Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
588.613.01%10.22%-99.86%-95.74%-98.14%10/20/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-09
10/20/2017588.613.01%
10/19/2017571.392.04%
10/18/2017559.96-0.32%
10/17/2017561.752.07%
10/16/2017550.383.07%
10/13/2017534.010.36%
10/11/2017532.070.18%
10/10/2017531.110.65%
10/09/2017527.67-4.39%
10/06/2017551.88-99.90%
10/05/2017539,424.000.07%
10/04/2017539,055.134.76%
10/03/2017514,559.500.76%
10/02/2017510,668.594.32%
09/29/2017489,499.313.24%
09/28/2017474,126.312.22%
09/27/2017463,847.097.41%
09/26/2017431,838.502.31%
09/25/2017422,074.09-0.20%
09/22/2017422,906.19-0.69%
09/21/2017425,854.690.02%
Chart: IBC Caracas