Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
24,657.80-0.17%-1.72%-0.23%14.86%-0.25%06/20/2018
Historical Prices: DOW
DateLevelCh.%
06/20/201824,657.80-0.17%
06/19/201824,700.21-1.15%
06/18/201824,987.47-0.41%
06/15/201825,090.48-0.34%
06/14/201825,175.31-0.10%
06/13/201825,201.20-0.47%
06/12/201825,320.73-0.01%
06/11/201825,322.310.02%
06/08/201825,316.530.30%
06/07/201825,241.410.38%
06/06/201825,146.391.40%
06/05/201824,799.98-0.06%
06/04/201824,813.690.72%
06/01/201824,635.210.90%
05/31/201824,415.84-1.02%
05/30/201824,667.781.26%
05/29/201824,361.45-1.58%
05/25/201824,753.09-0.24%
05/24/201824,811.76-0.30%
05/23/201824,886.810.21%
05/22/201824,834.41-0.72%
< DOW 2018-05
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,781.520.72%0.45%5.81%25.75%12.72%06/20/2018
Historical Prices: NASDAQ
DateLevelCh.%
06/20/20187,781.520.72%
06/19/20187,725.59-0.28%
06/18/20187,747.030.01%
06/15/20187,746.38-0.19%
06/14/20187,761.040.85%
06/13/20187,695.70-0.11%
06/12/20187,703.790.57%
06/11/20187,659.930.19%
06/08/20187,645.510.14%
06/07/20187,635.07-0.70%
06/06/20187,689.240.67%
06/05/20187,637.860.41%
06/04/20187,606.460.69%
06/01/20187,554.331.51%
05/31/20187,442.12-0.27%
05/30/20187,462.450.89%
05/29/20187,396.59-0.50%
05/25/20187,433.850.13%
05/24/20187,424.43-0.02%
05/23/20187,425.960.64%
05/22/20187,378.46-0.21%
< NASDAQ 2018-05
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,767.320.17%-0.44%2.00%13.55%3.50%06/20/2018
Historical Prices: S&P 500
DateLevelCh.%
06/20/20182,767.320.17%
06/19/20182,762.59-0.40%
06/18/20182,773.75-0.21%
06/15/20182,779.66-0.10%
06/14/20182,782.490.25%
06/13/20182,775.63-0.40%
06/12/20182,786.850.17%
06/11/20182,782.000.11%
06/08/20182,779.030.31%
06/07/20182,770.37-0.07%
06/06/20182,772.350.86%
06/05/20182,748.800.07%
06/04/20182,746.870.45%
06/01/20182,734.621.08%
05/31/20182,705.27-0.69%
05/30/20182,724.011.27%
05/29/20182,689.86-1.16%
05/25/20182,721.33-0.24%
05/24/20182,727.76-0.20%
05/23/20182,733.290.32%
05/22/20182,724.44-0.31%
< S&P 500 2018-05
Chart: S&P 500