Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,890.730.50%-0.90%-1.72%1.17%-7.32%07/18/2018
Historical Prices: JCI Jakarta
DateLevelCh.%
07/18/20185,890.730.50%
07/17/20185,861.51-0.74%
07/16/20185,905.16-0.65%
07/13/20185,944.070.61%
07/12/20185,907.870.25%
07/11/20185,893.360.20%
07/10/20185,881.761.28%
07/09/20185,807.381.97%
07/06/20185,694.91-0.77%
07/05/20185,739.330.10%
07/04/20185,733.641.77%
07/03/20185,633.94-1.96%
07/02/20185,746.77-0.90%
06/29/20185,799.242.33%
06/28/20185,667.32-2.08%
06/27/20185,787.55-0.65%
06/26/20185,825.65-0.57%
06/25/20185,859.080.64%
06/22/20185,821.81-0.01%
06/21/20185,822.33-1.05%
06/20/20185,884.04-1.83%
< JCI Jakarta 2018-06
Chart: JCI Jakarta