Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,770.20-0.95%-0.17%-1.39%5.48%14.76%10/18/2019
Historical Prices: DOW
DateLevelCh.%
10/18/201926,770.20-0.95%
10/17/201927,025.880.09%
10/16/201927,001.98-0.08%
10/15/201927,024.800.89%
10/14/201926,787.36-0.11%
10/11/201926,816.591.21%
10/10/201926,496.670.57%
10/09/201926,346.010.70%
10/08/201926,164.04-1.19%
10/07/201926,478.02-0.36%
10/04/201926,573.721.42%
10/03/201926,201.040.47%
10/02/201926,078.62-1.86%
10/01/201926,573.04-1.28%
09/30/201926,916.830.36%
09/27/201926,820.25-0.26%
09/26/201926,891.12-0.30%
09/25/201926,970.710.61%
09/24/201926,807.77-0.53%
09/23/201926,949.990.06%
09/20/201926,935.07-0.59%
< DOW 2019-09
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,089.54-0.83%0.40%-1.07%8.07%21.92%10/18/2019
Historical Prices: NASDAQ
DateLevelCh.%
10/18/20198,089.54-0.83%
10/17/20198,156.850.40%
10/16/20198,124.18-0.30%
10/15/20198,148.711.24%
10/14/20198,048.65-0.10%
10/11/20198,057.041.34%
10/10/20197,950.780.60%
10/09/20197,903.741.02%
10/08/20197,823.78-1.67%
10/07/20197,956.29-0.33%
10/04/20197,982.471.40%
10/03/20197,872.261.12%
10/02/20197,785.25-1.56%
10/01/20197,908.68-1.13%
09/30/20197,999.340.75%
09/27/20197,939.63-1.13%
09/26/20198,030.66-0.58%
09/25/20198,077.381.05%
09/24/20197,993.63-1.46%
09/23/20198,112.46-0.06%
09/20/20198,117.67-0.80%
< NASDAQ 2019-09
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,986.20-0.39%0.54%-0.68%7.85%19.12%10/18/2019
Historical Prices: S&P 500
DateLevelCh.%
10/18/20192,986.20-0.39%
10/17/20192,997.950.28%
10/16/20192,989.69-0.20%
10/15/20192,995.681.00%
10/14/20192,966.15-0.14%
10/11/20192,970.271.09%
10/10/20192,938.130.64%
10/09/20192,919.400.91%
10/08/20192,893.06-1.56%
10/07/20192,938.79-0.45%
10/04/20192,952.011.42%
10/03/20192,910.630.80%
10/02/20192,887.61-1.79%
10/01/20192,940.25-1.23%
09/30/20192,976.740.50%
09/27/20192,961.79-0.53%
09/26/20192,977.62-0.24%
09/25/20192,984.870.62%
09/24/20192,966.60-0.84%
09/23/20192,991.78-0.01%
09/20/20192,992.07-0.49%
< S&P 500 2019-09
Chart: S&P 500