Venezuela IBC - Caracas Stock Exchange Stock Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,573.15-0.63%-3.56%8.12%27.18%11.06%07/01/2022
Historical Prices: IBC Caracas
DateLevelCh.%
07/01/20226,573.15-0.63%
06/30/20226,614.90-1.34%
06/29/20226,704.770.64%
06/28/20226,662.39-1.85%
06/27/20226,787.86-0.41%
06/23/20226,815.803.52%
06/22/20226,584.352.96%
06/21/20226,395.100.63%
06/17/20226,355.312.12%
06/16/20226,223.550.71%
06/15/20226,179.86-1.06%
06/14/20226,246.050.43%
06/10/20226,219.401.54%
06/09/20226,125.18-0.19%
06/08/20226,136.89-2.20%
06/07/20226,274.971.11%
06/06/20226,205.870.13%
06/03/20226,198.092.21%
06/02/20226,063.89-0.26%
06/01/20226,079.48-0.30%
05/31/20226,097.49-0.83%
< IBC Caracas 2022-05
Chart: IBC Caracas