Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,030.960.40%1.32%-0.30%13.71%13.86%12/08/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
12/08/20176,030.960.40%
12/07/20176,006.84-0.48%
12/06/20176,035.510.58%
12/05/20176,000.470.04%
12/04/20175,998.200.77%
11/30/20175,952.14-1.80%
11/29/20176,061.37-0.15%
11/28/20176,070.720.10%
11/27/20176,064.59-0.04%
11/24/20176,067.140.06%
11/23/20176,063.25-0.11%
11/22/20176,069.790.63%
11/21/20176,031.86-0.35%
11/20/20176,053.280.03%
11/17/20176,051.730.23%
11/16/20176,037.911.10%
11/15/20175,972.31-0.27%
11/14/20175,988.29-0.55%
11/13/20176,021.46-0.01%
11/10/20176,021.83-0.34%
11/09/20176,042.46-0.11%
< JCI Jakarta 2017-11
Chart: JCI Jakarta