Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,807.05-1.28%-1.28%-7.00%-10.68%-7.82%02/24/2020
Historical Prices: JCI Jakarta
DateLevelCh.%
02/24/20205,807.05-1.28%
02/21/20205,882.26-1.01%
02/20/20205,942.490.23%
02/19/20205,928.790.71%
02/18/20205,886.960.33%
02/17/20205,867.520.01%
02/14/20205,866.94-0.09%
02/13/20205,871.95-0.70%
02/12/20205,913.08-0.69%
02/11/20205,954.400.04%
02/10/20205,952.08-0.79%
02/07/20205,999.610.21%
02/06/20205,987.150.14%
02/05/20205,978.510.95%
02/04/20205,922.340.65%
02/03/20205,884.17-0.94%
01/31/20205,940.05-1.94%
01/30/20206,057.60-0.91%
01/29/20206,113.050.03%
01/28/20206,111.18-0.36%
01/27/20206,133.21-1.78%
< JCI Jakarta 2020-01
Chart: JCI Jakarta