Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,939.270.65%0.84%4.16%17.99%25.55%11/15/2019
Historical Prices: CAC 40
DateLevelCh.%
11/15/20195,939.270.65%
11/14/20195,901.08-0.10%
11/13/20195,907.09-0.21%
11/12/20195,919.750.44%
11/11/20195,893.820.07%
11/08/20195,889.70-0.02%
11/07/20195,890.990.41%
11/06/20195,866.740.34%
11/05/20195,846.890.39%
11/04/20195,824.301.08%
11/01/20195,761.890.56%
10/31/20195,729.86-0.62%
10/30/20195,765.870.45%
10/29/20195,740.140.17%
10/28/20195,730.570.15%
10/25/20195,722.150.67%
10/24/20195,684.330.55%
10/23/20195,653.44-0.08%
10/22/20195,657.690.17%
10/21/20195,648.350.21%
10/18/20195,636.25-0.65%
< CAC 40 2019-10
Chart: CAC 40