Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,112.530.09%0.09%1.35%4.07%11.94%06/17/2019
Historical Prices: DOW
DateLevelCh.%
06/17/201926,112.530.09%
06/14/201926,089.61-0.07%
06/13/201926,106.770.39%
06/12/201926,004.83-0.17%
06/11/201926,048.51-0.05%
06/10/201926,062.680.30%
06/07/201925,983.941.02%
06/06/201925,720.660.71%
06/05/201925,539.570.82%
06/04/201925,332.182.06%
06/03/201924,819.780.02%
05/31/201924,815.04-1.41%
05/30/201925,169.880.17%
05/29/201925,126.41-0.87%
05/28/201925,347.77-0.93%
05/24/201925,585.690.37%
05/23/201925,490.47-1.11%
05/22/201925,776.61-0.39%
05/21/201925,877.330.77%
05/20/201925,679.90-0.33%
05/17/201925,764.00-0.38%
< DOW 2019-05
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,845.020.62%0.62%0.37%1.27%18.23%06/17/2019
Historical Prices: NASDAQ
DateLevelCh.%
06/17/20197,845.020.62%
06/14/20197,796.66-0.52%
06/13/20197,837.130.57%
06/12/20197,792.72-0.38%
06/11/20197,822.57-0.01%
06/10/20197,823.171.05%
06/07/20197,742.101.66%
06/06/20197,615.560.53%
06/05/20197,575.480.64%
06/04/20197,527.122.65%
06/03/20197,333.02-1.61%
05/31/20197,453.15-1.51%
05/30/20197,567.720.27%
05/29/20197,547.31-0.79%
05/28/20197,607.35-0.39%
05/24/20197,637.010.11%
05/23/20197,628.29-1.58%
05/22/20197,750.84-0.45%
05/21/20197,785.721.08%
05/20/20197,702.38-1.46%
05/17/20197,816.29-1.04%
< NASDAQ 2019-05
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,889.670.09%0.09%1.05%3.96%15.27%06/17/2019
Historical Prices: S&P 500
DateLevelCh.%
06/17/20192,889.670.09%
06/14/20192,886.98-0.16%
06/13/20192,891.640.41%
06/12/20192,879.84-0.20%
06/11/20192,885.72-0.03%
06/10/20192,886.730.47%
06/07/20192,873.341.05%
06/06/20192,843.490.61%
06/05/20192,826.150.82%
06/04/20192,803.272.14%
06/03/20192,744.45-0.28%
05/31/20192,752.06-1.32%
05/30/20192,788.860.21%
05/29/20192,783.02-0.69%
05/28/20192,802.39-0.84%
05/24/20192,826.060.14%
05/23/20192,822.24-1.19%
05/22/20192,856.27-0.28%
05/21/20192,864.360.85%
05/20/20192,840.23-0.67%
05/17/20192,859.53-0.58%
< S&P 500 2019-05
Chart: S&P 500