Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,139.00-0.33%0.12%1.03%16.29%6.81%02/21/2020
Historical Prices: S&P/ASX 200
DateLevelCh.%
02/21/20207,139.00-0.33%
02/20/20207,162.500.25%
02/19/20207,144.600.43%
02/18/20207,113.70-0.16%
02/17/20207,125.10-0.07%
02/14/20207,130.200.38%
02/13/20207,103.200.21%
02/12/20207,088.200.47%
02/11/20207,055.300.61%
02/10/20207,012.50-0.14%
02/07/20207,022.60-0.38%
02/06/20207,049.201.05%
02/05/20206,976.100.39%
02/04/20206,948.700.37%
02/03/20206,923.30-1.34%
01/31/20207,017.200.13%
01/30/20207,008.40-0.33%
01/29/20207,031.500.53%
01/28/20206,994.50-1.35%
01/24/20207,090.500.04%
01/23/20207,088.00-0.63%
< S&P/ASX 200 2020-01
Chart: S&P/ASX 200