Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,251.04-0.16%-4.01%-6.96%17.29%18.73%09/12/2019
Historical Prices: KSW Kuwait
DateLevelCh.%
09/12/20196,251.04-0.16%
09/11/20196,260.90-2.54%
09/10/20196,424.070.14%
09/09/20196,415.26-1.49%
09/08/20196,512.44-0.53%
09/05/20196,547.120.02%
09/04/20196,545.84-0.22%
09/03/20196,560.190.14%
09/02/20196,550.92-0.32%
09/01/20196,571.970.68%
08/29/20196,527.81-0.22%
08/28/20196,542.330.23%
08/27/20196,527.00-0.01%
08/26/20196,527.490.48%
08/25/20196,496.37-1.72%
08/22/20196,610.18-0.01%
08/21/20196,610.69-0.48%
08/20/20196,642.550.55%
08/19/20196,605.900.51%
08/18/20196,572.30-1.69%
08/15/20196,685.18-0.84%
< KSW Kuwait 2019-08
Chart: KSW Kuwait