Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,545.001.20%2.18%-2.32%3.15%15.91%08/20/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
08/20/20196,545.001.20%
08/19/20196,467.400.97%
08/16/20196,405.50-0.04%
08/15/20196,408.10-2.85%
08/14/20196,595.900.42%
08/13/20196,568.50-0.33%
08/12/20196,590.300.09%
08/09/20196,584.400.25%
08/08/20196,568.100.75%
08/07/20196,519.500.64%
08/06/20196,478.10-2.44%
08/05/20196,640.30-1.90%
08/02/20196,768.60-0.30%
08/01/20196,788.90-0.35%
07/31/20196,812.60-0.47%
07/30/20196,845.100.28%
07/29/20196,825.800.48%
07/26/20196,793.40-0.36%
07/25/20196,818.000.61%
07/24/20196,776.700.77%
07/23/20196,724.600.50%
< S&P/ASX 200 2019-07
Chart: S&P/ASX 200