Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,542.55-0.11%-1.28%2.39%3.85%4.33%05/25/2018
Historical Prices: CAC 40
DateLevelCh.%
05/25/20185,542.55-0.11%
05/24/20185,548.45-0.31%
05/23/20185,565.85-1.32%
05/22/20185,640.100.05%
05/21/20185,637.510.41%
05/18/20185,614.51-0.13%
05/17/20185,621.920.98%
05/16/20185,567.540.26%
05/15/20185,553.160.23%
05/14/20185,540.68-0.02%
05/11/20185,541.94-0.07%
05/10/20185,545.950.20%
05/09/20185,534.630.23%
05/08/20185,521.93-0.17%
05/07/20185,531.420.28%
05/04/20185,516.050.26%
05/03/20185,501.66-0.50%
05/02/20185,529.220.16%
04/30/20185,520.500.68%
04/27/20185,483.190.54%
04/26/20185,453.580.74%
< CAC 40 2018-04
Chart: CAC 40