United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
31,535.511.95%1.95%4.38%24.11%3.04%03/01/2021
Historical Prices: DOW
DateLevelCh.%
03/01/202131,535.511.95%
02/26/202130,932.37-1.50%
02/25/202131,402.01-1.75%
02/24/202131,961.861.35%
02/23/202131,537.350.05%
02/22/202131,521.690.09%
02/19/202131,494.320.00%
02/18/202131,493.34-0.38%
02/17/202131,613.020.29%
02/16/202131,522.750.20%
02/12/202131,458.400.09%
02/11/202131,430.70-0.02%
02/10/202131,437.800.20%
02/09/202131,375.83-0.03%
02/08/202131,385.760.76%
02/05/202131,148.240.30%
02/04/202131,055.861.08%
02/03/202130,723.600.12%
02/02/202130,687.481.57%
02/01/202130,211.910.76%
01/29/202129,982.62-2.03%
< DOW 2021-01
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,192.350.00%0.00%-1.57%53.98%2.36%03/01/2021
Historical Prices: NASDAQ
DateLevelCh.%
03/01/202113,192.350.00%
02/26/202113,192.340.56%
02/25/202113,119.43-3.52%
02/24/202113,597.970.99%
02/23/202113,465.20-0.50%
02/22/202113,533.05-2.46%
02/19/202113,874.460.07%
02/18/202113,865.36-0.72%
02/17/202113,965.49-0.58%
02/16/202114,047.50-0.34%
02/12/202114,095.470.50%
02/11/202114,025.770.38%
02/10/202113,972.53-0.25%
02/09/202114,007.700.14%
02/08/202113,987.640.95%
02/05/202113,856.300.57%
02/04/202113,777.741.23%
02/03/202113,610.54-0.02%
02/02/202113,612.781.56%
02/01/202113,403.392.55%
01/29/202113,070.69-2.00%
< NASDAQ 2021-01
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,901.822.38%2.38%3.39%32.08%3.88%03/01/2021
Historical Prices: S&P 500
DateLevelCh.%
03/01/20213,901.822.38%
02/26/20213,811.15-0.48%
02/25/20213,829.34-2.45%
02/24/20213,925.431.14%
02/23/20213,881.370.13%
02/22/20213,876.50-0.77%
02/19/20213,906.71-0.19%
02/18/20213,913.97-0.44%
02/17/20213,931.33-0.03%
02/16/20213,932.59-0.06%
02/12/20213,934.830.47%
02/11/20213,916.380.17%
02/10/20213,909.88-0.03%
02/09/20213,911.23-0.11%
02/08/20213,915.590.74%
02/05/20213,886.830.39%
02/04/20213,871.741.09%
02/03/20213,830.170.10%
02/02/20213,826.311.39%
02/01/20213,773.861.61%
01/29/20213,714.24-1.93%
< S&P 500 2021-01
Chart: S&P 500