Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,308.15-0.47%-0.47%1.57%11.36%-0.75%04/23/2018
Historical Prices: JCI Jakarta
DateLevelCh.%
04/23/20186,308.15-0.47%
04/20/20186,337.70-0.29%
04/19/20186,355.900.57%
04/18/20186,320.010.54%
04/17/20186,285.76-0.02%
04/16/20186,286.750.26%
04/13/20186,270.33-0.64%
04/12/20186,310.80-0.79%
04/11/20186,360.930.56%
04/10/20186,325.821.28%
04/09/20186,246.131.15%
04/06/20186,175.05-0.13%
04/05/20186,183.230.42%
04/04/20186,157.10-1.15%
04/03/20186,229.01-0.19%
04/02/20186,240.570.83%
03/29/20186,188.990.78%
03/28/20186,140.84-1.10%
03/27/20186,209.350.15%
03/26/20186,200.17-0.17%
03/23/20186,210.70-0.69%
< JCI Jakarta 2018-03
Chart: JCI Jakarta