Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
747.530.31%-3.69%28.80%-40.93%-40.82%12/14/2018
Historical Prices: IBC Caracas
DateLevelCh.%
12/14/2018747.530.31%
12/13/2018745.22-1.24%
12/12/2018754.60-1.68%
12/11/2018767.46-1.19%
12/10/2018776.700.07%
12/07/2018776.14-5.59%
12/06/2018822.09-1.60%
12/05/2018835.42-2.24%
12/04/2018854.59-3.35%
12/03/2018884.198.07%
11/30/2018818.1810.62%
11/29/2018739.625.60%
11/28/2018700.399.45%
11/27/2018639.8920.05%
11/26/2018533.003.12%
11/23/2018516.851.27%
11/22/2018510.35-0.39%
11/21/2018512.37-0.78%
11/20/2018516.41-6.44%
11/19/2018551.97-3.02%
11/16/2018569.13-0.37%
< IBC Caracas 2018-11
Chart: IBC Caracas