Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,736.501.27%1.96%0.94%14.76%19.31%10/16/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
10/16/20196,736.501.27%
10/15/20196,652.000.14%
10/14/20196,642.600.54%
10/11/20196,606.800.91%
10/10/20196,547.100.01%
10/09/20196,546.70-0.71%
10/08/20196,593.400.45%
10/07/20196,563.600.71%
10/04/20196,517.100.37%
10/03/20196,493.00-2.21%
10/02/20196,639.90-1.53%
10/01/20196,742.800.81%
09/30/20196,688.30-0.41%
09/27/20196,716.100.58%
09/26/20196,677.60-0.49%
09/25/20196,710.20-0.57%
09/24/20196,748.90-0.01%
09/23/20196,749.700.28%
09/20/20196,730.800.20%
09/19/20196,717.500.54%
09/18/20196,681.60-0.20%
< S&P/ASX 200 2019-09
Chart: S&P/ASX 200