Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,615.602.16%2.16%7.11%-13.02%-15.99%05/25/2020
Historical Prices: S&P/ASX 200
DateLevelCh.%
05/25/20205,615.602.16%
05/22/20205,497.00-0.96%
05/21/20205,550.40-0.41%
05/20/20205,573.000.24%
05/19/20205,559.501.81%
05/18/20205,460.501.03%
05/15/20205,404.801.43%
05/14/20205,328.70-1.72%
05/13/20205,421.900.35%
05/12/20205,403.00-1.07%
05/11/20205,461.201.30%
05/08/20205,391.100.50%
05/07/20205,364.20-0.38%
05/06/20205,384.60-0.42%
05/05/20205,407.101.64%
05/04/20205,319.801.41%
05/01/20205,245.90-5.01%
04/30/20205,522.402.39%
04/29/20205,393.401.51%
04/28/20205,313.10-0.16%
04/27/20205,321.401.50%
< S&P/ASX 200 2020-04
Chart: S&P/ASX 200