Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,824.700.36%0.36%2.40%-3.75%3.61%01/25/2021
Historical Prices: S&P/ASX 200
DateLevelCh.%
01/25/20216,824.700.36%
01/22/20216,800.40-0.34%
01/21/20216,823.700.79%
01/20/20216,770.400.41%
01/19/20216,742.601.19%
01/18/20216,663.00-0.78%
01/15/20216,715.400.00%
01/14/20216,715.300.43%
01/13/20216,686.600.11%
01/12/20216,679.10-0.27%
01/11/20216,697.20-0.90%
01/08/20216,757.900.68%
01/07/20216,712.001.59%
01/06/20216,607.10-1.12%
01/05/20216,681.90-0.03%
01/04/20216,684.201.47%
12/31/20206,587.10-1.43%
12/30/20206,682.40-0.27%
12/29/20206,700.300.53%
12/24/20206,664.800.33%
12/23/20206,643.100.66%
< S&P/ASX 200 2020-12
Chart: S&P/ASX 200