Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/01/2020 | 20,943.51 | -4.44% |
| 03/31/2020 | 21,917.16 | -1.84% |
| 03/30/2020 | 22,327.48 | 3.19% |
| 03/27/2020 | 21,636.78 | -4.06% |
| 03/26/2020 | 22,552.17 | 6.38% |
| 03/25/2020 | 21,200.55 | 2.39% |
| 03/24/2020 | 20,704.91 | 11.37% |
| 03/23/2020 | 18,591.93 | -3.04% |
| 03/20/2020 | 19,173.98 | -4.55% |
| 03/19/2020 | 20,087.19 | 0.95% |
| 03/18/2020 | 19,898.92 | -6.30% |
| 03/17/2020 | 21,237.38 | 5.20% |
| 03/16/2020 | 20,188.52 | -12.93% |
| 03/13/2020 | 23,185.62 | 9.36% |
| 03/12/2020 | 21,200.62 | -9.99% |
| 03/11/2020 | 23,553.22 | -5.86% |
| 03/10/2020 | 25,018.16 | 4.89% |
| 03/09/2020 | 23,851.02 | -7.79% |
| 03/06/2020 | 25,864.78 | -0.98% |
| 03/05/2020 | 26,121.28 | -3.58% |
| 03/04/2020 | 27,090.86 | 4.53% |
| < DOW 2020-03 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/01/2020 | 7,360.58 | -4.41% |
| 03/31/2020 | 7,700.10 | -0.95% |
| 03/30/2020 | 7,774.15 | 3.62% |
| 03/27/2020 | 7,502.38 | -3.79% |
| 03/26/2020 | 7,797.54 | 5.60% |
| 03/25/2020 | 7,384.30 | -0.45% |
| 03/24/2020 | 7,417.86 | 8.12% |
| 03/23/2020 | 6,860.67 | -0.27% |
| 03/20/2020 | 6,879.52 | -3.79% |
| 03/19/2020 | 7,150.58 | 2.30% |
| 03/18/2020 | 6,989.84 | -4.70% |
| 03/17/2020 | 7,334.78 | 6.23% |
| 03/16/2020 | 6,904.59 | -12.32% |
| 03/13/2020 | 7,874.88 | 9.35% |
| 03/12/2020 | 7,201.80 | -9.43% |
| 03/11/2020 | 7,952.05 | -4.70% |
| 03/10/2020 | 8,344.25 | 4.95% |
| 03/09/2020 | 7,950.68 | -7.29% |
| 03/06/2020 | 8,575.62 | -1.87% |
| 03/05/2020 | 8,738.60 | -3.10% |
| 03/04/2020 | 9,018.09 | 3.85% |
| < NASDAQ 2020-03 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/01/2020 | 2,470.50 | -4.41% |
| 03/31/2020 | 2,584.59 | -1.60% |
| 03/30/2020 | 2,626.65 | 3.35% |
| 03/27/2020 | 2,541.47 | -3.37% |
| 03/26/2020 | 2,630.07 | 6.24% |
| 03/25/2020 | 2,475.56 | 1.15% |
| 03/24/2020 | 2,447.33 | 9.38% |
| 03/23/2020 | 2,237.40 | -2.93% |
| 03/20/2020 | 2,304.92 | -4.34% |
| 03/19/2020 | 2,409.39 | 0.47% |
| 03/18/2020 | 2,398.10 | -5.18% |
| 03/17/2020 | 2,529.19 | 6.00% |
| 03/16/2020 | 2,386.13 | -11.98% |
| 03/13/2020 | 2,711.02 | 9.29% |
| 03/12/2020 | 2,480.64 | -9.51% |
| 03/11/2020 | 2,741.38 | -4.89% |
| 03/10/2020 | 2,882.23 | 4.94% |
| 03/09/2020 | 2,746.56 | -7.60% |
| 03/06/2020 | 2,972.37 | -1.71% |
| 03/05/2020 | 3,023.94 | -3.39% |
| 03/04/2020 | 3,130.12 | 4.22% |
| < S&P 500 2020-03 | ||