Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,952.100.00%-0.21%-2.60%-11.38%-10.95%09/29/2020
Historical Prices: S&P/ASX 200
DateLevelCh.%
09/29/20205,952.100.00%
09/28/20205,952.30-0.21%
09/25/20205,964.901.51%
09/24/20205,875.90-3.85%
08/21/20206,111.20-0.14%
08/20/20206,120.00-0.77%
08/19/20206,167.600.72%
08/18/20206,123.400.77%
08/17/20206,076.40-0.81%
08/14/20206,126.200.58%
08/13/20206,091.00-0.67%
08/12/20206,132.00-0.11%
08/11/20206,138.700.47%
08/10/20206,110.201.76%
08/07/20206,004.80-0.62%
08/06/20206,042.200.68%
08/05/20206,001.30-0.60%
08/04/20206,037.601.88%
08/03/20205,926.10-0.03%
07/31/20205,927.80-2.04%
07/30/20206,051.100.74%
< S&P/ASX 200 2020-07
Chart: S&P/ASX 200