Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
28,015.061.22%-0.13%1.90%12.30%20.09%12/06/2019
Historical Prices: DOW
DateLevelCh.%
12/06/201928,015.061.22%
12/05/201927,677.790.10%
12/04/201927,649.780.53%
12/03/201927,502.81-1.01%
12/02/201927,783.04-0.96%
11/29/201928,051.41-0.40%
11/27/201928,164.000.15%
11/26/201928,121.680.20%
11/25/201928,066.470.68%
11/22/201927,875.620.39%
11/21/201927,766.29-0.20%
11/20/201927,821.09-0.40%
11/19/201927,934.02-0.36%
11/18/201928,036.220.11%
11/15/201928,004.890.80%
11/14/201927,781.96-0.01%
11/13/201927,783.590.33%
11/12/201927,691.490
11/11/201927,691.490.04%
11/08/201927,681.240.02%
11/07/201927,674.800.66%
< DOW 2019-11
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,656.531.00%-0.10%2.92%20.43%30.46%12/06/2019
Historical Prices: NASDAQ
DateLevelCh.%
12/06/20198,656.531.00%
12/05/20198,570.700.05%
12/04/20198,566.670.54%
12/03/20198,520.64-0.55%
12/02/20198,567.99-1.12%
11/29/20198,665.47-0.46%
11/27/20198,705.180.66%
11/26/20198,647.930.18%
11/25/20198,632.491.32%
11/22/20198,519.880.16%
11/21/20198,506.21-0.24%
11/20/20198,526.73-0.51%
11/19/20198,570.660.24%
11/18/20198,549.940.11%
11/15/20198,540.830.73%
11/14/20198,479.02-0.04%
11/13/20198,482.10-0.05%
11/12/20198,486.090.26%
11/11/20198,464.28-0.13%
11/08/20198,475.310.48%
11/07/20198,434.520.28%
< NASDAQ 2019-11
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,145.910.91%0.16%2.25%16.69%25.49%12/06/2019
Historical Prices: S&P 500
DateLevelCh.%
12/06/20193,145.910.91%
12/05/20193,117.430.15%
12/04/20193,112.760.63%
12/03/20193,093.20-0.66%
12/02/20193,113.87-0.86%
11/29/20193,140.98-0.40%
11/27/20193,153.630.42%
11/26/20193,140.520.22%
11/25/20193,133.640.75%
11/22/20193,110.290.22%
11/21/20193,103.54-0.16%
11/20/20193,108.46-0.38%
11/19/20193,120.18-0.06%
11/18/20193,122.030.05%
11/15/20193,120.460.77%
11/14/20193,096.630.08%
11/13/20193,094.040.07%
11/12/20193,091.840.16%
11/11/20193,087.01-0.20%
11/08/20193,093.080.26%
11/07/20193,085.180.27%
< S&P 500 2019-11
Chart: S&P 500