Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,186.870.56%2.91%-0.49%1.17%-0.12%12/06/2019
Historical Prices: JCI Jakarta
DateLevelCh.%
12/06/20196,186.870.56%
12/05/20196,152.120.64%
12/04/20196,112.88-0.34%
12/03/20196,133.900.06%
12/02/20196,130.061.97%
11/29/20196,011.830.99%
11/28/20195,953.06-1.16%
11/27/20196,023.04-0.05%
11/26/20196,026.19-0.73%
11/25/20196,070.76-0.48%
11/22/20196,100.24-0.28%
11/21/20196,117.36-0.61%
11/20/20196,155.110.05%
11/19/20196,152.090.48%
11/18/20196,122.63-0.09%
11/15/20196,128.350.48%
11/14/20196,098.95-0.71%
11/13/20196,142.50-0.62%
11/12/20196,180.990.52%
11/11/20196,148.74-0.47%
11/08/20196,177.990.20%
< JCI Jakarta 2019-11
Chart: JCI Jakarta