Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 10/12/2018 | 25,339.99 | 1.15% |
| 10/11/2018 | 25,052.83 | -2.13% |
| 10/10/2018 | 25,598.74 | -3.15% |
| 10/09/2018 | 26,430.57 | -0.21% |
| 10/08/2018 | 26,486.78 | 0.15% |
| 10/05/2018 | 26,447.05 | -0.68% |
| 10/04/2018 | 26,627.48 | -0.75% |
| 10/03/2018 | 26,828.39 | 0.20% |
| 10/02/2018 | 26,773.94 | 0.46% |
| 10/01/2018 | 26,651.21 | 0.73% |
| 09/28/2018 | 26,458.31 | 0.07% |
| 09/27/2018 | 26,439.93 | 0.21% |
| 09/26/2018 | 26,385.28 | -0.40% |
| 09/25/2018 | 26,492.21 | -0.26% |
| 09/24/2018 | 26,562.05 | -0.68% |
| 09/21/2018 | 26,743.50 | 0.32% |
| 09/20/2018 | 26,656.98 | 0.95% |
| 09/19/2018 | 26,405.76 | 0.61% |
| 09/18/2018 | 26,246.96 | 0.71% |
| 09/17/2018 | 26,062.12 | -0.35% |
| 09/14/2018 | 26,154.67 | 0.03% |
| < DOW 2018-09 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 10/12/2018 | 7,496.89 | 2.29% |
| 10/11/2018 | 7,329.06 | -1.25% |
| 10/10/2018 | 7,422.05 | -4.08% |
| 10/09/2018 | 7,738.02 | 0.03% |
| 10/08/2018 | 7,735.95 | -0.67% |
| 10/05/2018 | 7,788.45 | -1.16% |
| 10/04/2018 | 7,879.51 | -1.81% |
| 10/03/2018 | 8,025.09 | 0.32% |
| 10/02/2018 | 7,999.55 | -0.47% |
| 10/01/2018 | 8,037.30 | -0.11% |
| 09/28/2018 | 8,046.35 | 0.05% |
| 09/27/2018 | 8,041.97 | 0.65% |
| 09/26/2018 | 7,990.37 | -0.21% |
| 09/25/2018 | 8,007.47 | 0.18% |
| 09/24/2018 | 7,993.25 | 0.08% |
| 09/21/2018 | 7,986.96 | -0.51% |
| 09/20/2018 | 8,028.23 | 0.98% |
| 09/19/2018 | 7,950.04 | -0.08% |
| 09/18/2018 | 7,956.11 | 0.76% |
| 09/17/2018 | 7,895.79 | -1.43% |
| 09/14/2018 | 8,010.04 | -0.05% |
| < NASDAQ 2018-09 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 10/12/2018 | 2,767.13 | 1.42% |
| 10/11/2018 | 2,728.37 | -2.06% |
| 10/10/2018 | 2,785.68 | -3.29% |
| 10/09/2018 | 2,880.34 | -0.14% |
| 10/08/2018 | 2,884.43 | -0.04% |
| 10/05/2018 | 2,885.57 | -0.55% |
| 10/04/2018 | 2,901.61 | -0.82% |
| 10/03/2018 | 2,925.51 | 0.07% |
| 10/02/2018 | 2,923.43 | -0.04% |
| 10/01/2018 | 2,924.59 | 0.36% |
| 09/28/2018 | 2,913.98 | -0.00% |
| 09/27/2018 | 2,914.00 | 0.28% |
| 09/26/2018 | 2,905.97 | -0.33% |
| 09/25/2018 | 2,915.56 | -0.13% |
| 09/24/2018 | 2,919.37 | -0.35% |
| 09/21/2018 | 2,929.67 | -0.04% |
| 09/20/2018 | 2,930.75 | 0.78% |
| 09/19/2018 | 2,907.95 | 0.13% |
| 09/18/2018 | 2,904.31 | 0.54% |
| 09/17/2018 | 2,888.80 | -0.56% |
| 09/14/2018 | 2,904.98 | 0.03% |
| < S&P 500 2018-09 | ||