France CAC 40 - Paris Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,703.22-1.39%-1.22%3.25%0.33%2.73%02/26/2021
Historical Prices: CAC 40
DateLevelCh.%
02/26/20215,703.22-1.39%
02/25/20215,783.89-0.24%
02/24/20215,797.980.31%
02/23/20215,779.840.22%
02/22/20215,767.44-0.11%
02/19/20215,773.550.79%
02/18/20215,728.33-0.65%
02/17/20215,765.84-0.36%
02/16/20215,786.530.00%
02/15/20215,786.251.45%
02/12/20215,703.670.60%
02/11/20215,669.82-0.02%
02/10/20215,670.80-0.36%
02/09/20215,691.540.10%
02/08/20215,686.030.47%
02/05/20215,659.260.90%
02/04/20215,608.540.82%
02/03/20215,563.050.00%
02/02/20215,563.111.86%
02/01/20215,461.681.16%
01/29/20215,399.21-2.02%
< CAC 40 2021-01
Chart: CAC 40