Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,996.97-0.24%0.04%1.06%8.28%5.85%12/15/2017
Historical Prices: S&P/ASX 200
DateLevelCh.%
12/15/20175,996.97-0.24%
12/14/20176,011.26-0.18%
12/13/20176,021.830.14%
12/12/20176,013.200.25%
12/11/20175,998.280.07%
12/08/20175,994.370.28%
12/07/20175,977.720.54%
12/06/20175,945.71-0.44%
12/05/20175,971.82-0.23%
12/04/20175,985.59-0.07%
12/01/20175,989.760.33%
11/30/20175,969.89-0.69%
11/29/20176,011.120.45%
11/28/20175,984.25-0.08%
11/27/20175,988.770.10%
11/24/20175,982.55-0.06%
11/23/20175,986.20-0.00%
11/22/20175,986.410.38%
11/21/20175,963.520.30%
11/20/20175,945.67-0.19%
11/17/20175,957.250.23%
< S&P/ASX 200 2017-11
Chart: S&P/ASX 200