Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2019 | 26,770.20 | -0.95% |
| 10/17/2019 | 27,025.88 | 0.09% |
| 10/16/2019 | 27,001.98 | -0.08% |
| 10/15/2019 | 27,024.80 | 0.89% |
| 10/14/2019 | 26,787.36 | -0.11% |
| 10/11/2019 | 26,816.59 | 1.21% |
| 10/10/2019 | 26,496.67 | 0.57% |
| 10/09/2019 | 26,346.01 | 0.70% |
| 10/08/2019 | 26,164.04 | -1.19% |
| 10/07/2019 | 26,478.02 | -0.36% |
| 10/04/2019 | 26,573.72 | 1.42% |
| 10/03/2019 | 26,201.04 | 0.47% |
| 10/02/2019 | 26,078.62 | -1.86% |
| 10/01/2019 | 26,573.04 | -1.28% |
| 09/30/2019 | 26,916.83 | 0.36% |
| 09/27/2019 | 26,820.25 | -0.26% |
| 09/26/2019 | 26,891.12 | -0.30% |
| 09/25/2019 | 26,970.71 | 0.61% |
| 09/24/2019 | 26,807.77 | -0.53% |
| 09/23/2019 | 26,949.99 | 0.06% |
| 09/20/2019 | 26,935.07 | -0.59% |
| < DOW 2019-09 | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2019 | 8,089.54 | -0.83% |
| 10/17/2019 | 8,156.85 | 0.40% |
| 10/16/2019 | 8,124.18 | -0.30% |
| 10/15/2019 | 8,148.71 | 1.24% |
| 10/14/2019 | 8,048.65 | -0.10% |
| 10/11/2019 | 8,057.04 | 1.34% |
| 10/10/2019 | 7,950.78 | 0.60% |
| 10/09/2019 | 7,903.74 | 1.02% |
| 10/08/2019 | 7,823.78 | -1.67% |
| 10/07/2019 | 7,956.29 | -0.33% |
| 10/04/2019 | 7,982.47 | 1.40% |
| 10/03/2019 | 7,872.26 | 1.12% |
| 10/02/2019 | 7,785.25 | -1.56% |
| 10/01/2019 | 7,908.68 | -1.13% |
| 09/30/2019 | 7,999.34 | 0.75% |
| 09/27/2019 | 7,939.63 | -1.13% |
| 09/26/2019 | 8,030.66 | -0.58% |
| 09/25/2019 | 8,077.38 | 1.05% |
| 09/24/2019 | 7,993.63 | -1.46% |
| 09/23/2019 | 8,112.46 | -0.06% |
| 09/20/2019 | 8,117.67 | -0.80% |
| < NASDAQ 2019-09 | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 10/18/2019 | 2,986.20 | -0.39% |
| 10/17/2019 | 2,997.95 | 0.28% |
| 10/16/2019 | 2,989.69 | -0.20% |
| 10/15/2019 | 2,995.68 | 1.00% |
| 10/14/2019 | 2,966.15 | -0.14% |
| 10/11/2019 | 2,970.27 | 1.09% |
| 10/10/2019 | 2,938.13 | 0.64% |
| 10/09/2019 | 2,919.40 | 0.91% |
| 10/08/2019 | 2,893.06 | -1.56% |
| 10/07/2019 | 2,938.79 | -0.45% |
| 10/04/2019 | 2,952.01 | 1.42% |
| 10/03/2019 | 2,910.63 | 0.80% |
| 10/02/2019 | 2,887.61 | -1.79% |
| 10/01/2019 | 2,940.25 | -1.23% |
| 09/30/2019 | 2,976.74 | 0.50% |
| 09/27/2019 | 2,961.79 | -0.53% |
| 09/26/2019 | 2,977.62 | -0.24% |
| 09/25/2019 | 2,984.87 | 0.62% |
| 09/24/2019 | 2,966.60 | -0.84% |
| 09/23/2019 | 2,991.78 | -0.01% |
| 09/20/2019 | 2,992.07 | -0.49% |
| < S&P 500 2019-09 | ||