Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,363.790.28%0.21%0.35%2.57%0.96%09/18/2018
Historical Prices: CAC 40
DateLevelCh.%
09/18/20185,363.790.28%
09/17/20185,348.87-0.07%
09/14/20185,352.570.46%
09/13/20185,328.12-0.08%
09/12/20185,332.130.91%
09/11/20185,283.790.27%
09/10/20185,269.630.33%
09/07/20185,252.220.16%
09/06/20185,243.84-0.31%
09/05/20185,260.22-1.54%
09/04/20185,342.70-1.31%
09/03/20185,413.800.13%
08/31/20185,406.85-1.30%
08/30/20185,478.06-0.42%
08/29/20185,501.330.30%
08/28/20185,484.990.11%
08/27/20185,479.100.86%
08/24/20185,432.500.24%
08/23/20185,419.33-0.02%
08/22/20185,420.610.22%
08/21/20185,408.600.54%
< CAC 40 2018-08
Chart: CAC 40