Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2025 | 4,052.31 | -0.23% |
| 04/25/2025 | 4,061.59 | 0.90% |
| 04/24/2025 | 4,025.43 | 0.33% |
| 04/23/2025 | 4,012.25 | 2.28% |
| 04/22/2025 | 3,922.66 | 0.17% |
| 04/17/2025 | 3,916.09 | -0.05% |
| 04/16/2025 | 3,918.10 | 0.07% |
| 04/15/2025 | 3,915.33 | 1.97% |
| 04/14/2025 | 3,839.66 | 3.32% |
| 04/11/2025 | 3,716.20 | 0.02% |
| 04/10/2025 | 3,715.53 | 3.15% |
| 04/09/2025 | 3,602.14 | -2.80% |
| 04/08/2025 | 3,705.84 | 2.27% |
| 04/07/2025 | 3,623.56 | -3.70% |
| 04/04/2025 | 3,762.81 | -5.95% |
| 04/03/2025 | 4,001.00 | -3.05% |
| 04/02/2025 | 4,126.97 | -0.67% |
| 04/01/2025 | 4,154.90 | 1.93% |
| 03/31/2025 | 4,076.36 | -2.38% |
| 03/28/2025 | 4,175.93 | -2.08% |
| 03/27/2025 | 4,264.54 | -0.33% |
| < ATX 2025-03 | ||