Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]06/22/201824,580.890.49%-2.03%-1.02%14.88%-0.56%
NASDAQ [+]06/22/20187,692.82-0.26%-0.69%4.26%23.35%11.44%
S&P 500 [+]06/22/20182,754.880.19%-0.89%1.12%13.16%3.04%
STOXX 50 [+]06/22/20183,441.601.12%-1.81%-4.06%-3.21%-1.78%
FTSE 100 [+]06/22/20187,682.271.67%0.63%-2.48%3.27%-0.07%
DAX [+]06/22/201812,579.720.54%-3.31%-4.48%-1.67%-2.62%
CAC 40 [+]06/22/20185,387.381.34%-2.08%-4.48%2.00%1.41%
NIKKEI [+]06/22/201822,516.83-0.78%-1.47%-1.93%11.97%-1.09%
TOPIX [+]06/22/20181,744.83-0.33%-2.47%-3.58%8.35%-4.00%
IBEX 35 [+]06/22/20189,792.100.93%-0.60%-3.42%-8.57%-2.51%
FTSEMIB [+]06/22/201821,888.470.99%-1.36%-5.72%4.58%0.16%
PSI20 [+]06/22/20185,575.411.90%0.11%-3.66%6.30%3.47%
ASE [+]06/22/2018771.18-0.22%1.01%-3.32%-5.35%-3.89%
ISEQ [+]06/22/20187,105.360.63%-0.32%-1.27%0.24%0.95%
MERVAL [+]06/22/201830,210.61-2.13%0.21%-2.52%43.88%0.48%
S&P/ASX 200 [+]06/22/20186,225.23-0.11%2.15%3.03%9.10%2.64%
ATX [+]06/22/20183,286.741.25%-1.87%-6.48%6.72%-3.90%
BSE Bahrain [+]06/21/20181,309.490.64%0.17%3.28%-0.30%-1.67%
BEL20 [+]06/22/20183,763.570.97%-1.04%-3.91%-2.33%-5.39%
SASX-10 [+]06/22/2018612.37-0.37%-0.59%0.74%2.21%8.87%
IBOV [+]06/22/201870,640.650.81%-0.17%-14.62%15.29%-7.54%
SOFIX [+]06/22/2018630.81-0.10%0.46%-2.12%-7.72%-6.88%
S&P/TSX 60 [+]06/22/2018973.880.85%0.98%1.80%8.65%1.48%
IPSA [+]06/22/20185,375.12-0.19%-1.74%-4.88%13.00%-3.41%
CSI 300 [+]06/22/20183,608.910.44%-3.85%-7.61%0.52%-10.47%
COLCAP Colombia [+]06/22/20181,534.390.14%-1.07%1.17%6.80%1.95%
CR Indice Accionario [+]06/20/201812,766.600.22%0.93%-1.55%-14.00%-12.64%
CROBEX [+]06/21/20181,838.510.37%0.94%-0.59%-0.97%-0.24%
CSE [+]06/22/201868.8400.38%4.56%-8.16%-0.95%
PX [+]06/22/20181,064.12-0.03%-1.28%-3.55%7.67%-1.30%
OMXC20 [+]06/22/2018983.540.47%0.34%-1.98%-3.01%-3.97%
EGX30 [+]06/21/201816,345.771.25%0.77%-2.59%22.20%8.83%
OMX Tallinn [+]06/22/20181,267.330.02%-0.24%1.11%11.87%2.03%
OMX25 [+]06/21/20184,177.45-1.18%-2.65%-3.48%2.31%6.62%
GSE Ghana [+]06/22/20182,890.060.97%-3.13%-12.90%48.86%12.03%
HANG SENG [+]06/22/201829,338.700.15%-3.20%-6.07%14.27%-1.94%
BUX [+]06/22/201835,396.620.99%-1.78%-2.76%-1.07%-10.11%
ICEX [+]06/22/20181,350.27-0.09%-0.65%0.45%-1.50%4.68%
NIFTY [+]06/22/201810,821.850.75%0.04%2.71%12.38%2.76%
JCI Jakarta [+]06/22/20185,821.81-0.01%-2.87%1.23%-0.14%-8.40%
TA-35 [+]06/21/20181,528.47-0.56%-0.77%0.02%6.19%1.24%
ASE Amman [+]06/21/20182,095.860.05%-0.21%-1.53%-2.48%-1.45%
KASE [+]06/22/20182,382.120.04%-0.75%-5.49%53.06%10.15%
KSW Kuwait [+]03/29/20186,633.440.45%0.02%-2.06%-5.35%3.52%
OMX Riga [+]06/22/20181,059.590.25%1.76%1.81%12.42%6.37%
OMX Vilnius [+]06/22/2018711.870.03%-0.55%0.23%20.01%8.97%
LuxX [+]06/22/20181,643.930.89%0.50%-1.10%-2.95%0.34%
FBMKLCI [+]06/22/20181,694.150.11%-3.84%-8.18%-4.69%-5.71%
MSE Malta [+]06/22/20184,383.250.18%0.25%1.59%-6.29%-2.79%
SEMDEX [+]06/22/20182,235.440.04%0.02%-1.78%6.08%1.51%
IPC MEXBOL [+]06/22/201846,737.640.60%-0.43%2.49%-4.65%-5.30%
MONEX20 [+]06/22/201810.010.08%4.31%-1.61%-9.66%-1.64%
MASI [+]06/22/201812,233.630.37%-0.74%-2.53%2.61%-1.25%
NSX Namibia [+]06/22/20181,285.971.17%-1.49%-6.84%30.20%-1.05%
AEX [+]06/22/2018560.341.40%-0.24%-2.05%7.88%2.89%
NZX 50 [+]06/22/20188,999.370.01%0.26%4.48%18.98%7.16%
OSEBX [+]06/22/2018881.721.16%-1.53%-0.73%27.10%8.26%
MSM30 [+]06/21/20184,609.870.36%0.30%0.31%-9.99%-9.60%
KSE100 [+]06/22/201841,637.38-1.70%-4.68%-2.59%-10.13%2.88%
BVPSI [+]06/22/2018479.050.19%0.38%-2.26%13.50%8.15%
S&P/BVL Peru [+]06/21/201820,360.46-0.41%-1.80%-3.57%27.08%1.93%
PSEi [+]06/22/20187,063.20-0.49%-6.19%-7.62%-10.12%-17.47%
WIG20 [+]06/22/20182,162.880.56%-1.82%-3.82%-6.29%-12.12%
QE Qatar [+]06/21/20188,922.520.46%-1.93%-0.24%1.65%4.68%
MBI10 [+]06/22/20183,388.521.84%6.48%15.81%48.93%33.47%
BET [+]06/22/20188,108.84-0.19%-1.13%-3.80%-2.73%4.58%
MOEX [+]06/21/20182,245.94-0.46%0.38%-3.72%21.35%6.46%
TASI [+]06/21/20188,206.400.49%-0.77%2.63%11.88%13.56%
BELEX15 [+]06/22/2018729.870.22%-0.12%-1.80%3.33%-3.94%
STI [+]06/22/20183,287.40-0.38%-2.07%-7.22%2.23%-3.39%
SAX [+]06/22/2018326.520.15%00.54%6.07%0.28%
SBI TOP [+]06/22/2018886.75-0.65%-0.86%-1.12%11.99%9.95%
FTSE/JSE Top40 [+]06/22/201850,623.101.20%-1.37%-1.89%12.63%-3.64%
KOSPI [+]06/22/20182,357.220.83%-1.95%-4.39%-0.55%-4.47%
ASPI [+]06/22/20186,228.15-0.01%-1.63%-3.77%-7.25%-2.22%
OMXS30 [+]06/21/20181,549.55-1.45%-1.33%-4.72%-5.61%-1.74%
SMI [+]06/22/20188,616.561.85%-0.30%-3.58%-4.80%-8.16%
TAIEX [+]06/22/201810,899.28-0.38%-1.70%-0.36%4.81%2.41%
SET [+]06/22/20181,634.980.03%-4.10%-7.14%3.42%-6.77%
TUNINDEX [+]06/22/20187,981.240.80%2.79%7.77%34.50%27.05%
XU100 [+]06/22/201895,852.110.84%1.39%-7.23%-4.22%-16.89%
PFTS [+]06/22/2018456.070.20%-1.46%-4.61%59.96%44.76%
UX [+]06/22/20181,580.88-0.38%-2.44%-13.48%49.63%15.98%
ADX ABU Dhabi [+]06/21/20184,535.26-0.33%-3.81%1.73%1.71%3.11%
IBC Caracas [+]06/22/201871,616.533.63%33.96%211.53%-40.72%5,569.72%
VNINDEX [+]06/22/2018983.171.42%-3.28%-0.28%28.30%-0.11%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc