Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,370.800.18%0.46%3.21%23.46%13.20%09/19/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-08
09/19/201722,370.800.18%
09/18/201722,331.350.28%
09/15/201722,268.340.29%
09/14/201722,203.480.20%
09/13/201722,158.180.18%
09/12/201722,118.860.28%
09/11/201722,057.371.19%
09/08/201721,797.790.06%
09/07/201721,784.78-0.10%
09/06/201721,807.640.25%
09/05/201721,753.31-1.07%
09/01/201721,987.560.18%
08/31/201721,948.100.25%
08/30/201721,892.430.12%
08/29/201721,865.370.26%
08/28/201721,808.40-0.02%
08/25/201721,813.670.14%
08/24/201721,783.40-0.13%
08/23/201721,812.09-0.40%
08/22/201721,899.890.90%
08/21/201721,703.750.13%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,461.320.10%0.20%3.94%23.42%20.03%09/19/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-08
09/19/20176,461.320.10%
09/18/20176,454.640.10%
09/15/20176,448.470.30%
09/14/20176,429.08-0.48%
09/13/20176,460.190.09%
09/12/20176,454.280.34%
09/11/20176,432.261.13%
09/08/20176,360.19-0.59%
09/07/20176,397.870.07%
09/06/20176,393.310.28%
09/05/20176,375.57-0.93%
09/01/20176,435.330.10%
08/31/20176,428.660.95%
08/30/20176,368.311.05%
08/29/20176,301.890.30%
08/28/20176,283.020.28%
08/25/20176,265.64-0.09%
08/24/20176,271.33-0.11%
08/23/20176,278.41-0.30%
08/22/20176,297.481.36%
08/21/20176,213.13-0.05%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,506.650.11%0.26%3.34%17.18%11.96%09/19/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-08
09/19/20172,506.650.11%
09/18/20172,503.870.15%
09/15/20172,500.230.18%
09/14/20172,495.62-0.11%
09/13/20172,498.370.08%
09/12/20172,496.480.34%
09/11/20172,488.111.08%
09/08/20172,461.43-0.15%
09/07/20172,465.10-0.02%
09/06/20172,465.540.31%
09/05/20172,457.85-0.76%
09/01/20172,476.550.20%
08/31/20172,471.650.57%
08/30/20172,457.590.46%
08/29/20172,446.300.08%
08/28/20172,444.240.05%
08/25/20172,443.050.17%
08/24/20172,438.97-0.21%
08/23/20172,444.04-0.35%
08/22/20172,452.510.99%
08/21/20172,428.370.12%
Chart: S&P 500