Historical Prices: CAC 40
Date | Level | Ch.% |
---|---|---|
02/19/2025 | 8,110.54 | -1.17% |
02/18/2025 | 8,206.56 | 0.21% |
02/17/2025 | 8,189.13 | 0.13% |
02/14/2025 | 8,178.54 | 0.18% |
02/13/2025 | 8,164.11 | 1.52% |
02/12/2025 | 8,042.19 | 0.17% |
02/11/2025 | 8,028.90 | 0.28% |
02/10/2025 | 8,006.22 | 0.42% |
02/07/2025 | 7,973.03 | -0.43% |
02/06/2025 | 8,007.62 | 1.47% |
02/05/2025 | 7,891.68 | -0.19% |
02/04/2025 | 7,906.40 | 0.66% |
02/03/2025 | 7,854.92 | -1.20% |
01/31/2025 | 7,950.17 | 0.11% |
01/30/2025 | 7,941.64 | 0.88% |
01/29/2025 | 7,872.48 | -0.32% |
01/28/2025 | 7,897.37 | -0.12% |
01/27/2025 | 7,906.58 | -0.27% |
01/24/2025 | 7,927.62 | 0.44% |
01/23/2025 | 7,892.61 | 0.70% |
01/22/2025 | 7,837.40 | 0.86% |
< CAC 40 2025-01 |