Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,570.000.60%0.24%3.22%7.63%16.36%06/18/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
06/18/20196,570.000.60%
06/17/20196,530.90-0.35%
06/14/20196,554.000.18%
06/13/20196,542.40-0.02%
06/12/20196,543.70-0.04%
06/11/20196,546.301.59%
06/07/20196,443.900.95%
06/06/20196,383.000.39%
06/05/20196,358.500.41%
06/04/20196,332.400.19%
06/03/20196,320.50-1.19%
05/31/20196,396.900.08%
05/30/20196,392.10-0.74%
05/29/20196,440.00-0.69%
05/28/20196,484.800.51%
05/27/20196,451.90-0.06%
05/24/20196,456.00-0.55%
05/23/20196,491.80-0.29%
05/22/20196,510.700.16%
05/21/20196,500.100.37%
05/20/20196,476.101.74%
< S&P/ASX 200 2019-05
Chart: S&P/ASX 200