Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,978.06-2.01%-2.01%-2.01%0012/31/2020
Historical Prices: CAC 40
DateLevelCh.%
12/31/20205,978.06-2.01%
01/17/20206,100.721.02%
01/16/20206,039.030.11%
01/15/20206,032.61-0.14%
01/14/20206,040.890.08%
01/13/20206,036.14-0.02%
01/10/20206,037.11-0.09%
01/09/20206,042.550.19%
01/08/20206,031.000.31%
01/07/20206,012.35-0.02%
01/06/20206,013.59-0.51%
01/03/20206,044.160.04%
01/02/20206,041.501.06%
12/31/20195,978.06-0.07%
12/30/20195,982.22-0.91%
12/27/20196,037.390.13%
12/24/20196,029.550.00%
12/23/20196,029.370.13%
12/20/20196,021.530.82%
12/19/20195,972.280.21%
12/18/20195,959.60-0.15%
< CAC 40 2019-12
Chart: CAC 40