440,287.53-0.93%
07/18/202440,665.02-1.29%
07/17/202441,198.080.59%
07/16/202440,954.481.85%
07/15/202440,211.720.53%
07/12/202440,000.900.62%
07/11/202439,753.750.08%
07/10/202439,721.361.09%
07/09/202439,291.97-0.13%
07/08/202439,344.79-0.08%
07/05/202439,375.870.17%
07/03/202439,308.00-0.06%
07/02/202439,331.850.41%
07/01/202439,169.520.13%
06/28/202439,118.86-0.12%
06/27/202439,164.060.09%
06/26/202439,127.800.04%
< DOW 2024-06
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,181.72-0.93%-3.08%-3.02%21.47%14.46%07/25/2024
Historical Prices: NASDAQ
DateLevelCh.%
07/25/202417,181.72-0.93%
07/24/202417,342.41-3.64%
07/23/202417,997.35-0.06%
07/22/202418,007.571.58%
07/19/202417,726.94-0.81%
07/18/202417,871.22-0.70%
07/17/202417,996.92-2.77%
07/16/202418,509.340.20%
07/15/202418,472.570.40%
07/12/202418,398.450.63%
07/11/202418,283.41-1.95%
07/10/202418,647.451.18%
07/09/202418,429.290.14%
07/08/202418,403.740.28%
07/05/202418,352.760.90%
07/03/202418,188.300.88%
07/02/202418,028.760.84%
07/01/202417,879.300.83%
06/28/202417,732.60-0.71%
06/27/202417,858.680.30%
06/26/202417,805.160.49%
< NASDAQ 2024-06
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,399.22-0.51%-1.92%-1.28%18.21%13.20%07/25/2024
Historical Prices: S&P 500
DateLevelCh.%
07/25/20245,399.22-0.51%
07/24/20245,427.13-2.31%
07/23/20245,555.74-0.16%
07/22/20245,564.411.08%
07/19/20245,505.00-0.71%
07/18/20245,544.59-0.78%
07/17/20245,588.27-1.39%
07/16/20245,667.200.64%
07/15/20245,631.220.28%
07/12/20245,615.350.55%
07/11/20245,584.54-0.88%
07/10/20245,633.911.02%
07/09/20245,576.980.07%
07/08/20245,572.850.10%
07/05/20245,567.190.54%
07/03/20245,537.020.51%
07/02/20245,509.010.62%
07/01/20245,475.090.27%
06/28/20245,460.48-0.41%
06/27/20245,482.870.09%
06/26/20245,477.900.16%
< S&P 500 2024-06
Chart: S&P 500