Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,788.110.78%43.31%55.86%-33.74%821.23%04/24/2019
Historical Prices: IBC Caracas
DateLevelCh.%
04/24/201914,788.110.78%
04/23/201914,674.0024.18%
04/22/201911,816.8214.52%
04/12/201910,318.7911.46%
04/11/20199,257.706.81%
04/10/20198,667.342.04%
04/09/20198,494.06-2.19%
04/08/20198,683.96-1.70%
04/05/20198,833.812.75%
04/04/20198,597.590.50%
04/03/20198,554.781.54%
04/02/20198,425.192.14%
04/01/20198,249.07-3.72%
03/29/20198,567.89-4.39%
03/25/20198,961.15-5.55%
03/22/20199,487.81-0.26%
03/21/20199,512.151.25%
03/20/20199,394.805.88%
03/18/20198,873.443.39%
03/15/20198,582.134.73%
03/14/20198,194.59-16.70%
< IBC Caracas 2019-03
Chart: IBC Caracas