Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,641.560.32%2.10%2.85%-23.90%-26.32%05/27/2020
Historical Prices: JCI Jakarta
DateLevelCh.%
05/27/20204,641.560.32%
05/26/20204,626.801.78%
05/20/20204,545.95-0.06%
05/19/20204,548.660.83%
05/18/20204,511.060.08%
05/15/20204,507.61-0.14%
05/14/20204,513.83-0.89%
05/13/20204,554.36-0.75%
05/12/20204,588.73-1.09%
05/11/20204,639.110.91%
05/08/20204,597.43-0.25%
05/06/20204,608.79-0.46%
05/05/20204,630.130.54%
05/04/20204,605.49-2.35%
04/30/20204,716.403.26%
04/29/20204,567.320.83%
04/28/20204,529.550.36%
04/27/20204,513.140.38%
04/24/20204,496.06-2.12%
04/23/20204,593.550.57%
04/22/20204,567.561.46%
< JCI Jakarta 2020-04
Chart: JCI Jakarta