Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
24,448.69-0.06%-0.06%3.89%18.98%-1.09%04/23/2018
Historical Prices: DOW
DateLevelCh.%
04/23/201824,448.69-0.06%
04/20/201824,462.94-0.82%
04/19/201824,664.89-0.34%
04/18/201824,748.07-0.16%
04/17/201824,786.630.87%
04/16/201824,573.040.87%
04/13/201824,360.14-0.50%
04/12/201824,483.051.21%
04/11/201824,189.45-0.90%
04/10/201824,408.001.79%
04/09/201823,979.100.19%
04/06/201823,932.76-2.34%
04/05/201824,505.220.99%
04/04/201824,264.300.96%
04/03/201824,033.361.65%
04/02/201823,644.19-1.90%
03/29/201824,103.111.07%
03/28/201823,848.42-0.04%
03/27/201823,857.71-1.43%
03/26/201824,202.602.84%
03/23/201823,533.20-1.77%
< DOW 2018-03
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,128.60-0.25%-0.25%1.94%20.61%3.26%04/23/2018
Historical Prices: NASDAQ
DateLevelCh.%
04/23/20187,128.60-0.25%
04/20/20187,146.13-1.27%
04/19/20187,238.06-0.78%
04/18/20187,295.240.19%
04/17/20187,281.101.74%
04/16/20187,156.290.70%
04/13/20187,106.65-0.47%
04/12/20187,140.251.01%
04/11/20187,069.03-0.36%
04/10/20187,094.302.07%
04/09/20186,950.340.51%
04/06/20186,915.11-2.28%
04/05/20187,076.550.49%
04/04/20187,042.111.45%
04/03/20186,941.281.04%
04/02/20186,870.12-2.74%
03/29/20187,063.451.64%
03/28/20186,949.23-0.85%
03/27/20187,008.81-2.93%
03/26/20187,220.543.26%
03/23/20186,992.67-2.43%
< NASDAQ 2018-03
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,670.290.01%0.01%3.17%13.69%-0.12%04/23/2018
Historical Prices: S&P 500
DateLevelCh.%
04/23/20182,670.290.01%
04/20/20182,670.14-0.85%
04/19/20182,693.13-0.57%
04/18/20182,708.640.08%
04/17/20182,706.391.07%
04/16/20182,677.840.81%
04/13/20182,656.30-0.29%
04/12/20182,663.990.83%
04/11/20182,642.19-0.55%
04/10/20182,656.871.67%
04/09/20182,613.160.33%
04/06/20182,604.47-2.19%
04/05/20182,662.840.69%
04/04/20182,644.691.16%
04/03/20182,614.451.26%
04/02/20182,581.88-2.23%
03/29/20182,640.871.38%
03/28/20182,605.00-0.29%
03/27/20182,612.62-1.73%
03/26/20182,658.552.72%
03/23/20182,588.26-2.10%
< S&P 500 2018-03
Chart: S&P 500