Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,057.350.41%3.96%-6.06%1.86%-2.21%05/24/2019
Historical Prices: JCI Jakarta
DateLevelCh.%
05/24/20196,057.350.41%
05/23/20196,032.701.57%
05/22/20195,939.64-0.20%
05/21/20195,951.370.75%
05/20/20195,907.121.38%
05/17/20195,826.87-1.17%
05/16/20195,895.74-1.42%
05/15/20195,980.89-1.49%
05/14/20196,071.20-1.05%
05/13/20196,135.40-1.19%
05/10/20196,209.120.17%
05/09/20196,198.80-1.14%
05/08/20196,270.20-0.43%
05/07/20196,297.320.65%
05/06/20196,256.35-1.00%
05/03/20196,319.46-0.86%
05/02/20196,374.42-1.25%
04/30/20196,455.350.46%
04/29/20196,425.900.39%
04/26/20196,401.080.44%
04/25/20196,372.79-1.16%
< JCI Jakarta 2019-04
Chart: JCI Jakarta