Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,285.850.37%0.28%1.84%9.10%3.64%07/20/2018
Historical Prices: S&P/ASX 200
DateLevelCh.%
07/20/20186,285.850.37%
07/19/20186,262.700.28%
07/18/20186,245.110.67%
07/17/20186,203.64-0.61%
07/16/20186,241.52-0.43%
07/13/20186,268.390.00%
07/12/20186,268.310.85%
07/11/20186,215.60-0.68%
07/10/20186,258.10-0.44%
07/09/20186,286.040.22%
07/06/20186,272.290.91%
07/05/20186,215.520.52%
07/04/20186,183.39-0.43%
07/03/20186,210.210.52%
07/02/20186,177.79-0.27%
06/29/20186,194.63-0.33%
06/28/20186,215.390.32%
06/27/20186,195.86-0.03%
06/26/20186,197.61-0.21%
06/25/20186,210.41-0.24%
06/22/20186,225.23-0.11%
< S&P/ASX 200 2018-06
Chart: S&P/ASX 200