Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,955.741.66%1.39%3.99%-0.28%-6.29%11/15/2018
Historical Prices: JCI Jakarta
DateLevelCh.%
11/15/20185,955.741.66%
11/14/20185,858.290.40%
11/13/20185,835.201.01%
11/12/20185,777.05-1.65%
11/09/20185,874.15-1.72%
11/08/20185,976.810.62%
11/07/20185,939.890.27%
11/06/20185,923.930.06%
11/05/20185,920.590.24%
11/02/20185,906.291.21%
11/01/20185,835.920.07%
10/31/20185,831.650.74%
10/30/20185,789.100.60%
10/29/20185,754.61-0.52%
10/26/20185,784.920.52%
10/25/20185,754.970.80%
10/24/20185,709.42-1.53%
10/23/20185,797.89-0.73%
10/22/20185,840.440.05%
10/19/20185,837.29-0.14%
10/18/20185,845.24-0.40%
< JCI Jakarta 2018-10
Chart: JCI Jakarta