Australia S&P/ASX 200

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,590.80-0.97%-0.97%-0.97%07.84%12/29/2024
Historical Prices: S&P/ASX 200
DateLevelCh.%
12/29/20247,590.80-0.97%
02/19/20247,665.100.09%
02/16/20247,658.300.69%
02/15/20247,605.700.77%
02/14/20247,547.70-0.74%
02/13/20247,603.60-0.15%
02/12/20247,614.90-0.39%
02/09/20247,644.800.07%
02/08/20247,639.200.31%
02/07/20247,615.800.45%
02/06/20247,581.60-0.58%
02/05/20247,625.90-0.95%
02/02/20247,699.401.47%
02/01/20247,588.20-1.20%
01/31/20247,680.701.06%
01/30/20247,600.200.29%
01/29/20247,578.400.30%
01/25/20247,555.400.48%
01/24/20247,519.200.06%
01/23/20247,514.900.51%
01/22/20247,476.600.75%
< S&P/ASX 200 2024-01
Chart: S&P/ASX 200