United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
38,714.77-0.49%-0.02%-0.15%21.46%2.72%03/15/2024
Historical Prices: DOW
DateLevelCh.%
03/15/202438,714.77-0.49%
03/14/202438,905.66-0.35%
03/13/202439,043.320.10%
03/12/202439,005.490.61%
03/11/202438,769.660.12%
03/08/202438,722.69-0.18%
03/07/202438,791.350.34%
03/06/202438,661.050.20%
03/05/202438,585.19-1.04%
03/04/202438,989.83-0.25%
03/01/202439,087.380.23%
02/29/202438,996.390.12%
02/28/202438,949.02-0.06%
02/27/202438,972.41-0.25%
02/26/202439,069.23-0.16%
02/23/202439,131.530.16%
02/22/202439,069.111.18%
02/21/202438,612.240.13%
02/20/202438,563.80-0.17%
02/16/202438,627.99-0.37%
02/15/202438,773.120.91%
< DOW 2024-02
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,973.17-0.96%-0.70%0.42%39.70%6.41%03/15/2024
Historical Prices: NASDAQ
DateLevelCh.%
03/15/202415,973.17-0.96%
03/14/202416,128.53-0.30%
03/13/202416,177.77-0.54%
03/12/202416,265.641.54%
03/11/202416,019.27-0.41%
03/08/202416,085.11-1.16%
03/07/202416,273.381.51%
03/06/202416,031.540.58%
03/05/202415,939.59-1.65%
03/04/202416,207.51-0.41%
03/01/202416,274.941.14%
02/29/202416,091.920.90%
02/28/202415,947.74-0.55%
02/27/202416,035.300.37%
02/26/202415,976.25-0.13%
02/23/202415,996.82-0.28%
02/22/202416,041.622.96%
02/21/202415,580.87-0.32%
02/20/202415,630.78-0.92%
02/16/202415,775.65-0.82%
02/15/202415,906.170.30%
< NASDAQ 2024-02
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,117.09-0.65%-0.13%1.74%31.48%7.28%03/15/2024
Historical Prices: S&P 500
DateLevelCh.%
03/15/20245,117.09-0.65%
03/14/20245,150.48-0.29%
03/13/20245,165.31-0.19%
03/12/20245,175.271.12%
03/11/20245,117.94-0.11%
03/08/20245,123.69-0.65%
03/07/20245,157.361.03%
03/06/20245,104.760.51%
03/05/20245,078.65-1.02%
03/04/20245,130.95-0.12%
03/01/20245,137.080.80%
02/29/20245,096.270.52%
02/28/20245,069.76-0.17%
02/27/20245,078.180.17%
02/26/20245,069.53-0.38%
02/23/20245,088.800.03%
02/22/20245,087.032.11%
02/21/20244,981.800.13%
02/20/20244,975.51-0.60%
02/16/20245,005.57-0.48%
02/15/20245,029.730.58%
< S&P 500 2024-02
Chart: S&P 500