United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
33,926.01-0.38%-0.15%2.38%-3.38%2.35%02/03/2023
Historical Prices: DOW
DateLevelCh.%
02/03/202333,926.01-0.38%
02/02/202334,053.94-0.11%
02/01/202334,092.960.02%
01/31/202334,086.041.09%
01/30/202333,717.09-0.77%
01/27/202333,978.080.08%
01/26/202333,949.410.61%
01/25/202333,743.840.03%
01/24/202333,733.960.31%
01/23/202333,629.560.76%
01/20/202333,375.491.00%
01/19/202333,044.56-0.76%
01/18/202333,296.96-1.81%
01/17/202333,910.85-1.14%
01/13/202334,302.610.33%
01/12/202334,189.970.64%
01/11/202333,973.010.80%
01/10/202333,704.100.56%
01/09/202333,517.65-0.34%
01/06/202333,630.612.13%
01/05/202332,930.08-1.02%
< DOW 2023-01
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,006.95-1.59%3.31%15.60%-13.49%14.72%02/03/2023
Historical Prices: NASDAQ
DateLevelCh.%
02/03/202312,006.95-1.59%
02/02/202312,200.823.25%
02/01/202311,816.322.00%
01/31/202311,584.551.67%
01/30/202311,393.81-1.96%
01/27/202311,621.710.95%
01/26/202311,512.411.76%
01/25/202311,313.36-0.18%
01/24/202311,334.27-0.27%
01/23/202311,364.412.01%
01/20/202311,140.432.66%
01/19/202310,852.27-0.96%
01/18/202310,957.01-1.24%
01/17/202311,095.110.14%
01/13/202311,079.160.71%
01/12/202311,001.100.64%
01/11/202310,931.671.76%
01/10/202310,742.631.01%
01/09/202310,635.650.63%
01/06/202310,569.292.56%
01/05/202310,305.24-1.47%
< NASDAQ 2023-01
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,136.48-1.04%1.62%8.17%-7.62%7.73%02/03/2023
Historical Prices: S&P 500
DateLevelCh.%
02/03/20234,136.48-1.04%
02/02/20234,179.761.47%
02/01/20234,119.211.05%
01/31/20234,076.601.46%
01/30/20234,017.77-1.30%
01/27/20234,070.560.25%
01/26/20234,060.431.10%
01/25/20234,016.22-0.02%
01/24/20234,016.95-0.07%
01/23/20234,019.811.19%
01/20/20233,972.611.89%
01/19/20233,898.85-0.76%
01/18/20233,928.86-1.56%
01/17/20233,990.97-0.20%
01/13/20233,999.090.40%
01/12/20233,983.170.34%
01/11/20233,969.611.28%
01/10/20233,919.250.70%
01/09/20233,892.09-0.08%
01/06/20233,895.082.28%
01/05/20233,808.10-1.16%
< S&P 500 2023-01
Chart: S&P 500