Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
71,616.533.63%33.96%211.53%-40.72%5,569.72%06/22/2018
Historical Prices: IBC Caracas
DateLevelCh.%
06/22/201871,616.533.63%
06/21/201869,105.462.10%
06/20/201867,684.664.31%
06/19/201864,889.439.83%
06/18/201859,079.3810.51%
06/15/201853,459.438.19%
06/14/201849,413.6211.65%
06/13/201844,258.885.82%
06/12/201841,824.21-0.43%
06/11/201842,005.113.60%
06/08/201840,543.531.71%
06/07/201839,861.874.14%
06/06/201838,278.071.58%
06/05/201837,684.422.29%
06/01/201836,840.341.80%
05/31/201836,189.353.71%
05/30/201834,894.690.57%
05/29/201834,695.336.73%
05/28/201832,507.6910.75%
05/25/201829,351.587.76%
05/24/201827,237.9410.13%
< IBC Caracas 2018-05
Chart: IBC Caracas