Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,378.25-0.37%-0.37%-0.17%5.09%1.24%07/23/2018
Historical Prices: CAC 40
DateLevelCh.%
07/23/20185,378.25-0.37%
07/20/20185,398.32-0.35%
07/19/20185,417.07-0.56%
07/18/20185,447.440.46%
07/17/20185,422.540.24%
07/16/20185,409.43-0.36%
07/13/20185,429.200.43%
07/12/20185,405.900.97%
07/11/20185,353.93-1.48%
07/10/20185,434.360.67%
07/09/20185,398.110.42%
07/06/20185,375.770.18%
07/05/20185,366.320.86%
07/04/20185,320.500.07%
07/03/20185,316.770.76%
07/02/20185,276.76-0.88%
06/29/20185,323.530.91%
06/28/20185,275.64-0.97%
06/27/20185,327.200.87%
06/26/20185,281.29-0.05%
06/25/20185,283.86-1.92%
< CAC 40 2018-06
Chart: CAC 40