Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,105.801.36%0.73%-4.33%7.07%-1.43%10/11/2019
Historical Prices: JCI Jakarta
DateLevelCh.%
10/11/20196,105.801.36%
10/10/20196,023.64-0.09%
10/09/20196,029.16-0.17%
10/08/20196,039.600.65%
10/07/20196,000.58-1.00%
10/04/20196,061.250.38%
10/03/20196,038.53-0.28%
10/02/20196,055.43-1.35%
10/01/20196,138.25-0.50%
09/30/20196,169.10-0.45%
09/27/20196,196.89-0.54%
09/26/20196,230.331.37%
09/25/20196,146.400.14%
09/24/20196,137.61-1.11%
09/23/20196,206.20-0.41%
09/20/20196,231.47-0.21%
09/19/20196,244.47-0.51%
09/18/20196,276.630.64%
09/17/20196,236.690.28%
09/16/20196,219.44-1.82%
09/13/20196,334.84-0.12%
< JCI Jakarta 2019-09
Chart: JCI Jakarta