Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,448.160.38%1.36%6.02%-0.38%4.09%01/18/2019
Historical Prices: JCI Jakarta
DateLevelCh.%
01/18/20196,448.160.38%
01/17/20196,423.780.16%
01/16/20196,413.360.07%
01/15/20196,408.781.15%
01/14/20196,336.12-0.40%
01/11/20196,361.470.52%
01/10/20196,328.710.90%
01/09/20196,272.240.15%
01/08/20196,262.85-0.39%
01/07/20196,287.220.20%
01/04/20196,274.540.86%
01/03/20196,221.010.64%
01/02/20196,181.18-0.22%
12/28/20186,194.500.06%
12/27/20186,190.641.02%
12/26/20186,127.85-0.58%
12/21/20186,163.600.26%
12/20/20186,147.881.09%
12/18/20186,081.87-0.12%
12/17/20186,089.31-1.31%
12/14/20186,169.84-0.13%
< JCI Jakarta 2018-12
Chart: JCI Jakarta