Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,909.510.41%0.41%-1.23%-7.85%-17.87%08/10/2020
Historical Prices: CAC 40
DateLevelCh.%
08/10/20204,909.510.41%
08/07/20204,889.52-0.89%
08/05/20204,933.340.90%
08/04/20204,889.520.28%
08/03/20204,875.931.93%
07/31/20204,783.69-3.53%
07/29/20204,958.740.60%
07/28/20204,928.94-0.22%
07/27/20204,939.62-0.34%
07/24/20204,956.43-1.54%
07/23/20205,033.76-0.07%
07/22/20205,037.12-1.32%
07/21/20205,104.280.22%
07/20/20205,093.180.47%
07/17/20205,069.42-0.31%
07/16/20205,085.28-0.46%
07/15/20205,108.982.03%
07/14/20205,007.46-0.96%
07/13/20205,056.231.73%
07/10/20204,970.481.01%
07/09/20204,921.01-1.21%
< CAC 40 2020-07
Chart: CAC 40