Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,267.13-0.27%-0.27%3.19%17.34%8.33%09/25/2017
Historical Prices: CAC 40
DateLevelCh.%
< CAC 40 2017-08
09/25/20175,267.13-0.27%
09/22/20175,281.290.27%
09/21/20175,267.290.49%
09/20/20175,241.660.08%
09/19/20175,237.440.16%
09/18/20175,229.320.30%
09/15/20175,213.91-0.22%
09/14/20175,225.200.15%
09/13/20175,217.590.16%
09/12/20175,209.010.62%
09/11/20175,176.711.24%
09/08/20175,113.49-0.02%
09/07/20175,114.620.26%
09/06/20175,101.410.29%
09/05/20175,086.56-0.34%
09/04/20175,103.97-0.38%
09/01/20175,123.260.74%
08/31/20175,085.590.58%
08/30/20175,056.340.49%
08/29/20175,031.92-0.94%
08/28/20175,079.75-0.48%
Chart: CAC 40