Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,339.991.15%-4.19%-2.53%10.94%2.51%10/12/2018
Historical Prices: DOW
DateLevelCh.%
10/12/201825,339.991.15%
10/11/201825,052.83-2.13%
10/10/201825,598.74-3.15%
10/09/201826,430.57-0.21%
10/08/201826,486.780.15%
10/05/201826,447.05-0.68%
10/04/201826,627.48-0.75%
10/03/201826,828.390.20%
10/02/201826,773.940.46%
10/01/201826,651.210.73%
09/28/201826,458.310.07%
09/27/201826,439.930.21%
09/26/201826,385.28-0.40%
09/25/201826,492.21-0.26%
09/24/201826,562.05-0.68%
09/21/201826,743.500.32%
09/20/201826,656.980.95%
09/19/201826,405.760.61%
09/18/201826,246.960.71%
09/17/201826,062.12-0.35%
09/14/201826,154.670.03%
< DOW 2018-09
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,496.892.29%-3.74%-5.75%13.74%8.60%10/12/2018
Historical Prices: NASDAQ
DateLevelCh.%
10/12/20187,496.892.29%
10/11/20187,329.06-1.25%
10/10/20187,422.05-4.08%
10/09/20187,738.020.03%
10/08/20187,735.95-0.67%
10/05/20187,788.45-1.16%
10/04/20187,879.51-1.81%
10/03/20188,025.090.32%
10/02/20187,999.55-0.47%
10/01/20188,037.30-0.11%
09/28/20188,046.350.05%
09/27/20188,041.970.65%
09/26/20187,990.37-0.21%
09/25/20188,007.470.18%
09/24/20187,993.250.08%
09/21/20187,986.96-0.51%
09/20/20188,028.230.98%
09/19/20187,950.04-0.08%
09/18/20187,956.110.76%
09/17/20187,895.79-1.43%
09/14/20188,010.04-0.05%
< NASDAQ 2018-09
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,767.131.42%-4.10%-4.22%8.48%3.50%10/12/2018
Historical Prices: S&P 500
DateLevelCh.%
10/12/20182,767.131.42%
10/11/20182,728.37-2.06%
10/10/20182,785.68-3.29%
10/09/20182,880.34-0.14%
10/08/20182,884.43-0.04%
10/05/20182,885.57-0.55%
10/04/20182,901.61-0.82%
10/03/20182,925.510.07%
10/02/20182,923.43-0.04%
10/01/20182,924.590.36%
09/28/20182,913.98-0.00%
09/27/20182,914.000.28%
09/26/20182,905.97-0.33%
09/25/20182,915.56-0.13%
09/24/20182,919.37-0.35%
09/21/20182,929.67-0.04%
09/20/20182,930.750.78%
09/19/20182,907.950.13%
09/18/20182,904.310.54%
09/17/20182,888.80-0.56%
09/14/20182,904.980.03%
< S&P 500 2018-09
Chart: S&P 500