Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2024 | 62,905.39 | 0.89% |
| 04/24/2024 | 62,348.70 | -3.36% |
| 04/18/2024 | 64,513.20 | -2.28% |
| 04/17/2024 | 66,016.25 | 0.87% |
| 04/16/2024 | 65,445.70 | 0.69% |
| 04/15/2024 | 64,994.51 | 6.13% |
| 04/12/2024 | 61,239.20 | 1.14% |
| 04/11/2024 | 60,547.92 | -0.03% |
| 04/10/2024 | 60,564.84 | 2.72% |
| 04/09/2024 | 58,959.94 | 0.51% |
| 04/08/2024 | 58,662.53 | -0.54% |
| 04/05/2024 | 58,983.84 | 2.41% |
| 04/03/2024 | 57,595.93 | -0.90% |
| 04/02/2024 | 58,116.66 | 0.77% |
| 04/01/2024 | 57,672.99 | 3.69% |
| 03/27/2024 | 55,619.96 | 1.40% |
| 03/26/2024 | 54,853.01 | 6.65% |
| 03/25/2024 | 51,433.26 | 1.04% |
| 03/22/2024 | 50,902.39 | -0.20% |
| 03/21/2024 | 51,002.88 | -0.99% |
| 03/20/2024 | 51,513.75 | -1.06% |
| < IBC Caracas 2024-03 | ||