Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
24,100.51-2.02%-1.18%-3.91%-1.67%-2.50%12/14/2018
Historical Prices: DOW
DateLevelCh.%
12/14/201824,100.51-2.02%
12/13/201824,597.380.29%
12/12/201824,527.270.64%
12/11/201824,370.24-0.22%
12/10/201824,423.260.14%
12/07/201824,388.95-2.24%
12/06/201824,947.67-0.32%
12/04/201825,027.07-3.10%
12/03/201825,826.431.13%
11/30/201825,538.460.79%
11/29/201825,338.84-0.11%
11/28/201825,366.432.50%
11/27/201824,748.730.44%
11/26/201824,640.241.46%
11/23/201824,285.95-0.73%
11/21/201824,464.690.00%
11/20/201824,465.64-2.21%
11/19/201825,017.44-1.56%
11/16/201825,413.220.49%
11/15/201825,289.270.83%
11/14/201825,080.50-0.81%
< DOW 2018-11
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,910.67-2.26%-0.84%-3.16%0.79%0.11%12/14/2018
Historical Prices: NASDAQ
DateLevelCh.%
12/14/20186,910.67-2.26%
12/13/20187,070.34-0.39%
12/12/20187,098.310.95%
12/11/20187,031.830.16%
12/10/20187,020.520.74%
12/07/20186,969.25-3.05%
12/06/20187,188.260.42%
12/04/20187,158.43-3.80%
12/03/20187,441.511.51%
11/30/20187,330.540.79%
11/29/20187,273.08-0.25%
11/28/20187,291.592.95%
11/27/20187,082.700.01%
11/26/20187,081.852.06%
11/23/20186,938.98-0.48%
11/21/20186,972.250.92%
11/20/20186,908.82-1.70%
11/19/20187,028.48-3.03%
11/16/20187,247.87-0.15%
11/15/20187,259.031.72%
11/14/20187,136.39-0.90%
< NASDAQ 2018-11
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,599.95-1.91%-1.26%-3.76%-1.96%-2.76%12/14/2018
Historical Prices: S&P 500
DateLevelCh.%
12/14/20182,599.95-1.91%
12/13/20182,650.54-0.02%
12/12/20182,651.070.54%
12/11/20182,636.78-0.04%
12/10/20182,637.720.18%
12/07/20182,633.08-2.33%
12/06/20182,695.95-0.15%
12/04/20182,700.06-3.24%
12/03/20182,790.371.09%
11/30/20182,760.170.82%
11/29/20182,737.76-0.22%
11/28/20182,743.792.30%
11/27/20182,682.170.33%
11/26/20182,673.451.55%
11/23/20182,632.56-0.66%
11/21/20182,649.930.30%
11/20/20182,641.89-1.82%
11/19/20182,690.73-1.66%
11/16/20182,736.270.22%
11/15/20182,730.201.06%
11/14/20182,701.58-0.76%
< S&P 500 2018-11
Chart: S&P 500