Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/17/2019 | 26,112.53 | 0.09% |
| 06/14/2019 | 26,089.61 | -0.07% |
| 06/13/2019 | 26,106.77 | 0.39% |
| 06/12/2019 | 26,004.83 | -0.17% |
| 06/11/2019 | 26,048.51 | -0.05% |
| 06/10/2019 | 26,062.68 | 0.30% |
| 06/07/2019 | 25,983.94 | 1.02% |
| 06/06/2019 | 25,720.66 | 0.71% |
| 06/05/2019 | 25,539.57 | 0.82% |
| 06/04/2019 | 25,332.18 | 2.06% |
| 06/03/2019 | 24,819.78 | 0.02% |
| 05/31/2019 | 24,815.04 | -1.41% |
| 05/30/2019 | 25,169.88 | 0.17% |
| 05/29/2019 | 25,126.41 | -0.87% |
| 05/28/2019 | 25,347.77 | -0.93% |
| 05/24/2019 | 25,585.69 | 0.37% |
| 05/23/2019 | 25,490.47 | -1.11% |
| 05/22/2019 | 25,776.61 | -0.39% |
| 05/21/2019 | 25,877.33 | 0.77% |
| 05/20/2019 | 25,679.90 | -0.33% |
| 05/17/2019 | 25,764.00 | -0.38% |
| < DOW 2019-05 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/17/2019 | 7,845.02 | 0.62% |
| 06/14/2019 | 7,796.66 | -0.52% |
| 06/13/2019 | 7,837.13 | 0.57% |
| 06/12/2019 | 7,792.72 | -0.38% |
| 06/11/2019 | 7,822.57 | -0.01% |
| 06/10/2019 | 7,823.17 | 1.05% |
| 06/07/2019 | 7,742.10 | 1.66% |
| 06/06/2019 | 7,615.56 | 0.53% |
| 06/05/2019 | 7,575.48 | 0.64% |
| 06/04/2019 | 7,527.12 | 2.65% |
| 06/03/2019 | 7,333.02 | -1.61% |
| 05/31/2019 | 7,453.15 | -1.51% |
| 05/30/2019 | 7,567.72 | 0.27% |
| 05/29/2019 | 7,547.31 | -0.79% |
| 05/28/2019 | 7,607.35 | -0.39% |
| 05/24/2019 | 7,637.01 | 0.11% |
| 05/23/2019 | 7,628.29 | -1.58% |
| 05/22/2019 | 7,750.84 | -0.45% |
| 05/21/2019 | 7,785.72 | 1.08% |
| 05/20/2019 | 7,702.38 | -1.46% |
| 05/17/2019 | 7,816.29 | -1.04% |
| < NASDAQ 2019-05 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/17/2019 | 2,889.67 | 0.09% |
| 06/14/2019 | 2,886.98 | -0.16% |
| 06/13/2019 | 2,891.64 | 0.41% |
| 06/12/2019 | 2,879.84 | -0.20% |
| 06/11/2019 | 2,885.72 | -0.03% |
| 06/10/2019 | 2,886.73 | 0.47% |
| 06/07/2019 | 2,873.34 | 1.05% |
| 06/06/2019 | 2,843.49 | 0.61% |
| 06/05/2019 | 2,826.15 | 0.82% |
| 06/04/2019 | 2,803.27 | 2.14% |
| 06/03/2019 | 2,744.45 | -0.28% |
| 05/31/2019 | 2,752.06 | -1.32% |
| 05/30/2019 | 2,788.86 | 0.21% |
| 05/29/2019 | 2,783.02 | -0.69% |
| 05/28/2019 | 2,802.39 | -0.84% |
| 05/24/2019 | 2,826.06 | 0.14% |
| 05/23/2019 | 2,822.24 | -1.19% |
| 05/22/2019 | 2,856.27 | -0.28% |
| 05/21/2019 | 2,864.36 | 0.85% |
| 05/20/2019 | 2,840.23 | -0.67% |
| 05/17/2019 | 2,859.53 | -0.58% |
| < S&P 500 2019-05 | ||