United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
33,212.961.76%6.24%-0.27%-3.63%-8.60%05/27/2022
Historical Prices: DOW
DateLevelCh.%
05/27/202233,212.961.76%
05/26/202232,637.191.61%
05/25/202232,120.280.60%
05/24/202231,928.620.15%
05/23/202231,880.241.98%
05/20/202231,261.900.03%
05/19/202231,253.13-0.75%
05/18/202231,490.07-3.57%
05/17/202232,654.591.34%
05/16/202232,223.420.08%
05/13/202232,196.661.47%
05/12/202231,730.30-0.33%
05/11/202231,834.11-1.02%
05/10/202232,160.74-0.26%
05/09/202232,245.70-1.99%
05/06/202232,899.37-0.30%
05/05/202232,997.97-3.12%
05/04/202234,061.062.81%
05/03/202233,128.790.20%
05/02/202233,061.500.26%
04/29/202232,977.21-2.77%
< DOW 2022-04
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,131.133.33%6.84%-2.86%-11.69%-22.46%05/27/2022
Historical Prices: NASDAQ
DateLevelCh.%
05/27/202212,131.133.33%
05/26/202211,740.652.68%
05/25/202211,434.741.51%
05/24/202211,264.45-2.35%
05/23/202211,535.271.59%
05/20/202211,354.62-0.30%
05/19/202211,388.50-0.26%
05/18/202211,418.15-4.73%
05/17/202211,984.522.76%
05/16/202211,662.79-1.20%
05/13/202211,805.003.82%
05/12/202211,370.960.06%
05/11/202211,364.24-3.18%
05/10/202211,737.670.98%
05/09/202211,623.25-4.29%
05/06/202212,144.66-1.40%
05/05/202212,317.69-4.99%
05/04/202212,964.863.19%
05/03/202212,563.760.22%
05/02/202212,536.021.63%
04/29/202212,334.64-4.17%
< NASDAQ 2022-04
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,158.242.47%6.58%-0.61%-1.02%-12.76%05/27/2022
Historical Prices: S&P 500
DateLevelCh.%
05/27/20224,158.242.47%
05/26/20224,057.841.99%
05/25/20223,978.730.95%
05/24/20223,941.48-0.81%
05/23/20223,973.751.86%
05/20/20223,901.360.01%
05/19/20223,900.79-0.58%
05/18/20223,923.68-4.04%
05/17/20224,088.852.02%
05/16/20224,008.01-0.39%
05/13/20224,023.892.39%
05/12/20223,930.08-0.13%
05/11/20223,935.18-1.65%
05/10/20224,001.050.25%
05/09/20223,991.24-3.20%
05/06/20224,123.34-0.57%
05/05/20224,146.87-3.56%
05/04/20224,300.172.99%
05/03/20224,175.480.48%
05/02/20224,155.380.57%
04/29/20224,131.93-3.63%
< S&P 500 2022-04
Chart: S&P 500