Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
24,318.61-4.48%-4.48%335.78%-50.66%1,825.25%04/23/2018
Historical Prices: IBC Caracas
DateLevelCh.%
04/23/201824,318.61-4.48%
04/20/201825,458.745.60%
04/18/201824,109.356.91%
04/17/201822,550.187.31%
04/16/201821,013.8316.43%
04/13/201818,049.2345.37%
04/12/201812,416.0625.24%
04/11/20189,914.1025.34%
04/10/20187,909.6622.94%
04/09/20186,433.717.03%
04/06/20186,010.852.59%
04/05/20185,859.298.37%
04/04/20185,406.922.65%
04/03/20185,267.0812.24%
04/02/20184,692.880.98%
03/28/20184,647.44-2.26%
03/27/20184,755.03-18.26%
03/26/20185,817.244.24%
03/23/20185,580.44-12.59%
03/22/20186,383.92-1.30%
03/21/20186,468.20-12.84%
< IBC Caracas 2018-03
Chart: IBC Caracas