S&P/ASX 200

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,700.20-0.94%1.85%-6.72%-8.23%-10.00%06/29/2022
Historical Prices: S&P/ASX 200
DateLevelCh.%
06/29/20226,700.20-0.94%
06/28/20226,763.600.86%
06/27/20226,706.001.94%
06/24/20226,578.700.77%
06/23/20226,528.400.31%
06/22/20226,508.50-0.23%
06/21/20226,523.801.41%
06/20/20226,433.40-0.64%
06/17/20226,474.80-1.76%
06/16/20226,591.10-0.15%
06/15/20226,601.00-1.27%
06/14/20226,686.00-3.55%
06/10/20226,932.00-1.25%
06/09/20227,019.70-1.42%
06/08/20227,121.100.36%
06/07/20227,095.70-1.53%
06/06/20227,206.30-0.45%
06/03/20227,238.800.88%
06/02/20227,175.90-0.80%
06/01/20227,234.000.32%
05/31/20227,211.20-1.03%
< S&P/ASX 200 2022-05
Chart: S&P/ASX 200