Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/19/2026 | 8,112.02 | -1.78% |
| 01/17/2026 | 8,258.94 | 0 |
| 01/16/2026 | 8,258.94 | -0.65% |
| 01/15/2026 | 8,313.12 | -0.21% |
| 01/14/2026 | 8,330.97 | -0.19% |
| 01/13/2026 | 8,347.20 | -0.14% |
| 01/12/2026 | 8,358.76 | -0.04% |
| 01/09/2026 | 8,362.09 | 1.44% |
| 01/08/2026 | 8,243.47 | 0.12% |
| 01/07/2026 | 8,233.92 | -0.04% |
| 01/06/2026 | 8,237.43 | 0.32% |
| 01/05/2026 | 8,211.50 | 0.20% |
| 01/02/2026 | 8,195.21 | 0.56% |
| 12/31/2025 | 8,149.50 | -0.23% |
| 12/30/2025 | 8,168.15 | 0.69% |
| 12/29/2025 | 8,112.02 | 0.10% |
| 12/24/2025 | 8,103.58 | 0.00% |
| 12/23/2025 | 8,103.85 | -0.21% |
| 12/22/2025 | 8,121.07 | -0.37% |
| 12/19/2025 | 8,151.38 | 0.01% |
| 12/18/2025 | 8,150.64 | 0.80% |
| < CAC 40 2025-12 | ||