Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,752.600.68%0.68%-0.29%21.10%19.59%12/11/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
12/11/20196,752.600.68%
12/10/20196,706.90-0.34%
12/09/20196,730.000.34%
12/06/20196,707.000.36%
12/05/20196,683.001.16%
12/04/20196,606.50-1.58%
12/03/20196,712.30-2.19%
12/02/20196,862.300.24%
11/29/20196,846.00-0.26%
11/28/20196,864.000.20%
11/27/20196,850.600.93%
11/26/20196,787.500.83%
11/25/20196,731.400.32%
11/22/20196,709.800.55%
11/21/20196,672.90-0.74%
11/20/20196,722.40-1.35%
11/19/20196,814.200.70%
11/18/20196,766.80-0.40%
11/15/20196,793.700.87%
11/14/20196,735.100.55%
11/13/20196,698.40-0.81%
< S&P/ASX 200 2019-11
Chart: S&P/ASX 200