Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,123.671.85%0.29%1.35%-7.53%-12.22%12/03/2020
Historical Prices: KSW Kuwait
DateLevelCh.%
12/03/20206,123.671.85%
12/02/20206,012.271.04%
12/01/20205,950.59-0.97%
11/30/20206,008.59-1.60%
11/29/20206,106.00-0.80%
11/26/20206,155.050.03%
11/25/20206,153.18-0.42%
11/24/20206,179.220.12%
11/23/20206,171.650.63%
11/22/20206,133.100.23%
11/19/20206,118.790.92%
11/18/20206,063.250.26%
11/17/20206,047.400.57%
11/16/20206,013.360.35%
11/15/20205,992.21-1.82%
11/12/20206,103.54-0.47%
11/11/20206,132.65-1.61%
11/10/20206,232.740.90%
11/09/20206,176.981.52%
11/08/20206,084.350.54%
11/05/20206,051.430.28%
< KSW Kuwait 2020-11
Chart: KSW Kuwait