Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,640.24-3.59%-16.02%-22.96%17.97%189.06%02/14/2019
Historical Prices: IBC Caracas
DateLevelCh.%
02/14/20194,640.24-3.59%
02/13/20194,812.96-3.71%
02/12/20194,998.63-2.32%
02/11/20195,117.34-7.38%
02/08/20195,525.24-3.06%
02/07/20195,699.802.39%
02/06/20195,566.58-0.25%
02/05/20195,580.279.41%
02/04/20195,100.23-3.52%
02/01/20195,286.40-2.77%
01/31/20195,436.77-5.68%
01/30/20195,764.13-6.23%
01/29/20196,147.361.29%
01/28/20196,068.911.58%
01/25/20195,974.232.52%
01/24/20195,827.611.62%
01/23/20195,734.683.17%
01/22/20195,558.23-2.50%
01/21/20195,700.74-2.32%
01/18/20195,836.15-2.01%
01/17/20195,956.11-3.77%
< IBC Caracas 2019-01
Chart: IBC Caracas