Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
306,374.122.94%4.39%11.51%1,846.78%239.57%05/22/2020
Historical Prices: IBC Caracas
DateLevelCh.%
05/22/2020306,374.122.94%
05/21/2020297,625.84-0.80%
05/20/2020300,028.750.60%
05/19/2020298,249.660.92%
05/18/2020295,525.060.69%
05/15/2020293,502.881.69%
05/14/2020288,638.25-7.56%
05/13/2020312,238.59-3.72%
05/12/2020324,304.78-0.77%
05/11/2020326,819.12-0.17%
05/08/2020327,382.913.44%
05/07/2020316,485.062.13%
05/06/2020309,885.162.03%
05/05/2020303,715.692.21%
05/04/2020297,137.442.70%
04/30/2020289,324.751.72%
04/29/2020284,439.191.60%
04/28/2020279,952.12-0.86%
04/27/2020282,383.09-1.36%
04/24/2020286,273.03-2.56%
04/23/2020293,792.446.93%
< IBC Caracas 2020-04
Chart: IBC Caracas