Australia S&P/ASX 200

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,014.200.45%-0.94%-0.13%31.63%6.48%05/14/2021
Historical Prices: S&P/ASX 200
DateLevelCh.%
05/14/20217,014.200.45%
05/13/20216,982.70-0.88%
05/12/20217,044.90-0.73%
05/11/20217,097.00-1.06%
05/10/20217,172.801.30%
05/07/20217,080.800.27%
05/06/20217,061.70-0.48%
05/05/20217,095.800.39%
05/04/20217,067.900.56%
05/03/20217,028.800.04%
04/30/20217,025.80-0.80%
04/29/20217,082.300.25%
04/28/20217,064.700.44%
04/27/20217,033.80-0.17%
04/26/20217,045.60-0.21%
04/23/20217,060.700.08%
04/22/20217,055.400.83%
04/21/20216,997.40-0.29%
04/20/20217,017.80-0.68%
04/19/20217,065.600.03%
04/16/20217,063.500.07%
< S&P/ASX 200 2021-04
Chart: S&P/ASX 200