Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,186.87-0.12%-0.12%-0.97%8.88%2.01%09/24/2018
Historical Prices: S&P/ASX 200
DateLevelCh.%
09/24/20186,186.87-0.12%
09/21/20186,194.560.41%
09/20/20186,169.50-0.33%
09/19/20186,189.960.46%
09/18/20186,161.45-0.38%
09/17/20186,184.970.32%
09/14/20186,165.330.60%
09/13/20186,128.72-0.76%
09/12/20186,175.92-0.06%
09/11/20186,179.680.62%
09/10/20186,141.70-0.03%
09/07/20186,143.81-0.27%
09/06/20186,160.42-1.12%
09/05/20186,230.45-1.00%
09/04/20186,293.07-0.28%
09/03/20186,310.88-0.14%
08/31/20186,319.50-0.51%
08/30/20186,351.76-0.01%
08/29/20186,352.240.75%
08/28/20186,304.650.57%
08/27/20186,268.870.34%
< S&P/ASX 200 2018-08
Chart: S&P/ASX 200