Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,552.340.03%-0.37%0.61%2.50%17.37%07/19/2019
Historical Prices: CAC 40
DateLevelCh.%
07/19/20195,552.340.03%
07/18/20195,550.55-0.38%
07/17/20195,571.71-0.76%
07/16/20195,614.380.65%
07/15/20195,578.210.10%
07/12/20195,572.860.38%
07/11/20195,551.95-0.28%
07/10/20195,567.59-0.08%
07/09/20195,572.10-0.39%
07/05/20195,593.72-0.48%
07/04/20195,620.730.79%
07/02/20195,576.820.16%
07/01/20195,567.910.52%
06/28/20195,538.970.83%
06/27/20195,493.61-0.38%
06/25/20195,514.57-0.13%
06/24/20195,521.71-0.12%
06/21/20195,528.33-0.13%
06/20/20195,535.570.31%
06/19/20195,518.452.37%
06/17/20195,390.950.43%
< CAC 40 2019-06
Chart: CAC 40