Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,175.9510.55%14.88%105.37%-85.18%309.77%02/23/2018
Historical Prices: IBC Caracas
DateLevelCh.%
02/23/20185,175.9510.55%
02/22/20184,681.80-11.00%
02/21/20185,260.541.59%
02/20/20185,178.4412.21%
02/19/20184,614.972.43%
02/16/20184,505.481.37%
02/15/20184,444.6113.00%
02/14/20183,933.340.79%
02/09/20183,902.3815.03%
02/08/20183,392.516.01%
02/07/20183,200.143.82%
02/06/20183,082.301.93%
02/05/20183,023.986.95%
02/02/20182,827.56-11.29%
02/01/20183,187.34-13.10%
01/31/20183,667.80-4.41%
01/30/20183,836.832.03%
01/29/20183,760.582.69%
01/26/20183,662.1227.01%
01/25/20182,883.4315.81%
01/24/20182,489.75-1.21%
< IBC Caracas 2018-01
Chart: IBC Caracas