Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,921.550.60%0.90%1.73%0.85%-2.37%04/24/2018
Historical Prices: S&P/ASX 200
DateLevelCh.%
04/24/20185,921.550.60%
04/23/20185,886.010.29%
04/20/20185,868.78-0.21%
04/19/20185,881.000.33%
04/18/20185,861.420.34%
04/17/20185,841.550.00%
04/16/20185,841.340.21%
04/13/20185,829.080.23%
04/12/20185,815.53-0.23%
04/11/20185,828.68-0.48%
04/10/20185,856.970.83%
04/09/20185,808.670.34%
04/06/20185,788.74-0.00%
04/05/20185,788.810.48%
04/04/20185,761.350.16%
04/03/20185,751.92-0.13%
03/29/20185,759.37-0.52%
03/28/20185,789.47-0.73%
03/27/20185,832.300.72%
03/26/20185,790.47-0.52%
03/23/20185,820.73-1.96%
< S&P/ASX 200 2018-03
Chart: S&P/ASX 200