France CAC 40 - Paris Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,639.520.35%0.59%3.98%37.87%19.60%06/15/2021
Historical Prices: CAC 40
DateLevelCh.%
06/15/20216,639.520.35%
06/14/20216,616.350.24%
06/11/20216,600.660.83%
06/10/20216,546.49-0.26%
06/09/20216,563.450.19%
06/08/20216,551.010.11%
06/07/20216,543.560.43%
06/04/20216,515.660.12%
06/03/20216,507.92-0.21%
06/02/20216,521.520.49%
06/01/20216,489.400.66%
05/31/20216,447.17-0.57%
05/28/20216,484.110.75%
05/27/20216,435.710.69%
05/26/20216,391.600.02%
05/25/20216,390.27-0.28%
05/24/20216,408.490.35%
05/21/20216,386.410.68%
05/20/20216,343.581.29%
05/19/20216,262.55-1.43%
05/18/20216,353.67-0.21%
< CAC 40 2021-05
Chart: CAC 40