Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,352.76-0.25%0.63%-0.37%17.69%10.09%11/22/2017
Historical Prices: CAC 40
DateLevelCh.%
11/22/20175,352.76-0.25%
11/21/20175,366.150.48%
11/20/20175,340.450.40%
11/17/20175,319.17-0.32%
11/16/20175,336.390.66%
11/15/20175,301.25-0.27%
11/14/20175,315.58-0.49%
11/13/20175,341.63-0.73%
11/10/20175,380.72-0.50%
11/09/20175,407.75-1.16%
11/08/20175,471.43-0.17%
11/07/20175,480.64-0.48%
11/06/20175,507.25-0.19%
11/03/20175,517.970.14%
11/02/20175,510.50-0.07%
11/01/20175,514.290.20%
10/31/20175,503.290.18%
10/30/20175,493.63-0.01%
10/27/20175,494.130.71%
10/26/20175,455.401.50%
10/25/20175,374.89-0.37%
< CAC 40 2017-10
Chart: CAC 40