Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,985.45-0.79%-0.79%-1.95%-6.27%-6.16%11/19/2018
Historical Prices: CAC 40
DateLevelCh.%
11/19/20184,985.45-0.79%
11/16/20185,025.20-0.17%
11/15/20185,033.62-0.70%
11/14/20185,068.85-0.65%
11/13/20185,101.850.85%
11/12/20185,059.09-0.93%
11/09/20185,106.75-0.48%
11/08/20185,131.45-0.13%
11/07/20185,137.941.24%
11/06/20185,075.19-0.51%
11/05/20185,101.39-0.01%
11/02/20185,102.130.32%
11/01/20185,085.78-0.15%
10/31/20185,093.442.31%
10/30/20184,978.53-0.22%
10/29/20184,989.350.44%
10/26/20184,967.37-1.29%
10/25/20185,032.301.60%
10/24/20184,953.09-0.29%
10/23/20184,967.69-1.69%
10/22/20185,053.31-0.62%
< CAC 40 2018-10
Chart: CAC 40