Austria ATX - Vienna Stock Exchange Austrian Traded Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,448.921.00%1.60%0.43%50.16%24.04%07/23/2021
Historical Prices: ATX
DateLevelCh.%
07/23/20213,448.921.00%
07/22/20213,414.680.31%
07/21/20213,404.281.14%
07/20/20213,365.841.31%
07/19/20213,322.42-2.12%
07/16/20213,394.53-0.53%
07/15/20213,412.70-0.78%
07/14/20213,439.360.20%
07/13/20213,432.52-0.20%
07/12/20213,439.470.09%
07/09/20213,436.431.44%
07/08/20213,387.68-1.49%
07/07/20213,438.940.02%
07/06/20213,438.15-1.42%
07/05/20213,487.760.43%
07/02/20213,472.690.03%
07/01/20213,471.632.05%
06/30/20213,402.02-1.42%
06/29/20213,450.860.29%
06/28/20213,440.85-1.17%
06/25/20213,481.600.30%
< ATX 2021-06
Chart: ATX