Indonesia JCI - Jakarta Stock Exchange Composite Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,975.910.20%-0.33%0.09%29.07%-0.05%05/05/2021
Historical Prices: JCI Jakarta
DateLevelCh.%
05/05/20215,975.910.20%
05/04/20215,963.820.19%
05/03/20215,952.60-0.72%
04/30/20215,995.62-0.29%
04/29/20216,012.960.64%
04/28/20215,974.480.25%
04/27/20215,959.62-0.09%
04/26/20215,964.82-0.86%
04/23/20216,016.860.38%
04/22/20215,994.180.02%
04/21/20215,993.24-0.75%
04/20/20216,038.32-0.23%
04/19/20216,052.54-0.55%
04/16/20216,086.260.11%
04/15/20216,079.500.48%
04/14/20216,050.282.07%
04/13/20215,927.44-0.36%
04/12/20215,948.57-2.00%
04/09/20216,070.21-0.02%
04/08/20216,071.720.58%
04/07/20216,036.620.56%
< JCI Jakarta 2021-04
Chart: JCI Jakarta