Historical Prices: CAC 40
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 8,148.14 | -0.20% |
03/15/2024 | 8,164.35 | 0.04% |
03/14/2024 | 8,161.42 | 0.29% |
03/13/2024 | 8,137.58 | 0.62% |
03/12/2024 | 8,087.48 | 0.84% |
03/11/2024 | 8,019.73 | -0.10% |
03/08/2024 | 8,028.01 | 0.15% |
03/07/2024 | 8,016.22 | 0.77% |
03/06/2024 | 7,954.74 | 0.28% |
03/05/2024 | 7,932.82 | -0.30% |
03/04/2024 | 7,956.41 | 0.28% |
03/01/2024 | 7,934.17 | 0.09% |
02/29/2024 | 7,927.43 | -0.34% |
02/28/2024 | 7,954.39 | 0.08% |
02/27/2024 | 7,948.40 | 0.23% |
02/26/2024 | 7,929.82 | -0.46% |
02/23/2024 | 7,966.68 | 0.70% |
02/22/2024 | 7,911.60 | 1.27% |
02/21/2024 | 7,812.09 | 0.22% |
02/20/2024 | 7,795.22 | 0.34% |
02/19/2024 | 7,768.55 | 0.00% |
< CAC 40 2024-02 |