Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,811.79-0.21%-2.01%0.48%-1.24%-8.56%09/18/2018
Historical Prices: JCI Jakarta
DateLevelCh.%
09/18/20185,811.79-0.21%
09/17/20185,824.26-1.80%
09/14/20185,931.281.25%
09/13/20185,858.271.04%
09/12/20185,798.15-0.57%
09/10/20185,831.12-0.35%
09/07/20185,851.471.30%
09/06/20185,776.101.63%
09/05/20185,683.50-3.76%
09/04/20185,905.30-1.04%
09/03/20185,967.58-0.85%
08/31/20186,018.46-0.01%
08/30/20186,018.96-0.76%
08/29/20186,065.150.37%
08/28/20186,042.650.28%
08/27/20186,025.970.96%
08/24/20185,968.75-0.24%
08/23/20185,982.990.65%
08/21/20185,944.300.88%
08/20/20185,892.191.87%
08/16/20185,783.80-0.56%
< JCI Jakarta 2018-08
Chart: JCI Jakarta