Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,023.25-0.66%0.31%-2.00%27.65%14.40%05/23/2019
Historical Prices: KSW Kuwait
DateLevelCh.%
05/23/20196,023.25-0.66%
05/22/20196,063.410.08%
05/21/20196,058.340.85%
05/20/20196,007.310.04%
05/19/20196,004.84-1.69%
05/16/20196,107.881.60%
05/15/20196,011.410.21%
05/14/20195,998.60-1.32%
05/13/20196,078.86-1.37%
05/12/20196,163.19-2.22%
05/09/20196,303.15-0.98%
05/08/20196,365.430.88%
05/07/20196,309.911.93%
05/06/20196,190.640.34%
05/05/20196,169.780.72%
05/02/20196,125.811.36%
05/01/20196,043.80-0.06%
04/30/20196,047.330.08%
04/29/20196,042.27-0.20%
04/28/20196,054.64-1.35%
04/25/20196,137.36-0.53%
< KSW Kuwait 2019-04
Chart: KSW Kuwait