Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 10/23/2018 | 25,191.43 | -0.50% | -0.99% | -5.80% | 8.24% | 1.91% |
| NASDAQ [+] | 10/23/2018 | 7,437.54 | -0.42% | -0.15% | -6.88% | 12.92% | 7.74% |
| S&P 500 [+] | 10/23/2018 | 2,740.69 | -0.55% | -0.98% | -6.45% | 6.85% | 2.51% |
| STOXX 50 [+] | 10/23/2018 | 3,140.94 | -1.54% | -2.18% | -8.45% | -12.97% | -10.36% |
| FTSE 100 [+] | 10/23/2018 | 6,955.21 | -1.24% | -1.34% | -7.14% | -7.57% | -9.53% |
| DAX [+] | 10/23/2018 | 11,274.28 | -2.17% | -2.42% | -9.30% | -13.30% | -12.72% |
| CAC 40 [+] | 10/23/2018 | 4,967.69 | -1.69% | -2.30% | -9.58% | -7.78% | -6.49% |
| NIKKEI [+] | 10/23/2018 | 22,010.78 | -2.67% | -2.31% | -7.79% | 1.45% | -3.31% |
| TOPIX [+] | 10/23/2018 | 1,650.72 | -2.63% | -2.49% | -8.50% | -5.42% | -9.18% |
| IBEX 35 [+] | 10/23/2018 | 8,726.10 | -0.91% | -1.87% | -9.01% | -14.13% | -13.12% |
| FTSEMIB [+] | 10/23/2018 | 18,802.47 | -0.86% | -1.46% | -12.70% | -15.98% | -13.96% |
| PSI20 [+] | 10/23/2018 | 4,932.55 | -1.72% | -1.86% | -7.73% | -9.27% | -8.46% |
| ASE [+] | 10/23/2018 | 619.47 | -1.14% | -0.85% | -11.34% | -15.66% | -22.79% |
| ISEQ [+] | 10/23/2018 | 5,930.36 | -1.56% | -1.12% | -11.13% | -13.10% | -15.74% |
| MERVAL [+] | 10/23/2018 | 28,406.31 | -0.57% | -0.93% | -17.25% | 2.24% | -5.52% |
| S&P/ASX 200 [+] | 10/23/2018 | 5,843.09 | -1.05% | -1.62% | -5.67% | -0.86% | -3.66% |
| ATX [+] | 10/23/2018 | 3,123.03 | -3.08% | -3.25% | -7.30% | -7.86% | -8.69% |
| BSE Bahrain [+] | 10/23/2018 | 1,321.16 | -0.11% | -0.07% | -2.24% | 2.60% | -0.79% |
| BEL20 [+] | 10/23/2018 | 3,437.39 | -2.08% | -2.38% | -8.94% | -15.95% | -13.59% |
| SASX-10 [+] | 10/23/2018 | 637.00 | 0 | -0.20% | -2.29% | 2.22% | 13.25% |
| IBOV [+] | 10/22/2018 | 85,596.69 | 1.63% | 1.63% | 7.74% | 12.05% | 12.03% |
| SOFIX [+] | 10/23/2018 | 597.06 | -1.63% | -1.83% | -4.24% | -10.55% | -11.87% |
| S&P/TSX 60 [+] | 10/23/2018 | 907.62 | -0.80% | -1.09% | -5.69% | -3.14% | -5.43% |
| IPSA [+] | 10/23/2018 | 5,114.17 | -0.16% | -0.09% | -6.37% | -8.02% | -8.09% |
| CSI 300 [+] | 10/23/2018 | 3,183.43 | -2.66% | 1.55% | -6.66% | -19.01% | -21.02% |
| COLCAP Colombia [+] | 10/23/2018 | 1,440.38 | -0.83% | -1.43% | -3.06% | -1.68% | -4.29% |
| CR Indice Accionario [+] | 10/19/2018 | 12,268.10 | -0.07% | -0.08% | -0.36% | -16.27% | -16.05% |
| CROBEX [+] | 10/23/2018 | 1,785.90 | -0.07% | 0.63% | -0.99% | -3.44% | -3.09% |
| CSE [+] | 10/23/2018 | 67.51 | -0.10% | 0.16% | -6.38% | -9.37% | -2.86% |
| PX [+] | 10/23/2018 | 1,060.20 | -1.94% | -1.77% | -3.77% | 1.14% | -1.67% |
| OMXC20 [+] | 10/23/2018 | 886.53 | -2.68% | -3.14% | -9.75% | -14.93% | -13.44% |
| EGX30 [+] | 09/30/2018 | 14,616.47 | -0.11% | 2.49% | -8.70% | 5.24% | -2.68% |
| OMX Tallinn [+] | 10/23/2018 | 1,210.35 | -1.22% | -1.53% | -0.79% | -1.37% | -2.56% |
| OMX25 [+] | 10/23/2018 | 3,840.11 | -2.90% | -3.42% | -11.80% | -6.89% | -1.99% |
| GSE Ghana [+] | 10/23/2018 | 2,816.77 | -0.92% | -1.66% | 1.55% | 21.68% | 9.19% |
| HANG SENG [+] | 10/23/2018 | 25,346.55 | -3.08% | -0.84% | -9.33% | -10.45% | -15.28% |
| BUX [+] | 10/19/2018 | 37,185.93 | -0.80% | 2.31% | 2.20% | -4.89% | -5.57% |
| ICEX [+] | 10/23/2018 | 1,232.67 | 0.03% | -0.18% | -2.19% | -5.88% | -4.44% |
| NIFTY [+] | 10/23/2018 | 10,146.80 | -0.96% | -1.52% | -8.94% | -0.37% | -3.65% |
| JCI Jakarta [+] | 10/23/2018 | 5,797.89 | -0.73% | -0.67% | -2.68% | -2.56% | -8.78% |
| TA-35 [+] | 10/23/2018 | 1,584.40 | -1.77% | -1.70% | -5.14% | 9.98% | 4.94% |
| ASE Amman [+] | 10/23/2018 | 1,969.64 | 0.00% | 0.06% | -1.27% | -6.12% | -7.39% |
| KASE [+] | 10/23/2018 | 2,202.34 | -1.04% | -1.01% | 0.68% | 9.28% | 1.83% |
| KSW Kuwait [+] | 03/29/2018 | 6,633.44 | 0.45% | 0.02% | -2.06% | -5.35% | 3.52% |
| OMX Riga [+] | 10/23/2018 | 941.29 | 0.29% | -2.28% | -4.86% | -6.98% | -5.51% |
| OMX Vilnius [+] | 10/23/2018 | 664.06 | -0.89% | -1.40% | -3.83% | 1.12% | 1.65% |
| LuxX [+] | 10/23/2018 | 1,630.65 | -1.04% | -1.50% | -2.14% | -3.87% | -0.47% |
| FBMKLCI [+] | 10/23/2018 | 1,697.60 | -1.44% | -1.99% | -6.24% | -2.52% | -5.52% |
| MSE Malta [+] | 10/22/2018 | 4,527.87 | -0.15% | -0.15% | 3.79% | -3.13% | 0.42% |
| SEMDEX [+] | 10/23/2018 | 2,241.90 | 0.52% | 0.40% | 0.73% | 1.72% | 1.81% |
| IPC MEXBOL [+] | 10/22/2018 | 46,962.74 | -1.00% | -1.00% | -4.83% | -6.05% | -4.85% |
| MONEX20 [+] | 10/23/2018 | 10.57 | 0.05% | 0.61% | 0.75% | -1.74% | 3.89% |
| MASI [+] | 10/22/2018 | 11,183.50 | 0.58% | 0.58% | -0.12% | -9.13% | -9.73% |
| NSX Namibia [+] | 10/23/2018 | 1,211.35 | -2.19% | -2.10% | -9.56% | 3.45% | -6.80% |
| AEX [+] | 10/23/2018 | 510.86 | -1.58% | -2.72% | -7.08% | -6.43% | -6.19% |
| NZX 50 [+] | 10/23/2018 | 8,673.18 | -1.47% | -1.47% | -7.50% | 6.69% | 3.28% |
| OSEBX [+] | 10/23/2018 | 863.83 | -2.17% | -4.08% | -6.51% | 9.09% | 6.06% |
| MSM30 [+] | 10/23/2018 | 4,459.36 | 0.10% | 0.14% | -0.60% | -11.40% | -12.55% |
| KSE100 [+] | 10/23/2018 | 37,714.90 | -1.64% | -1.86% | -8.73% | -9.08% | -6.81% |
| BVPSI [+] | 10/22/2018 | 458.72 | -0.25% | -0.25% | -0.65% | 4.69% | 3.56% |
| S&P/BVL Peru [+] | 10/22/2018 | 18,905.75 | 0.06% | 0.06% | -3.59% | -4.36% | -5.35% |
| PSEi [+] | 10/23/2018 | 7,197.62 | -0.53% | 0.64% | -2.51% | -13.78% | -15.90% |
| WIG20 [+] | 10/23/2018 | 2,147.81 | -2.06% | -2.24% | -4.86% | -13.16% | -12.73% |
| QE Qatar [+] | 10/23/2018 | 10,264.07 | -0.10% | 1.08% | 5.07% | 26.45% | 20.42% |
| MBI10 [+] | 10/22/2018 | 3,687.76 | 5.91% | 5.91% | 7.46% | 40.20% | 45.25% |
| BET [+] | 10/23/2018 | 8,641.52 | 0.30% | 0.48% | 3.09% | 9.38% | 11.45% |
| MOEX [+] | 10/22/2018 | 2,308.56 | -1.55% | -1.55% | -4.87% | 11.43% | 9.42% |
| TASI [+] | 10/23/2018 | 7,549.77 | -1.29% | -1.44% | -2.81% | 9.64% | 4.48% |
| BELEX15 [+] | 10/23/2018 | 736.06 | -0.46% | -0.39% | 0.41% | 1.07% | -3.12% |
| STI [+] | 10/23/2018 | 3,031.39 | -1.52% | -1.02% | -5.79% | -9.51% | -10.92% |
| SAX [+] | 10/23/2018 | 334.16 | 0.14% | 0.14% | 1.86% | 5.13% | 2.62% |
| SBI TOP [+] | 10/23/2018 | 811.96 | -0.11% | -0.04% | -5.61% | 1.00% | 0.67% |
| FTSE/JSE Top40 [+] | 10/23/2018 | 45,007.50 | -2.23% | -1.93% | -11.73% | -12.89% | -14.33% |
| KOSPI [+] | 10/23/2018 | 2,106.10 | -2.57% | -2.33% | -9.96% | -15.42% | -14.65% |
| ASPI [+] | 10/23/2018 | 5,770.52 | 0.08% | 0.16% | -2.28% | -12.18% | -9.40% |
| OMXS30 [+] | 10/23/2018 | 1,508.88 | -1.13% | -1.49% | -9.23% | -9.19% | -4.32% |
| SMI [+] | 10/23/2018 | 8,767.15 | -1.11% | -1.18% | -2.54% | -5.20% | -6.55% |
| TAIEX [+] | 10/23/2018 | 9,775.20 | -2.00% | -1.45% | -10.91% | -8.94% | -8.15% |
| SET [+] | 10/22/2018 | 1,658.56 | -0.56% | -0.56% | -5.56% | -2.01% | -5.43% |
| TUNINDEX [+] | 10/23/2018 | 7,438.31 | -0.83% | -0.90% | -4.83% | 22.11% | 18.41% |
| XU100 [+] | 10/23/2018 | 93,469.00 | -1.28% | -3.10% | -4.61% | -12.89% | -18.96% |
| PFTS [+] | 10/23/2018 | 560.19 | -0.06% | 0.07% | 3.96% | 87.84% | 77.80% |
| UX [+] | 07/06/2018 | 1,552.79 | -0.39% | -1.75% | -5.08% | 49.28% | 13.92% |
| ADX ABU Dhabi [+] | 10/23/2018 | 4,970.30 | 0.28% | 0.55% | 1.60% | 10.48% | 13.00% |
| IBC Caracas [+] | 10/23/2018 | 364,874.75 | 0.98% | -6.66% | 18.20% | 59,446.11% | 28,786.33% |
| VNINDEX [+] | 10/23/2018 | 939.68 | -1.45% | -1.95% | -6.31% | 14.59% | -4.53% |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes