Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,509.450.75%0.75%0.18%3.24%5.08%03/18/2019
Historical Prices: JCI Jakarta
DateLevelCh.%
03/18/20196,509.450.75%
03/15/20196,461.180.75%
03/14/20196,413.270.56%
03/13/20196,377.580.37%
03/12/20196,353.77-0.20%
03/11/20196,366.43-0.26%
03/08/20196,383.07-1.16%
03/06/20196,457.960.26%
03/05/20196,441.28-0.73%
03/04/20196,488.42-0.18%
03/01/20196,499.880.88%
02/28/20196,443.35-1.26%
02/27/20196,525.68-0.23%
02/26/20196,540.950.24%
02/25/20196,525.360.37%
02/22/20196,501.38-0.56%
02/21/20196,537.770.38%
02/20/20196,512.780.28%
02/19/20196,494.67-0.05%
02/18/20196,497.821.70%
02/15/20196,389.09-0.48%
< JCI Jakarta 2019-02
Chart: JCI Jakarta