Indonesia JCI - Jakarta Stock Exchange Composite Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,323.03-0.07%-0.07%-0.17%9.66%0.69%03/18/2024
Historical Prices: JCI Jakarta
DateLevelCh.%
03/18/20247,323.03-0.07%
03/15/20247,327.91-1.22%
03/14/20247,418.61-0.04%
03/13/20247,421.210.36%
03/08/20247,394.310.28%
03/07/20247,373.960.60%
03/06/20247,329.801.14%
03/05/20247,247.46-0.40%
03/04/20247,276.75-0.48%
03/01/20247,311.91-0.06%
02/29/20247,316.11-0.17%
02/28/20247,328.640.59%
02/27/20247,285.320.02%
02/26/20247,283.82-0.15%
02/23/20247,295.10-0.61%
02/22/20247,339.64-0.13%
02/21/20247,349.02-0.05%
02/20/20247,352.600.77%
02/19/20247,296.70-0.53%
02/16/20247,335.540.44%
02/15/20247,303.281.30%
< JCI Jakarta 2024-02
Chart: JCI Jakarta