Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
53,039.072.82%11.78%4.58%9,577.07%3,204.08%11/08/2019
Historical Prices: IBC Caracas
DateLevelCh.%
11/08/201953,039.072.82%
11/07/201951,582.287.27%
11/06/201948,085.34-0.08%
11/05/201948,124.211.42%
11/01/201947,448.60-0.68%
10/31/201947,772.07-6.70%
10/30/201951,203.090.59%
10/29/201950,903.595.25%
10/28/201948,363.06-1.16%
10/25/201948,929.001.34%
10/24/201948,282.332.25%
10/23/201947,219.164.91%
10/22/201945,008.61-2.17%
10/21/201946,005.59-1.41%
10/18/201946,665.85-4.79%
10/17/201949,011.30-2.03%
10/16/201950,027.36-2.05%
10/15/201951,073.71-1.37%
10/11/201951,782.03-1.73%
10/10/201952,693.42-0.16%
10/09/201952,777.464.06%
< IBC Caracas 2019-10
Chart: IBC Caracas