Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,196.02-0.79%2.80%81.82%-90.07%2,715.50%08/23/2019
Historical Prices: IBC Caracas
DateLevelCh.%
08/23/201945,196.02-0.79%
08/22/201945,554.681.96%
08/21/201944,676.830.27%
08/20/201944,555.701.34%
08/16/201943,965.841.18%
08/15/201943,454.23-2.51%
08/14/201944,573.024.38%
08/13/201942,701.462.78%
08/12/201941,545.922.74%
08/09/201940,439.2910.14%
08/08/201936,716.950.09%
08/07/201936,682.794.36%
08/06/201935,149.0415.46%
08/05/201930,443.166.19%
08/02/201928,667.357.36%
08/01/201926,701.723.54%
07/31/201925,788.692.31%
07/30/201925,207.591.16%
07/29/201924,919.52-0.40%
07/26/201925,020.450.74%
07/25/201924,836.96-0.08%
< IBC Caracas 2019-07
Chart: IBC Caracas