Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,950.030.35%0.35%0.65%10.00%12.33%10/23/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-09
10/23/20175,950.030.35%
10/20/20175,929.550.32%
10/19/20175,910.53-0.31%
10/18/20175,929.20-0.30%
10/17/20175,947.33-0.04%
10/16/20175,949.700.43%
10/13/20175,924.12-0.04%
10/12/20175,926.200.74%
10/11/20175,882.79-0.39%
10/10/20175,905.76-0.16%
10/09/20175,914.930.16%
10/06/20175,905.380.06%
10/05/20175,901.91-0.83%
10/04/20175,951.480.20%
10/03/20175,939.450.43%
10/02/20175,914.030.22%
09/29/20175,900.851.02%
09/28/20175,841.05-0.37%
09/27/20175,863.03-0.02%
09/26/20175,863.96-0.52%
09/25/20175,894.61-0.29%
Chart: JCI Jakarta