Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,786.170.49%0.10%-1.39%-13.13%1.17%01/15/2019
Historical Prices: CAC 40
DateLevelCh.%
01/15/20194,786.170.49%
01/14/20194,762.75-0.39%
01/11/20194,781.34-0.51%
01/10/20194,805.66-0.16%
01/09/20194,813.580.84%
01/08/20194,773.271.15%
01/07/20194,719.17-0.38%
01/04/20194,737.122.72%
01/03/20194,611.49-1.66%
01/02/20194,689.39-0.87%
12/31/20184,730.691.11%
12/28/20184,678.741.74%
12/27/20184,598.61-0.60%
12/24/20184,626.39-1.45%
12/21/20184,694.380.04%
12/20/20184,692.46-1.30%
12/18/20184,754.08-0.95%
12/17/20184,799.87-1.11%
12/14/20184,853.70-0.88%
12/13/20184,896.92-0.26%
12/12/20184,909.452.15%
< CAC 40 2018-12
Chart: CAC 40