Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,886.011.20%-1.53%-5.30%1.28%10.97%08/16/2019
Historical Prices: DOW
DateLevelCh.%
08/16/201925,886.011.20%
08/15/201925,579.390.39%
08/14/201925,479.42-3.05%
08/13/201926,279.911.48%
08/12/201925,897.71-1.48%
08/09/201926,287.44-0.34%
08/08/201926,378.191.43%
08/07/201926,007.07-0.09%
08/06/201926,029.521.21%
08/05/201925,717.74-2.90%
08/02/201926,485.01-0.37%
08/01/201926,583.42-1.05%
07/31/201926,864.27-1.23%
07/30/201927,198.02-0.09%
07/29/201927,221.350.11%
07/26/201927,192.450.19%
07/25/201927,140.98-0.47%
07/24/201927,269.97-0.29%
07/23/201927,349.190.65%
07/22/201927,171.900.07%
07/19/201927,154.20-0.25%
< DOW 2019-07
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,895.991.67%-0.79%-3.97%1.15%19.00%08/16/2019
Historical Prices: NASDAQ
DateLevelCh.%
08/16/20197,895.991.67%
08/15/20197,766.62-0.09%
08/14/20197,773.94-3.02%
08/13/20198,016.361.95%
08/12/20197,863.41-1.20%
08/09/20197,959.14-1.00%
08/08/20198,039.162.24%
08/07/20197,862.830.38%
08/06/20197,833.271.39%
08/05/20197,726.04-3.47%
08/02/20198,004.07-1.32%
08/01/20198,111.12-0.79%
07/31/20198,175.42-1.19%
07/30/20198,273.61-0.24%
07/29/20198,293.33-0.44%
07/26/20198,330.211.11%
07/25/20198,238.54-1.00%
07/24/20198,321.500.85%
07/23/20198,251.400.58%
07/22/20198,204.140.71%
07/19/20198,146.49-0.74%
< NASDAQ 2019-07
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,888.681.44%-1.03%-3.84%1.69%15.23%08/16/2019
Historical Prices: S&P 500
DateLevelCh.%
08/16/20192,888.681.44%
08/15/20192,847.600.25%
08/14/20192,840.60-2.93%
08/13/20192,926.321.50%
08/12/20192,883.09-1.22%
08/09/20192,918.65-0.66%
08/08/20192,938.091.88%
08/07/20192,883.980.08%
08/06/20192,881.771.30%
08/05/20192,844.74-2.98%
08/02/20192,932.05-0.73%
08/01/20192,953.56-0.90%
07/31/20192,980.38-1.09%
07/30/20193,013.18-0.26%
07/29/20193,020.97-0.16%
07/26/20193,025.860.74%
07/25/20193,003.67-0.53%
07/24/20193,019.560.47%
07/23/20193,005.470.68%
07/22/20192,985.030.28%
07/19/20192,976.61-0.62%
< S&P 500 2019-07
Chart: S&P 500