United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
34,798.000.10%0.62%-1.61%29.77%13.69%09/24/2021
Historical Prices: DOW
DateLevelCh.%
09/24/202134,798.000.10%
09/23/202134,764.821.48%
09/22/202134,258.321.00%
09/21/202133,919.84-0.15%
09/20/202133,970.47-1.78%
09/17/202134,584.88-0.48%
09/16/202134,751.32-0.18%
09/15/202134,814.390.68%
09/14/202134,577.57-0.84%
09/13/202134,869.630.76%
09/10/202134,607.72-0.78%
09/09/202134,879.38-0.43%
09/08/202135,031.07-0.20%
09/07/202135,100.00-0.76%
09/03/202135,369.09-0.21%
09/02/202135,443.820.37%
09/01/202135,312.53-0.14%
08/31/202135,360.73-0.11%
08/30/202135,399.84-0.16%
08/27/202135,455.800.69%
08/26/202135,213.12-0.54%
< DOW 2021-08
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,047.70-0.03%0.02%0.19%41.00%16.75%09/24/2021
Historical Prices: NASDAQ
DateLevelCh.%
09/24/202115,047.70-0.03%
09/23/202115,052.241.04%
09/22/202114,896.851.02%
09/21/202114,746.400.22%
09/20/202114,713.90-2.19%
09/17/202115,043.97-0.91%
09/16/202115,181.920.13%
09/15/202115,161.530.82%
09/14/202115,037.76-0.45%
09/13/202115,105.58-0.07%
09/10/202115,115.49-0.87%
09/09/202115,248.25-0.25%
09/08/202115,286.64-0.57%
09/07/202115,374.330.07%
09/03/202115,363.520.21%
09/02/202115,331.180.14%
09/01/202115,309.380.33%
08/31/202115,259.24-0.04%
08/30/202115,265.890.90%
08/27/202115,129.501.23%
08/26/202114,945.81-0.64%
< NASDAQ 2021-08
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,455.480.15%0.51%-0.69%37.24%18.62%09/24/2021
Historical Prices: S&P 500
DateLevelCh.%
09/24/20214,455.480.15%
09/23/20214,448.981.21%
09/22/20214,395.640.95%
09/21/20214,354.19-0.08%
09/20/20214,357.73-1.70%
09/17/20214,432.99-0.91%
09/16/20214,473.75-0.16%
09/15/20214,480.700.85%
09/14/20214,443.05-0.57%
09/13/20214,468.730.23%
09/10/20214,458.58-0.77%
09/09/20214,493.28-0.46%
09/08/20214,514.07-0.13%
09/07/20214,520.03-0.34%
09/03/20214,535.43-0.03%
09/02/20214,536.950.28%
09/01/20214,524.090.03%
08/31/20214,522.68-0.13%
08/30/20214,528.790.43%
08/27/20214,509.370.88%
08/26/20214,470.00-0.58%
< S&P 500 2021-08
Chart: S&P 500