Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,071.720.21%1.04%5.32%32.13%5.47%01/19/2018
Historical Prices: DOW
DateLevelCh.%
01/19/201826,071.720.21%
01/18/201826,017.81-0.37%
01/17/201826,115.651.25%
01/16/201825,792.86-0.04%
01/12/201825,803.190.89%
01/11/201825,574.730.81%
01/10/201825,369.13-0.07%
01/09/201825,385.800.41%
01/08/201825,283.00-0.05%
01/05/201825,295.870.88%
01/04/201825,075.130.61%
01/03/201824,922.680.40%
01/02/201824,824.010.42%
12/29/201724,719.22-0.48%
12/28/201724,837.510.26%
12/27/201724,774.300.11%
12/26/201724,746.21-0.03%
12/22/201724,754.06-0.11%
12/21/201724,782.290.23%
12/20/201724,726.65-0.11%
12/19/201724,754.75-0.15%
< DOW 2017-12
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,336.380.55%1.04%5.35%32.42%6.27%01/19/2018
Historical Prices: NASDAQ
DateLevelCh.%
01/19/20187,336.380.55%
01/18/20187,296.05-0.03%
01/17/20187,298.281.03%
01/16/20187,223.69-0.51%
01/12/20187,261.060.68%
01/11/20187,211.780.81%
01/10/20187,153.57-0.14%
01/09/20187,163.580.09%
01/08/20187,157.390.29%
01/05/20187,136.560.83%
01/04/20187,077.920.18%
01/03/20187,065.530.84%
01/02/20187,006.901.50%
12/29/20176,903.39-0.67%
12/28/20176,950.160.16%
12/27/20176,939.340.04%
12/26/20176,936.25-0.34%
12/22/20176,959.96-0.08%
12/21/20176,965.360.06%
12/20/20176,960.96-0.04%
12/19/20176,963.85-0.44%
< NASDAQ 2017-12
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,810.300.44%0.86%4.80%24.15%5.11%01/19/2018
Historical Prices: S&P 500
DateLevelCh.%
01/19/20182,810.300.44%
01/18/20182,798.03-0.16%
01/17/20182,802.560.94%
01/16/20182,776.42-0.35%
01/12/20182,786.240.67%
01/11/20182,767.560.70%
01/10/20182,748.23-0.11%
01/09/20182,751.290.13%
01/08/20182,747.710.17%
01/05/20182,743.150.70%
01/04/20182,723.990.40%
01/03/20182,713.060.64%
01/02/20182,695.810.83%
12/29/20172,673.61-0.52%
12/28/20172,687.540.18%
12/27/20172,682.620.08%
12/26/20172,680.50-0.11%
12/22/20172,683.34-0.05%
12/21/20172,684.570.20%
12/20/20172,679.25-0.08%
12/19/20172,681.47-0.32%
< S&P 500 2017-12
Chart: S&P 500