Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
399,592.500.55%8.87%18.73%71,260.90%31,534.85%10/18/2018
Historical Prices: IBC Caracas
DateLevelCh.%
10/18/2018399,592.500.55%
10/17/2018397,388.80-1.94%
10/16/2018405,249.10-0.40%
10/15/2018406,862.0010.85%
10/11/2018367,050.205.50%
10/10/2018347,920.80-1.18%
10/09/2018352,061.700.34%
10/08/2018350,873.60-3.74%
10/05/2018364,524.40-1.13%
10/04/2018368,685.80-0.89%
10/03/2018371,979.00-1.31%
10/02/2018376,914.10-0.20%
10/01/2018377,661.7010.22%
09/28/2018342,658.006.78%
09/27/2018320,899.60-0.11%
09/26/2018321,252.500.49%
09/25/2018319,701.305.16%
09/24/2018304,000.30-1.52%
09/21/2018308,679.901.27%
09/20/2018304,805.60-3.99%
09/19/2018317,486.80-5.67%
< IBC Caracas 2018-09
Chart: IBC Caracas