Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,154.58-1.57%-4.53%-22.97%-24.03%-30.50%04/03/2020
Historical Prices: CAC 40
DateLevelCh.%
04/03/20204,154.58-1.57%
04/02/20204,220.960.33%
04/01/20204,207.24-4.30%
03/31/20204,396.120.40%
03/30/20204,378.510.62%
03/27/20204,351.49-4.23%
03/26/20204,543.582.51%
03/25/20204,432.304.47%
03/24/20204,242.708.39%
03/23/20203,914.31-3.32%
03/20/20204,048.805.01%
03/19/20203,855.502.68%
03/18/20203,754.84-5.94%
03/17/20203,991.782.84%
03/16/20203,881.46-5.75%
03/13/20204,118.361.83%
03/12/20204,044.26-12.28%
03/11/20204,610.25-0.57%
03/10/20204,636.61-1.51%
03/09/20204,707.91-8.39%
03/06/20205,139.11-4.14%
< CAC 40 2020-03
Chart: CAC 40