Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,072.072.34%5.38%-2.39%-76.74%901.21%06/21/2019
Historical Prices: IBC Caracas
DateLevelCh.%
06/21/201916,072.072.34%
06/20/201915,704.221.01%
06/19/201915,547.911.59%
06/18/201915,304.960.35%
06/14/201915,250.965.28%
06/13/201914,486.285.38%
06/12/201913,746.421.29%
06/10/201913,571.37-4.18%
06/07/201914,162.87-2.27%
06/06/201914,491.76-2.99%
06/05/201914,938.76-5.40%
05/31/201915,791.62-1.27%
05/30/201915,995.550.97%
05/29/201915,842.460.71%
05/28/201915,730.88-0.14%
05/27/201915,753.540.56%
05/24/201915,665.220.79%
05/23/201915,541.71-1.24%
05/22/201915,737.45-4.42%
05/21/201916,465.62-3.58%
05/20/201917,076.943.66%
< IBC Caracas 2019-05
Chart: IBC Caracas