Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,734.97-0.30%2.88%1.02%-3.68%-9.82%07/01/2020
Historical Prices: DOW
DateLevelCh.%
07/01/202025,734.97-0.30%
06/30/202025,812.880.85%
06/29/202025,595.802.32%
06/26/202025,015.55-2.84%
06/25/202025,745.601.18%
06/24/202025,445.94-2.72%
06/23/202026,156.100.50%
06/22/202026,024.960.59%
06/19/202025,871.46-0.80%
06/18/202026,080.10-0.15%
06/17/202026,119.61-0.65%
06/16/202026,289.982.04%
06/15/202025,763.160.62%
06/12/202025,605.541.90%
06/11/202025,128.17-6.90%
06/10/202026,989.99-1.04%
06/09/202027,272.30-1.09%
06/08/202027,572.441.70%
06/05/202027,110.983.15%
06/04/202026,281.820.05%
06/03/202026,269.892.05%
< DOW 2020-06
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,154.630.95%4.07%6.31%25.50%13.17%07/01/2020
Historical Prices: NASDAQ
DateLevelCh.%
07/01/202010,154.630.95%
06/30/202010,058.771.87%
06/29/20209,874.151.20%
06/26/20209,757.22-2.59%
06/25/202010,017.001.09%
06/24/20209,909.17-2.19%
06/23/202010,131.370.74%
06/22/202010,056.471.11%
06/19/20209,946.120.03%
06/18/20209,943.050.33%
06/17/20209,910.530.15%
06/16/20209,895.871.75%
06/15/20209,726.021.43%
06/12/20209,588.811.01%
06/11/20209,492.73-5.27%
06/10/202010,020.350.67%
06/09/20209,953.750.29%
06/08/20209,924.741.13%
06/05/20209,814.082.06%
06/04/20209,615.81-0.69%
06/03/20209,682.910.78%
< NASDAQ 2020-06
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,115.860.50%3.55%1.97%5.11%-3.56%07/01/2020
Historical Prices: S&P 500
DateLevelCh.%
07/01/20203,115.860.50%
06/30/20203,100.291.54%
06/29/20203,053.241.47%
06/26/20203,009.05-2.42%
06/25/20203,083.761.10%
06/24/20203,050.33-2.59%
06/23/20203,131.290.43%
06/22/20203,117.860.65%
06/19/20203,097.74-0.56%
06/18/20203,115.340.06%
06/17/20203,113.49-0.36%
06/16/20203,124.741.90%
06/15/20203,066.590.83%
06/12/20203,041.311.31%
06/11/20203,002.10-5.89%
06/10/20203,190.14-0.53%
06/09/20203,207.18-0.78%
06/08/20203,232.391.20%
06/05/20203,193.932.62%
06/04/20203,112.35-0.34%
06/03/20203,122.871.36%
< S&P 500 2020-06
Chart: S&P 500