Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,681.500.42%0.25%-3.65%-4.96%-6.32%12/07/2018
Historical Prices: S&P/ASX 200
DateLevelCh.%
12/07/20185,681.500.42%
12/06/20185,657.70-0.19%
12/05/20185,668.40-0.78%
12/04/20185,713.10-1.01%
12/03/20185,771.201.84%
11/30/20185,667.20-1.58%
11/29/20185,758.400.58%
11/28/20185,725.10-0.06%
11/27/20185,728.301.00%
11/26/20185,671.60-0.78%
11/23/20185,716.200.44%
11/22/20185,691.300.86%
11/21/20185,642.80-0.51%
11/20/20185,671.80-0.38%
11/19/20185,693.70-0.64%
11/16/20185,730.60-0.09%
11/15/20185,736.000.06%
11/14/20185,732.80-1.74%
11/13/20185,834.20-1.80%
11/12/20185,941.300.33%
11/09/20185,921.80-0.11%
< S&P/ASX 200 2018-11
Chart: S&P/ASX 200