Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/26/2024 | 7,517.68 | 1.22% |
| 07/25/2024 | 7,427.02 | -1.15% |
| 07/24/2024 | 7,513.73 | -1.12% |
| 07/23/2024 | 7,598.63 | -0.31% |
| 07/22/2024 | 7,622.02 | 1.16% |
| 07/19/2024 | 7,534.52 | -0.69% |
| 07/18/2024 | 7,586.55 | 0.21% |
| 07/17/2024 | 7,570.81 | -0.12% |
| 07/16/2024 | 7,580.03 | -0.69% |
| 07/15/2024 | 7,632.71 | -1.19% |
| 07/12/2024 | 7,724.32 | 1.27% |
| 07/11/2024 | 7,627.13 | 0.71% |
| 07/10/2024 | 7,573.55 | 0.86% |
| 07/09/2024 | 7,508.66 | -1.56% |
| 07/08/2024 | 7,627.45 | -0.63% |
| 07/05/2024 | 7,675.62 | -0.26% |
| 07/04/2024 | 7,695.78 | 0.83% |
| 07/03/2024 | 7,632.08 | 1.24% |
| 07/02/2024 | 7,538.29 | -0.30% |
| 07/01/2024 | 7,561.13 | 1.09% |
| 06/28/2024 | 7,479.40 | -0.68% |
| < CAC 40 2024-06 | ||