United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,087.380.23%-0.11%1.47%19.67%3.71%03/01/2024
Historical Prices: DOW
DateLevelCh.%
03/01/202439,087.380.23%
02/29/202438,996.390.12%
02/28/202438,949.02-0.06%
02/27/202438,972.41-0.25%
02/26/202439,069.23-0.16%
02/23/202439,131.530.16%
02/22/202439,069.111.18%
02/21/202438,612.240.13%
02/20/202438,563.80-0.17%
02/16/202438,627.99-0.37%
02/15/202438,773.120.91%
02/14/202438,424.270.40%
02/13/202438,272.75-1.35%
02/12/202438,797.380.33%
02/09/202438,671.69-0.14%
02/08/202438,726.330.13%
02/07/202438,677.360.40%
02/06/202438,521.360.37%
02/05/202438,380.12-0.71%
02/02/202438,654.420.35%
02/01/202438,519.840.97%
< DOW 2024-01
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,274.941.14%1.74%5.95%43.02%8.42%03/01/2024
Historical Prices: NASDAQ
DateLevelCh.%
03/01/202416,274.941.14%
02/29/202416,091.920.90%
02/28/202415,947.74-0.55%
02/27/202416,035.300.37%
02/26/202415,976.25-0.13%
02/23/202415,996.82-0.28%
02/22/202416,041.622.96%
02/21/202415,580.87-0.32%
02/20/202415,630.78-0.92%
02/16/202415,775.65-0.82%
02/15/202415,906.170.30%
02/14/202415,859.151.30%
02/13/202415,655.60-1.80%
02/12/202415,942.55-0.30%
02/09/202415,990.661.25%
02/08/202415,793.710.24%
02/07/202415,756.640.95%
02/06/202415,609.000.07%
02/05/202415,597.68-0.20%
02/02/202415,628.951.74%
02/01/202415,361.641.30%
< NASDAQ 2024-01
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,137.080.80%0.95%4.71%30.01%7.70%03/01/2024
Historical Prices: S&P 500
DateLevelCh.%
03/01/20245,137.080.80%
02/29/20245,096.270.52%
02/28/20245,069.76-0.17%
02/27/20245,078.180.17%
02/26/20245,069.53-0.38%
02/23/20245,088.800.03%
02/22/20245,087.032.11%
02/21/20244,981.800.13%
02/20/20244,975.51-0.60%
02/16/20245,005.57-0.48%
02/15/20245,029.730.58%
02/14/20245,000.620.96%
02/13/20244,953.17-1.37%
02/12/20245,021.84-0.09%
02/09/20245,026.610.57%
02/08/20244,997.910.06%
02/07/20244,995.060.82%
02/06/20244,954.230.23%
02/05/20244,942.81-0.32%
02/02/20244,958.611.07%
02/01/20244,906.191.25%
< S&P 500 2024-01
Chart: S&P 500