Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,914.930.16%0.16%0.99%10.00%11.67%10/09/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-09
10/09/20175,914.930.16%
10/06/20175,905.380.06%
10/05/20175,901.91-0.83%
10/04/20175,951.480.20%
10/03/20175,939.450.43%
10/02/20175,914.030.22%
09/29/20175,900.851.02%
09/28/20175,841.05-0.37%
09/27/20175,863.03-0.02%
09/26/20175,863.96-0.52%
09/25/20175,894.61-0.29%
09/22/20175,911.710.09%
09/20/20175,906.570.09%
09/19/20175,901.330.28%
09/18/20175,884.610.21%
09/15/20175,872.390.35%
09/14/20175,852.000.11%
09/13/20175,845.73-0.45%
09/12/20175,872.380.01%
09/11/20175,871.880.25%
09/08/20175,857.120.43%
Chart: JCI Jakarta