Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,598.180.56%1.86%18.34%-5.55%-6.35%11/27/2020
Historical Prices: CAC 40
DateLevelCh.%
11/27/20205,598.180.56%
11/26/20205,566.79-0.08%
11/25/20205,571.290.23%
11/24/20205,558.421.21%
11/23/20205,492.15-0.07%
11/20/20205,495.890.39%
11/19/20205,474.66-0.67%
11/18/20205,511.450.52%
11/17/20205,483.000.21%
11/16/20205,471.481.70%
11/13/20205,380.160.33%
11/12/20205,362.57-1.52%
11/11/20205,445.210.48%
11/10/20205,418.971.55%
11/09/20205,336.327.57%
11/06/20204,960.88-0.46%
11/05/20204,983.991.24%
11/04/20204,922.852.44%
11/03/20204,805.612.44%
11/02/20204,691.142.11%
10/30/20204,594.240.54%
< CAC 40 2020-10
Chart: CAC 40