Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,659.080.68%0.06%5.35%4.92%19.62%09/19/2019
Historical Prices: CAC 40
DateLevelCh.%
09/19/20195,659.080.68%
09/18/20195,620.650.09%
09/17/20195,615.510.24%
09/16/20195,602.23-0.94%
09/13/20195,655.460.22%
09/12/20195,642.860.44%
09/11/20195,618.060.44%
09/10/20195,593.210.08%
09/09/20195,588.95-0.27%
09/06/20195,603.990.19%
09/05/20195,593.371.11%
09/04/20195,532.071.21%
09/03/20195,466.07-0.49%
09/02/20195,493.040.23%
08/30/20195,480.480.56%
08/29/20195,449.971.51%
08/28/20195,368.80-0.34%
08/27/20195,387.090.67%
08/26/20195,351.020.45%
08/23/20195,326.87-1.14%
08/22/20195,388.25-0.87%
< CAC 40 2019-08
Chart: CAC 40