Australia S&P/ASX 200

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,370.201.00%-0.45%-1.60%24.41%11.89%09/23/2021
Historical Prices: S&P/ASX 200
DateLevelCh.%
09/23/20217,370.201.00%
09/22/20217,296.900.32%
09/21/20217,273.800.35%
09/20/20217,248.20-2.10%
09/17/20217,403.70-0.76%
09/16/20217,460.200.58%
09/15/20217,417.00-0.27%
09/14/20217,437.300.16%
09/13/20217,425.200.25%
09/10/20217,406.600.50%
09/09/20217,369.50-1.90%
09/08/20217,512.00-0.24%
09/07/20217,530.300.02%
09/06/20217,528.500.07%
09/03/20217,522.900.50%
09/02/20217,485.70-0.55%
09/01/20217,527.10-0.10%
08/31/20217,534.900.41%
08/30/20217,504.500.22%
08/27/20217,488.30-0.04%
08/26/20217,491.20-0.54%
< S&P/ASX 200 2021-08
Chart: S&P/ASX 200