Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,005.840.62%1.25%3.77%-0.61%-5.37%07/22/2020
Historical Prices: DOW
DateLevelCh.%
07/22/202027,005.840.62%
07/21/202026,840.400.60%
07/20/202026,680.870.03%
07/17/202026,671.95-0.23%
07/16/202026,734.71-0.50%
07/15/202026,870.100.85%
07/14/202026,642.592.13%
07/13/202026,085.800.04%
07/10/202026,075.301.44%
07/09/202025,706.09-1.39%
07/08/202026,067.280.68%
07/07/202025,890.18-1.51%
07/06/202026,287.031.78%
07/02/202025,827.360.36%
07/01/202025,734.97-0.30%
06/30/202025,812.880.85%
06/29/202025,595.802.32%
06/26/202025,015.55-2.84%
06/25/202025,745.601.18%
06/24/202025,445.94-2.72%
06/23/202026,156.100.50%
< DOW 2020-06
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,198.74-0.06%-0.06%11.80%40.77%35.96%11/30/2020
Historical Prices: NASDAQ
DateLevelCh.%
07/22/202010,706.130.24%
07/21/202010,680.36-0.81%
07/20/202010,767.092.51%
07/17/202010,503.190.28%
07/16/202010,473.83-0.73%
07/15/202010,550.490.59%
07/14/202010,488.580.94%
07/13/202010,390.84-2.13%
07/10/202010,617.440.66%
07/09/202010,547.750.53%
07/08/202010,492.501.44%
07/07/202010,343.89-0.86%
07/06/202010,433.652.21%
07/02/202010,207.630.52%
07/01/202010,154.630.95%
06/30/202010,058.771.87%
06/29/20209,874.151.20%
06/26/20209,757.22-2.59%
06/25/202010,017.001.09%
06/24/20209,909.17-2.19%
06/23/202010,131.370.74%
< NASDAQ 2020-06
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,621.63-0.46%-0.46%10.75%15.30%12.10%11/30/2020
Historical Prices: S&P 500
DateLevelCh.%
07/22/20203,276.020.57%
07/21/20203,257.300.17%
07/20/20203,251.840.84%
07/17/20203,224.730.28%
07/16/20203,215.57-0.34%
07/15/20203,226.560.91%
07/14/20203,197.521.34%
07/13/20203,155.22-0.94%
07/10/20203,185.041.05%
07/09/20203,152.05-0.56%
07/08/20203,169.940.78%
07/07/20203,145.32-1.08%
07/06/20203,179.721.59%
07/02/20203,130.010.45%
07/01/20203,115.860.50%
06/30/20203,100.291.54%
06/29/20203,053.241.47%
06/26/20203,009.05-2.42%
06/25/20203,083.761.10%
06/24/20203,050.33-2.59%
06/23/20203,131.290.43%
< S&P 500 2020-06
Chart: S&P 500