Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 02/13/2026 | 5,622.58 | -1.44% |
| 02/12/2026 | 5,704.88 | -0.34% |
| 02/10/2026 | 5,724.31 | -0.51% |
| 02/09/2026 | 5,753.52 | 1.55% |
| 02/06/2026 | 5,665.53 | 0.51% |
| 02/05/2026 | 5,637.04 | -1.93% |
| 02/04/2026 | 5,748.06 | 0.26% |
| 02/03/2026 | 5,732.93 | 1.32% |
| 02/02/2026 | 5,658.25 | 0.95% |
| 01/30/2026 | 5,604.90 | 0.47% |
| 01/29/2026 | 5,578.55 | 6.31% |
| 12/23/2025 | 5,247.21 | 0.15% |
| 12/22/2025 | 5,239.39 | 0.09% |
| 12/19/2025 | 5,234.55 | 0.85% |
| 12/18/2025 | 5,190.20 | 0.24% |
| 12/17/2025 | 5,177.59 | 0.08% |
| 12/16/2025 | 5,173.28 | 0.04% |
| 12/15/2025 | 5,171.05 | 1.33% |
| 12/12/2025 | 5,103.16 | -1.35% |
| 12/11/2025 | 5,173.12 | 0.84% |
| 12/10/2025 | 5,129.90 | 0.01% |
| < ATX 2025-12 | ||