Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,398.08-0.09%1.02%1.58%15.56%3.01%02/14/2020
Historical Prices: DOW
DateLevelCh.%
02/14/202029,398.08-0.09%
02/13/202029,423.31-0.43%
02/12/202029,551.420.94%
02/11/202029,276.340.00%
02/10/202029,276.820.60%
02/07/202029,102.51-0.94%
02/06/202029,379.770.30%
02/05/202029,290.851.68%
02/04/202028,807.631.44%
02/03/202028,399.810.51%
01/31/202028,256.03-2.09%
01/30/202028,859.440.43%
01/29/202028,734.450.04%
01/28/202028,722.850.66%
01/27/202028,535.80-1.57%
01/24/202028,989.73-0.58%
01/23/202029,160.09-0.09%
01/22/202029,186.27-0.03%
01/21/202029,196.04-0.52%
01/17/202029,348.100.17%
01/16/202029,297.640.92%
< DOW 2020-01
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,731.180.20%2.21%5.19%31.03%8.45%02/14/2020
Historical Prices: NASDAQ
DateLevelCh.%
02/14/20209,731.180.20%
02/13/20209,711.97-0.14%
02/12/20209,725.960.90%
02/11/20209,638.940.11%
02/10/20209,628.391.13%
02/07/20209,520.51-0.54%
02/06/20209,572.150.67%
02/05/20209,508.680.43%
02/04/20209,467.972.10%
02/03/20209,273.401.34%
01/31/20209,150.94-1.59%
01/30/20209,298.930.26%
01/29/20209,275.160.06%
01/28/20209,269.681.43%
01/27/20209,139.31-1.89%
01/24/20209,314.91-0.93%
01/23/20209,402.480.20%
01/22/20209,383.770.14%
01/21/20209,370.81-0.19%
01/17/20209,388.940.34%
01/16/20209,357.131.06%
< NASDAQ 2020-01
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,380.160.18%1.58%2.95%23.11%4.62%02/14/2020
Historical Prices: S&P 500
DateLevelCh.%
02/14/20203,380.160.18%
02/13/20203,373.94-0.16%
02/12/20203,379.450.65%
02/11/20203,357.750.17%
02/10/20203,352.090.73%
02/07/20203,327.71-0.54%
02/06/20203,345.780.33%
02/05/20203,334.691.13%
02/04/20203,297.591.50%
02/03/20203,248.920.73%
01/31/20203,225.52-1.77%
01/30/20203,283.660.31%
01/29/20203,273.40-0.09%
01/28/20203,276.241.01%
01/27/20203,243.63-1.57%
01/24/20203,295.47-0.90%
01/23/20203,325.540.11%
01/22/20203,321.750.03%
01/21/20203,320.79-0.27%
01/17/20203,329.620.39%
01/16/20203,316.810.84%
< S&P 500 2020-01
Chart: S&P 500