Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,319.400.95%0.95%2.00%7.36%11.92%04/23/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
04/23/20196,319.400.95%
04/18/20196,259.800.05%
04/17/20196,256.40-0.33%
04/16/20196,277.400.42%
04/15/20196,251.400.00%
04/12/20196,251.300.85%
04/11/20196,198.70-0.40%
04/10/20196,223.500.03%
04/09/20196,221.800.01%
04/08/20196,221.400.65%
04/05/20196,181.30-0.83%
04/04/20196,232.80-0.83%
04/03/20196,285.000.68%
04/02/20196,242.400.41%
04/01/20196,217.000.59%
03/29/20196,180.700.07%
03/28/20196,176.100.65%
03/27/20196,136.000.09%
03/26/20196,130.600.07%
03/25/20196,126.20-1.11%
03/22/20196,195.200.45%
< S&P/ASX 200 2019-03
Chart: S&P/ASX 200