Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,096.50-0.17%0.50%3.69%2.62%7.97%02/20/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
02/20/20196,096.50-0.17%
02/19/20196,106.900.28%
02/18/20196,089.800.39%
02/15/20196,066.100.11%
02/14/20196,059.40-0.07%
02/13/20196,063.60-0.25%
02/12/20196,079.100.30%
02/11/20196,060.80-0.18%
02/08/20196,071.50-0.34%
02/07/20196,092.501.10%
02/06/20196,026.100.34%
02/05/20196,005.901.95%
02/04/20195,891.200.48%
02/01/20195,862.80-0.03%
01/31/20195,864.70-0.37%
01/30/20195,886.700.21%
01/29/20195,874.20-0.53%
01/25/20195,905.600.68%
01/24/20195,865.700.38%
01/23/20195,843.70-0.26%
01/22/20195,858.80-0.54%
< S&P/ASX 200 2019-01
Chart: S&P/ASX 200