Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/12/2026 | 7,362.12 | -0.37% |
| 03/11/2026 | 7,389.40 | -0.69% |
| 03/10/2026 | 7,440.91 | 1.41% |
| 03/09/2026 | 7,337.37 | -3.27% |
| 03/06/2026 | 7,585.69 | -1.62% |
| 03/05/2026 | 7,710.54 | 1.76% |
| 03/04/2026 | 7,577.06 | -4.57% |
| 03/03/2026 | 7,939.77 | -0.96% |
| 03/02/2026 | 8,016.83 | -2.66% |
| 02/27/2026 | 8,235.49 | 0.00% |
| 02/26/2026 | 8,235.26 | -1.05% |
| 02/25/2026 | 8,322.23 | 0.50% |
| 02/24/2026 | 8,280.83 | -1.37% |
| 02/23/2026 | 8,396.08 | 1.50% |
| 02/20/2026 | 8,271.77 | -0.03% |
| 02/19/2026 | 8,274.08 | -0.44% |
| 02/18/2026 | 8,310.23 | 1.19% |
| 02/13/2026 | 8,212.27 | -0.64% |
| 02/12/2026 | 8,265.35 | -0.31% |
| 02/11/2026 | 8,290.97 | 1.96% |
| 02/10/2026 | 8,131.74 | 1.24% |
| < JCI Jakarta 2026-02 | ||