Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,669.320.43%1.41%2.19%18.02%3.84%08/17/2018
Historical Prices: DOW
DateLevelCh.%
08/17/201825,669.320.43%
08/16/201825,558.731.58%
08/15/201825,162.41-0.54%
08/14/201825,299.920.45%
08/13/201825,187.70-0.50%
08/10/201825,313.14-0.77%
08/09/201825,509.23-0.29%
08/08/201825,583.75-0.18%
08/07/201825,628.910.50%
08/06/201825,502.180.16%
08/03/201825,462.580.54%
08/02/201825,326.16-0.03%
08/01/201825,333.82-0.32%
07/31/201825,415.190.43%
07/30/201825,306.83-0.57%
07/27/201825,451.06-0.30%
07/26/201825,527.070.44%
07/25/201825,414.100.68%
07/24/201825,241.940.79%
07/23/201825,044.29-0.06%
07/20/201825,058.12-0.03%
< DOW 2018-07
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,816.330.13%-0.29%-0.49%25.63%13.22%08/17/2018
Historical Prices: NASDAQ
DateLevelCh.%
08/17/20187,816.330.13%
08/16/20187,806.520.42%
08/15/20187,774.12-1.23%
08/14/20187,870.900.65%
08/13/20187,819.71-0.25%
08/10/20187,839.11-0.67%
08/09/20187,891.780.04%
08/08/20187,888.330.06%
08/07/20187,883.660.31%
08/06/20187,859.680.61%
08/03/20187,812.020.12%
08/02/20187,802.691.24%
08/01/20187,707.290.46%
07/31/20187,671.790.55%
07/30/20187,630.00-1.39%
07/27/20187,737.42-1.46%
07/26/20187,852.19-1.01%
07/25/20187,932.241.17%
07/24/20187,840.77-0.01%
07/23/20187,841.870.28%
07/20/20187,820.20-0.07%
< NASDAQ 2018-07
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,850.130.33%0.59%1.44%17.29%6.60%08/17/2018
Historical Prices: S&P 500
DateLevelCh.%
08/17/20182,850.130.33%
08/16/20182,840.690.79%
08/15/20182,818.37-0.76%
08/14/20182,839.960.64%
08/13/20182,821.93-0.40%
08/10/20182,833.28-0.71%
08/09/20182,853.58-0.14%
08/08/20182,857.70-0.03%
08/07/20182,858.450.28%
08/06/20182,850.400.35%
08/03/20182,840.350.46%
08/02/20182,827.220.49%
08/01/20182,813.36-0.10%
07/31/20182,816.290.49%
07/30/20182,802.60-0.58%
07/27/20182,818.82-0.66%
07/26/20182,837.44-0.30%
07/25/20182,846.070.91%
07/24/20182,820.400.48%
07/23/20182,806.980.18%
07/20/20182,801.83-0.09%
< S&P 500 2018-07
Chart: S&P 500