Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,593.06-0.76%0.02%1.42%23.04%3.74%02/22/2018
Historical Prices: JCI Jakarta
DateLevelCh.%
02/22/20186,593.06-0.76%
02/21/20186,643.40-0.29%
02/20/20186,662.88-0.39%
02/19/20186,689.291.48%
02/15/20186,591.58-0.04%
02/14/20186,594.400.25%
02/13/20186,578.180.84%
02/12/20186,523.450.28%
02/09/20186,505.52-0.60%
02/08/20186,544.630.15%
02/07/20186,534.870.87%
02/06/20186,478.54-1.69%
02/05/20186,589.68-0.59%
02/02/20186,628.820.46%
02/01/20186,598.46-0.11%
01/31/20186,605.630.46%
01/30/20186,575.49-1.57%
01/29/20186,680.620.30%
01/26/20186,660.620.68%
01/25/20186,615.33-0.00%
01/24/20186,615.49-0.30%
< JCI Jakarta 2018-01
Chart: JCI Jakarta