Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,896.130.10%1.41%3.20%8.48%4.07%10/19/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
< S&P/ASX 200 2017-09
10/19/20175,896.130.10%
10/18/20175,890.480.01%
10/17/20175,889.610.73%
10/16/20175,846.760.56%
10/13/20175,814.150.34%
10/12/20175,794.470.39%
10/11/20175,772.150.59%
10/10/20175,738.11-0.02%
10/09/20175,739.260.50%
10/06/20175,710.681.04%
10/05/20175,651.77-0.01%
10/04/20175,652.06-0.87%
10/03/20175,701.44-0.49%
10/02/20175,729.330.84%
09/29/20175,681.610.20%
09/28/20175,670.390.11%
09/27/20175,664.28-0.12%
09/26/20175,670.98-0.22%
09/25/20175,683.730.03%
09/22/20175,682.140.47%
09/21/20175,655.42-0.94%
Chart: S&P/ASX 200