Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,321.86-1.06%-0.81%3.56%0.48%5.73%01/19/2021
Historical Prices: JCI Jakarta
DateLevelCh.%
01/19/20216,321.86-1.06%
01/18/20216,389.830.26%
01/15/20216,373.41-0.85%
01/14/20216,428.31-0.11%
01/13/20216,435.210.62%
01/12/20216,395.670.20%
01/11/20216,382.942.00%
01/08/20216,257.831.69%
01/07/20216,153.631.45%
01/06/20216,065.68-1.17%
01/05/20216,137.340.53%
01/04/20216,104.902.10%
12/30/20205,979.07-0.95%
12/29/20206,036.17-0.94%
12/28/20206,093.551.41%
12/23/20206,008.71-0.24%
12/22/20206,023.29-2.31%
12/21/20206,165.621.00%
12/18/20206,104.32-0.15%
12/17/20206,113.38-0.08%
12/16/20206,118.401.80%
< JCI Jakarta 2020-12
Chart: JCI Jakarta