Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
219,356.3036.52%96.25%110.12%17.97%17,265.95%08/16/2018
Historical Prices: IBC Caracas
DateLevelCh.%
08/16/2018219,356.3036.52%
08/15/2018160,676.3014.64%
08/14/2018140,157.2019.47%
08/13/2018117,318.204.96%
08/10/2018111,771.105.04%
08/09/2018106,408.804.22%
08/08/2018102,104.90-1.02%
08/07/2018103,157.10-0.82%
08/06/2018104,005.604.40%
08/03/201899,626.634.70%
08/02/201895,153.846.18%
08/01/201889,611.550.29%
07/31/201889,351.790
07/30/201889,351.79-4.57%
07/27/201893,631.55-1.05%
07/26/201894,621.52-0.38%
07/25/201894,979.73-2.70%
07/23/201897,619.43-1.91%
07/20/201899,515.65-1.40%
07/19/2018100,926.30-6.53%
07/18/2018107,971.90-0.12%
< IBC Caracas 2018-07
Chart: IBC Caracas