Indonesia JCI - Jakarta Stock Exchange Composite Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,633.340.11%2.34%8.56%29.93%10.94%10/15/2021
Historical Prices: JCI Jakarta
DateLevelCh.%
10/15/20216,633.340.11%
10/14/20216,626.111.36%
10/13/20216,536.900.78%
10/12/20216,486.270.41%
10/11/20216,459.70-0.34%
10/08/20216,481.771.02%
10/07/20216,416.40-0.01%
10/06/20216,417.322.06%
10/05/20216,288.05-0.86%
10/04/20216,342.691.83%
10/01/20216,228.85-0.92%
09/30/20216,286.942.02%
09/29/20216,162.550.81%
09/28/20216,113.11-0.15%
09/27/20216,122.50-0.36%
09/24/20216,144.810.03%
09/23/20216,142.710.56%
09/22/20216,108.270.78%
09/21/20216,060.76-0.26%
09/20/20216,076.31-0.93%
09/17/20216,133.250.38%
< JCI Jakarta 2021-09
Chart: JCI Jakarta