Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,286.660.46%0.07%-1.80%8.69%1.49%08/16/2019
Historical Prices: JCI Jakarta
DateLevelCh.%
08/16/20196,286.660.46%
08/15/20196,257.59-0.16%
08/14/20196,267.340.91%
08/13/20196,210.96-0.63%
08/12/20196,250.60-0.50%
08/09/20196,282.130.12%
08/08/20196,274.671.14%
08/07/20196,204.201.38%
08/06/20196,119.47-0.91%
08/05/20196,175.70-2.59%
08/02/20196,340.18-0.65%
08/01/20196,381.54-0.14%
07/31/20196,390.510.21%
07/30/20196,377.001.24%
07/29/20196,299.04-0.41%
07/26/20196,325.24-1.19%
07/25/20196,401.370.26%
07/24/20196,384.99-0.29%
07/23/20196,403.81-0.46%
07/22/20196,433.55-0.36%
07/19/20196,456.540.83%
< JCI Jakarta 2019-07
Chart: JCI Jakarta