LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,110.54-1.17%-0.83%5.20%4.40%9.89%02/19/2025
Historical Prices: CAC 40
DateLevelCh.%
02/19/20258,110.54-1.17%
02/18/20258,206.560.21%
02/17/20258,189.130.13%
02/14/20258,178.540.18%
02/13/20258,164.111.52%
02/12/20258,042.190.17%
02/11/20258,028.900.28%
02/10/20258,006.220.42%
02/07/20257,973.03-0.43%
02/06/20258,007.621.47%
02/05/20257,891.68-0.19%
02/04/20257,906.400.66%
02/03/20257,854.92-1.20%
01/31/20257,950.170.11%
01/30/20257,941.640.88%
01/29/20257,872.48-0.32%
01/28/20257,897.37-0.12%
01/27/20257,906.58-0.27%
01/24/20257,927.620.44%
01/23/20257,892.610.70%
01/22/20257,837.400.86%
< CAC 40 2025-01
Chart: CAC 40