Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,943.720.05%0.67%-1.03%2.64%-2.00%02/21/2018
Historical Prices: S&P/ASX 200
DateLevelCh.%
02/21/20185,943.720.05%
02/20/20185,940.85-0.01%
02/19/20185,941.590.64%
02/16/20185,904.04-0.08%
02/15/20185,908.991.16%
02/14/20185,841.24-0.25%
02/13/20185,855.900.60%
02/12/20185,820.70-0.30%
02/09/20185,837.97-0.90%
02/08/20185,890.700.24%
02/07/20185,876.810.75%
02/06/20185,833.34-3.20%
02/05/20186,026.23-1.55%
02/02/20186,121.390.51%
02/01/20186,090.070.87%
01/31/20186,037.680.25%
01/30/20186,022.80-0.87%
01/29/20186,075.410.42%
01/25/20186,050.02-0.08%
01/24/20186,054.660.29%
01/23/20186,036.960.75%
< S&P/ASX 200 2018-01
Chart: S&P/ASX 200