Dow Jones Industrial - Nasdaq Composite - S&P 500 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
24,100.51	-2.02%	-1.18%	-3.91%	-1.67%	-2.50%	12/14/2018

Historical Prices: DOW

Date	Level	Ch.%
12/14/2018	24,100.51	-2.02%
12/13/2018	24,597.38	0.29%
12/12/2018	24,527.27	0.64%
12/11/2018	24,370.24	-0.22%
12/10/2018	24,423.26	0.14%
12/07/2018	24,388.95	-2.24%
12/06/2018	24,947.67	-0.32%
12/04/2018	25,027.07	-3.10%
12/03/2018	25,826.43	1.13%
11/30/2018	25,538.46	0.79%
11/29/2018	25,338.84	-0.11%
11/28/2018	25,366.43	2.50%
11/27/2018	24,748.73	0.44%
11/26/2018	24,640.24	1.46%
11/23/2018	24,285.95	-0.73%
11/21/2018	24,464.69	0.00%
11/20/2018	24,465.64	-2.21%
11/19/2018	25,017.44	-1.56%
11/16/2018	25,413.22	0.49%
11/15/2018	25,289.27	0.83%
11/14/2018	25,080.50	-0.81%
< DOW 2018-11

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
6,910.67	-2.26%	-0.84%	-3.16%	0.79%	0.11%	12/14/2018

Historical Prices: NASDAQ

Date	Level	Ch.%
12/14/2018	6,910.67	-2.26%
12/13/2018	7,070.34	-0.39%
12/12/2018	7,098.31	0.95%
12/11/2018	7,031.83	0.16%
12/10/2018	7,020.52	0.74%
12/07/2018	6,969.25	-3.05%
12/06/2018	7,188.26	0.42%
12/04/2018	7,158.43	-3.80%
12/03/2018	7,441.51	1.51%
11/30/2018	7,330.54	0.79%
11/29/2018	7,273.08	-0.25%
11/28/2018	7,291.59	2.95%
11/27/2018	7,082.70	0.01%
11/26/2018	7,081.85	2.06%
11/23/2018	6,938.98	-0.48%
11/21/2018	6,972.25	0.92%
11/20/2018	6,908.82	-1.70%
11/19/2018	7,028.48	-3.03%
11/16/2018	7,247.87	-0.15%
11/15/2018	7,259.03	1.72%
11/14/2018	7,136.39	-0.90%
< NASDAQ 2018-11

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,599.95	-1.91%	-1.26%	-3.76%	-1.96%	-2.76%	12/14/2018

Historical Prices: S&P 500

Date	Level	Ch.%
12/14/2018	2,599.95	-1.91%
12/13/2018	2,650.54	-0.02%
12/12/2018	2,651.07	0.54%
12/11/2018	2,636.78	-0.04%
12/10/2018	2,637.72	0.18%
12/07/2018	2,633.08	-2.33%
12/06/2018	2,695.95	-0.15%
12/04/2018	2,700.06	-3.24%
12/03/2018	2,790.37	1.09%
11/30/2018	2,760.17	0.82%
11/29/2018	2,737.76	-0.22%
11/28/2018	2,743.79	2.30%
11/27/2018	2,682.17	0.33%
11/26/2018	2,673.45	1.55%
11/23/2018	2,632.56	-0.66%
11/21/2018	2,649.93	0.30%
11/20/2018	2,641.89	-1.82%
11/19/2018	2,690.73	-1.66%
11/16/2018	2,736.27	0.22%
11/15/2018	2,730.20	1.06%
11/14/2018	2,701.58	-0.76%
< S&P 500 2018-11

Chart: S&P 500