France CAC 40 - Paris Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,272.71-1.26%-1.41%-4.01%0.16%-12.31%05/19/2022
Historical Prices: CAC 40
DateLevelCh.%
05/19/20226,272.71-1.26%
05/18/20226,352.94-1.20%
05/17/20226,430.191.30%
05/16/20226,347.77-0.23%
05/13/20226,362.682.52%
05/12/20226,206.26-1.01%
05/11/20226,269.732.50%
05/10/20226,116.910.51%
05/09/20226,086.02-2.75%
05/06/20226,258.36-1.73%
05/05/20226,368.40-0.43%
05/04/20226,395.68-1.24%
05/03/20226,476.180.79%
05/02/20226,425.610
05/01/20226,425.61-1.66%
04/29/20226,533.770.39%
04/28/20226,508.140.98%
04/27/20226,445.260.48%
04/26/20226,414.57-0.54%
04/25/20226,449.38-2.01%
04/22/20226,581.42-1.99%
< CAC 40 2022-04
Chart: CAC 40