Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,685.18-0.84%-0.50%-0.58%24.44%26.97%08/15/2019
Historical Prices: KSW Kuwait
DateLevelCh.%
08/15/20196,685.18-0.84%
08/14/20196,742.100.35%
08/08/20196,718.63-0.37%
08/07/20196,743.580.55%
08/06/20196,706.89-0.30%
08/05/20196,726.870.01%
08/04/20196,726.45-0.40%
08/01/20196,753.550.14%
07/31/20196,744.080.14%
07/30/20196,734.58-0.48%
07/29/20196,766.880.30%
07/28/20196,746.340.59%
07/25/20196,706.760.66%
07/24/20196,662.880.34%
07/23/20196,640.23-0.32%
07/22/20196,661.42-0.04%
07/21/20196,664.31-1.22%
07/18/20196,746.74-0.33%
07/17/20196,768.800.19%
07/16/20196,756.300.48%
07/15/20196,724.25-0.75%
< KSW Kuwait 2019-07
Chart: KSW Kuwait