Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,292.52-3.19%-4.82%83.73%-96.46%-95.92%12/08/2017
Historical Prices: IBC Caracas
DateLevelCh.%
12/08/20171,292.52-3.19%
12/07/20171,335.06-1.43%
12/06/20171,354.400.63%
12/05/20171,345.89-4.52%
12/04/20171,409.653.81%
12/01/20171,357.952.89%
11/30/20171,319.8713.08%
11/29/20171,167.2137.07%
11/28/2017851.546.59%
11/27/2017798.8712.19%
11/24/2017712.071.06%
11/23/2017704.631.16%
11/22/2017696.56-0.39%
11/21/2017699.28-0.06%
11/20/2017699.682.08%
11/17/2017685.451.74%
11/16/2017673.731.98%
11/15/2017660.68-0.17%
11/14/2017661.801.11%
11/13/2017654.54-0.19%
11/10/2017655.78-4.34%
< IBC Caracas 2017-11
Chart: IBC Caracas