Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,260.64-0.18%-0.18%0.55%3.25%11.20%03/25/2019
Historical Prices: CAC 40
DateLevelCh.%
03/25/20195,260.64-0.18%
03/22/20195,269.92-2.03%
03/21/20195,378.85-0.07%
03/20/20195,382.66-0.80%
03/19/20195,425.900.24%
03/18/20195,412.830.14%
03/15/20195,405.321.04%
03/14/20195,349.780.82%
03/13/20195,306.380.69%
03/12/20195,270.250.08%
03/11/20195,265.960.66%
03/08/20195,231.22-0.70%
03/07/20195,267.92-0.39%
03/06/20195,288.81-0.16%
03/05/20195,297.520.21%
03/04/20195,286.570.41%
03/01/20195,265.190.47%
02/28/20195,240.530.29%
02/27/20195,225.35-0.26%
02/26/20195,238.720.13%
02/25/20195,231.850.31%
< CAC 40 2019-02
Chart: CAC 40