LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
42,581.780.89%0.89%2.35%8.76%0.09%06/23/2025
Historical Prices: DOW
DateLevelCh.%
06/23/202542,581.780.89%
06/20/202542,206.820.08%
06/18/202542,171.66-0.10%
06/17/202542,215.80-0.70%
06/16/202542,515.090.75%
06/13/202542,197.79-1.79%
06/12/202542,967.620.24%
06/11/202542,865.770.00%
06/10/202542,866.870.25%
06/09/202542,761.760.00%
06/06/202542,762.871.05%
06/05/202542,319.74-0.25%
06/04/202542,427.74-0.22%
06/03/202542,519.640.51%
06/02/202542,305.480.08%
05/30/202542,270.070.13%
05/29/202542,215.730.28%
05/28/202542,098.70-0.58%
05/27/202542,343.651.78%
05/23/202541,603.07-0.61%
05/22/202541,859.090.00%
< DOW 2025-05
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,630.970.94%0.94%4.77%10.98%1.66%06/23/2025
Historical Prices: NASDAQ
DateLevelCh.%
06/23/202519,630.970.94%
06/20/202519,447.41-0.51%
06/18/202519,546.270.13%
06/17/202519,521.09-0.91%
06/16/202519,701.211.52%
06/13/202519,406.83-1.30%
06/12/202519,662.480.24%
06/11/202519,615.88-0.50%
06/10/202519,714.990.63%
06/09/202519,591.240.31%
06/06/202519,529.951.20%
06/05/202519,298.45-0.83%
06/04/202519,460.490.32%
06/03/202519,398.960.81%
06/02/202519,242.610.67%
05/30/202519,113.77-0.32%
05/29/202519,175.870.39%
05/28/202519,100.94-0.51%
05/27/202519,199.162.47%
05/23/202518,737.21-1.00%
05/22/202518,925.730.28%
< NASDAQ 2025-05
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,025.170.96%0.96%3.83%10.26%2.44%06/23/2025
Historical Prices: S&P 500
DateLevelCh.%
06/23/20256,025.170.96%
06/20/20255,967.84-0.22%
06/18/20255,980.87-0.03%
06/17/20255,982.72-0.84%
06/16/20256,033.110.94%
06/13/20255,976.97-1.13%
06/12/20256,045.260.38%
06/11/20256,022.24-0.27%
06/10/20256,038.810.55%
06/09/20256,005.880.09%
06/06/20256,000.361.03%
06/05/20255,939.30-0.53%
06/04/20255,970.810.01%
06/03/20255,970.370.58%
06/02/20255,935.940.41%
05/30/20255,911.69-0.01%
05/29/20255,912.170.40%
05/28/20255,888.55-0.56%
05/27/20255,921.542.05%
05/23/20255,802.82-0.67%
05/22/20255,842.01-0.04%
< S&P 500 2025-05
Chart: S&P 500