Logo

France  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,316.510.67%-2.24%-4.65%-4.18%12.38%05/24/2019
Historical Prices: CAC 40
DateLevelCh.%
05/24/20195,316.510.67%
05/23/20195,281.37-1.81%
05/22/20195,378.98-0.12%
05/21/20195,385.460.50%
05/20/20195,358.59-1.46%
05/17/20195,438.23-0.18%
05/16/20195,448.111.37%
05/15/20195,374.260.62%
05/14/20195,341.351.50%
05/13/20195,262.57-1.22%
05/10/20195,327.440.27%
05/09/20195,313.16-1.93%
05/08/20195,417.590.40%
05/07/20195,395.75-1.60%
05/06/20195,483.52-1.18%
05/03/20195,548.840.18%
05/02/20195,538.86-0.85%
04/30/20195,586.410.10%
04/29/20195,580.980.21%
04/26/20195,569.360.21%
04/25/20195,557.67-0.33%
< CAC 40 2019-04
Chart: CAC 40