Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,239.370.16%-0.37%-5.79%12.70%8.55%11/23/2017
Historical Prices: KSW Kuwait
DateLevelCh.%
11/23/20176,239.370.16%
11/22/20176,229.21-0.04%
11/21/20176,231.97-0.41%
11/20/20176,257.72-0.07%
11/19/20176,262.39-0.74%
11/16/20176,309.310.38%
11/15/20176,285.560.57%
11/14/20176,250.06-0.01%
11/13/20176,250.671.21%
11/12/20176,176.06-1.32%
11/09/20176,258.471.27%
11/08/20176,180.070.60%
11/07/20176,143.01-2.79%
11/06/20176,319.07-2.30%
11/05/20176,468.16-1.23%
11/02/20176,548.420.28%
11/01/20176,530.080.25%
10/31/20176,513.83-0.73%
10/30/20176,561.55-0.70%
10/29/20176,607.75-0.24%
10/26/20176,623.490.03%
< KSW Kuwait 2017-10
Chart: KSW Kuwait