France CAC 40 - Paris Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,650.910.19%0.19%-0.46%40.62%19.81%09/27/2021
Historical Prices: CAC 40
DateLevelCh.%
09/27/20216,650.910.19%
09/24/20216,638.46-0.95%
09/23/20216,701.980.98%
09/22/20216,637.001.29%
09/21/20216,552.731.50%
09/20/20216,455.81-1.74%
09/17/20216,570.19-0.79%
09/16/20216,622.590.59%
09/15/20216,583.62-1.04%
09/14/20216,652.97-0.36%
09/13/20216,676.930.20%
09/10/20216,663.77-0.31%
09/09/20216,684.720.24%
09/08/20216,668.89-0.85%
09/07/20216,726.07-0.26%
09/06/20216,743.500.80%
09/03/20216,689.99-1.08%
09/02/20216,763.080.06%
09/01/20216,758.691.18%
08/31/20216,680.18-0.11%
08/30/20216,687.300.08%
< CAC 40 2021-08
Chart: CAC 40