Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,559.540.42%0.56%2.49%7.32%13.86%04/18/2019
Historical Prices: DOW
DateLevelCh.%
04/18/201926,559.540.42%
04/17/201926,449.54-0.01%
04/16/201926,452.660.26%
04/15/201926,384.77-0.10%
04/12/201926,412.301.03%
04/11/201926,143.05-0.05%
04/10/201926,157.160.03%
04/09/201926,150.58-0.72%
04/08/201926,341.02-0.32%
04/05/201926,424.990.15%
04/04/201926,384.630.64%
04/03/201926,218.130.15%
04/02/201926,179.13-0.30%
04/01/201926,258.421.27%
03/29/201925,928.680.82%
03/28/201925,717.460.36%
03/27/201925,625.59-0.13%
03/26/201925,657.730.55%
03/25/201925,516.830.06%
03/22/201925,502.32-1.77%
03/21/201925,962.510.84%
< DOW 2019-03
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,998.060.02%0.17%3.68%9.63%20.54%04/18/2019
Historical Prices: NASDAQ
DateLevelCh.%
04/18/20197,998.060.02%
04/17/20197,996.08-0.05%
04/16/20198,000.230.30%
04/15/20197,976.01-0.10%
04/12/20197,984.160.46%
04/11/20197,947.36-0.21%
04/10/20197,964.240.69%
04/09/20197,909.28-0.56%
04/08/20197,953.880.19%
04/05/20197,938.690.59%
04/04/20197,891.79-0.05%
04/03/20197,895.550.60%
04/02/20197,848.690.25%
04/01/20197,828.911.29%
03/29/20197,729.320.78%
03/28/20197,669.160.34%
03/27/20197,643.38-0.63%
03/26/20197,691.520.71%
03/25/20197,637.54-0.07%
03/22/20197,642.67-2.50%
03/21/20197,838.961.42%
< NASDAQ 2019-03
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,905.030.16%-0.08%2.54%7.25%15.88%04/18/2019
Historical Prices: S&P 500
DateLevelCh.%
04/18/20192,905.030.16%
04/17/20192,900.45-0.23%
04/16/20192,907.060.05%
04/15/20192,905.58-0.06%
04/12/20192,907.410.66%
04/11/20192,888.320.00%
04/10/20192,888.210.35%
04/09/20192,878.20-0.61%
04/08/20192,895.770.10%
04/05/20192,892.740.46%
04/04/20192,879.390.21%
04/03/20192,873.400.21%
04/02/20192,867.240.00%
04/01/20192,867.191.16%
03/29/20192,834.400.67%
03/28/20192,815.440.36%
03/27/20192,805.37-0.46%
03/26/20192,818.460.72%
03/25/20192,798.36-0.08%
03/22/20192,800.71-1.90%
03/21/20192,854.881.09%
< S&P 500 2019-03
Chart: S&P 500