Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
90,224.09-22.65%-22.65%-22.65%0012/30/2020
Historical Prices: IBC Caracas
DateLevelCh.%
12/30/202090,224.09-22.65%
01/23/2020116,643.96-1.36%
01/22/2020118,248.50-0.31%
01/21/2020118,617.38-3.48%
01/17/2020122,897.51-0.94%
01/16/2020124,068.72-0.58%
01/15/2020124,789.331.06%
01/13/2020123,483.573.56%
01/10/2020119,242.966.14%
01/09/2020112,346.454.55%
01/08/2020107,456.705.55%
01/07/2020101,804.203.27%
01/03/202098,580.195.95%
01/02/202093,048.363.13%
12/30/201990,224.098.46%
12/27/201983,188.063.14%
12/26/201980,655.961.14%
12/23/201979,749.660.51%
12/20/201979,344.8325.33%
12/18/201963,308.934.64%
12/17/201960,502.85-2.51%
< IBC Caracas 2019-12
Chart: IBC Caracas