Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
531,888.441.75%2.29%9.04%962.90%489.52%09/29/2020
Historical Prices: IBC Caracas
DateLevelCh.%
09/29/2020531,888.441.75%
09/28/2020522,748.190.53%
09/25/2020519,983.753.09%
09/23/2020504,419.970.88%
09/22/2020500,023.222.51%
08/17/2020487,795.19-1.92%
08/14/2020497,343.881.17%
08/13/2020491,593.565.99%
08/12/2020463,802.472.91%
08/11/2020450,683.81-5.92%
08/10/2020479,024.222.64%
08/07/2020466,698.6614.71%
08/05/2020406,865.031.92%
08/04/2020399,219.753.21%
08/03/2020386,805.693.37%
07/31/2020374,208.255.91%
07/29/2020353,319.280.45%
07/28/2020351,751.440.31%
07/27/2020350,649.694.40%
07/22/2020335,868.472.72%
07/21/2020326,973.160.82%
< IBC Caracas 2020-07
Chart: IBC Caracas