Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,943.51-4.44%-3.20%-17.58%-20.24%-26.61%04/01/2020
Historical Prices: DOW
DateLevelCh.%
04/01/202020,943.51-4.44%
03/31/202021,917.16-1.84%
03/30/202022,327.483.19%
03/27/202021,636.78-4.06%
03/26/202022,552.176.38%
03/25/202021,200.552.39%
03/24/202020,704.9111.37%
03/23/202018,591.93-3.04%
03/20/202019,173.98-4.55%
03/19/202020,087.190.95%
03/18/202019,898.92-6.30%
03/17/202021,237.385.20%
03/16/202020,188.52-12.93%
03/13/202023,185.629.36%
03/12/202021,200.62-9.99%
03/11/202023,553.22-5.86%
03/10/202025,018.164.89%
03/09/202023,851.02-7.79%
03/06/202025,864.78-0.98%
03/05/202026,121.28-3.58%
03/04/202027,090.864.53%
< DOW 2020-03
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,360.58-4.41%-1.89%-14.09%-5.98%-17.97%04/01/2020
Historical Prices: NASDAQ
DateLevelCh.%
04/01/20207,360.58-4.41%
03/31/20207,700.10-0.95%
03/30/20207,774.153.62%
03/27/20207,502.38-3.79%
03/26/20207,797.545.60%
03/25/20207,384.30-0.45%
03/24/20207,417.868.12%
03/23/20206,860.67-0.27%
03/20/20206,879.52-3.79%
03/19/20207,150.582.30%
03/18/20206,989.84-4.70%
03/17/20207,334.786.23%
03/16/20206,904.59-12.32%
03/13/20207,874.889.35%
03/12/20207,201.80-9.43%
03/11/20207,952.05-4.70%
03/10/20208,344.254.95%
03/09/20207,950.68-7.29%
03/06/20208,575.62-1.87%
03/05/20208,738.60-3.10%
03/04/20209,018.093.85%
< NASDAQ 2020-03
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,470.50-4.41%-2.79%-16.37%-13.84%-23.53%04/01/2020
Historical Prices: S&P 500
DateLevelCh.%
04/01/20202,470.50-4.41%
03/31/20202,584.59-1.60%
03/30/20202,626.653.35%
03/27/20202,541.47-3.37%
03/26/20202,630.076.24%
03/25/20202,475.561.15%
03/24/20202,447.339.38%
03/23/20202,237.40-2.93%
03/20/20202,304.92-4.34%
03/19/20202,409.390.47%
03/18/20202,398.10-5.18%
03/17/20202,529.196.00%
03/16/20202,386.13-11.98%
03/13/20202,711.029.29%
03/12/20202,480.64-9.51%
03/11/20202,741.38-4.89%
03/10/20202,882.234.94%
03/09/20202,746.56-7.60%
03/06/20202,972.37-1.71%
03/05/20203,023.94-3.39%
03/04/20203,130.124.22%
< S&P 500 2020-03
Chart: S&P 500