Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 25,669.32 | 0.43% |
| 08/16/2018 | 25,558.73 | 1.58% |
| 08/15/2018 | 25,162.41 | -0.54% |
| 08/14/2018 | 25,299.92 | 0.45% |
| 08/13/2018 | 25,187.70 | -0.50% |
| 08/10/2018 | 25,313.14 | -0.77% |
| 08/09/2018 | 25,509.23 | -0.29% |
| 08/08/2018 | 25,583.75 | -0.18% |
| 08/07/2018 | 25,628.91 | 0.50% |
| 08/06/2018 | 25,502.18 | 0.16% |
| 08/03/2018 | 25,462.58 | 0.54% |
| 08/02/2018 | 25,326.16 | -0.03% |
| 08/01/2018 | 25,333.82 | -0.32% |
| 07/31/2018 | 25,415.19 | 0.43% |
| 07/30/2018 | 25,306.83 | -0.57% |
| 07/27/2018 | 25,451.06 | -0.30% |
| 07/26/2018 | 25,527.07 | 0.44% |
| 07/25/2018 | 25,414.10 | 0.68% |
| 07/24/2018 | 25,241.94 | 0.79% |
| 07/23/2018 | 25,044.29 | -0.06% |
| 07/20/2018 | 25,058.12 | -0.03% |
| < DOW 2018-07 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 7,816.33 | 0.13% |
| 08/16/2018 | 7,806.52 | 0.42% |
| 08/15/2018 | 7,774.12 | -1.23% |
| 08/14/2018 | 7,870.90 | 0.65% |
| 08/13/2018 | 7,819.71 | -0.25% |
| 08/10/2018 | 7,839.11 | -0.67% |
| 08/09/2018 | 7,891.78 | 0.04% |
| 08/08/2018 | 7,888.33 | 0.06% |
| 08/07/2018 | 7,883.66 | 0.31% |
| 08/06/2018 | 7,859.68 | 0.61% |
| 08/03/2018 | 7,812.02 | 0.12% |
| 08/02/2018 | 7,802.69 | 1.24% |
| 08/01/2018 | 7,707.29 | 0.46% |
| 07/31/2018 | 7,671.79 | 0.55% |
| 07/30/2018 | 7,630.00 | -1.39% |
| 07/27/2018 | 7,737.42 | -1.46% |
| 07/26/2018 | 7,852.19 | -1.01% |
| 07/25/2018 | 7,932.24 | 1.17% |
| 07/24/2018 | 7,840.77 | -0.01% |
| 07/23/2018 | 7,841.87 | 0.28% |
| 07/20/2018 | 7,820.20 | -0.07% |
| < NASDAQ 2018-07 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 08/17/2018 | 2,850.13 | 0.33% |
| 08/16/2018 | 2,840.69 | 0.79% |
| 08/15/2018 | 2,818.37 | -0.76% |
| 08/14/2018 | 2,839.96 | 0.64% |
| 08/13/2018 | 2,821.93 | -0.40% |
| 08/10/2018 | 2,833.28 | -0.71% |
| 08/09/2018 | 2,853.58 | -0.14% |
| 08/08/2018 | 2,857.70 | -0.03% |
| 08/07/2018 | 2,858.45 | 0.28% |
| 08/06/2018 | 2,850.40 | 0.35% |
| 08/03/2018 | 2,840.35 | 0.46% |
| 08/02/2018 | 2,827.22 | 0.49% |
| 08/01/2018 | 2,813.36 | -0.10% |
| 07/31/2018 | 2,816.29 | 0.49% |
| 07/30/2018 | 2,802.60 | -0.58% |
| 07/27/2018 | 2,818.82 | -0.66% |
| 07/26/2018 | 2,837.44 | -0.30% |
| 07/25/2018 | 2,846.07 | 0.91% |
| 07/24/2018 | 2,820.40 | 0.48% |
| 07/23/2018 | 2,806.98 | 0.18% |
| 07/20/2018 | 2,801.83 | -0.09% |
| < S&P 500 2018-07 | ||