Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
NASDAQ [+]12/01/202012,355.111.28%1.22%13.23%42.58%37.70%
S&P 500 [+]12/01/20203,662.451.13%0.66%12.00%16.60%13.36%
DOW [+]07/22/202027,005.840.62%1.25%3.77%-0.61%-5.37%
STOXX 50 [+]12/01/20203,525.240.94%-0.07%19.17%-4.82%-5.87%
FTSE 100 [+]12/01/20206,384.731.89%0.27%14.48%-13.09%-15.35%
DAX [+]12/01/202013,382.300.69%0.35%15.80%1.10%1.01%
CAC 40 [+]12/01/20205,581.641.14%-0.30%21.49%-5.48%-6.63%
NIKKEI [+]12/01/202026,787.541.34%0.54%16.58%15.00%13.23%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]12/01/20208,140.800.79%-0.61%26.17%-12.95%-14.75%
FTSEMIB [+]05/13/202017,183.44-2.14%-1.47%-2.49%-16.56%-26.90%
PSI20 [+]12/01/20204,587.61-0.37%-1.38%16.29%-10.53%-12.02%
ASE [+]12/01/2020758.222.89%2.94%33.14%-15.90%-17.29%
ISEQ [+]12/01/20207,229.800.63%0.07%12.48%3.31%0.65%
MERVAL [+]02/14/202038,647.68-0.06%-6.23%-7.17%3.38%-7.26%
S&P/ASX 200 [+]12/01/20206,588.501.08%-0.19%11.15%-3.76%-1.43%
ATX [+]12/01/20202,605.402.02%0.25%26.79%-17.02%-18.25%
BSE Bahrain [+]12/01/20201,482.05-0.07%-0.07%3.91%-3.31%-7.96%
BEL20 [+]12/01/20203,717.681.38%-0.05%22.16%-4.84%-6.02%
SASX-10 [+]11/30/2020797.09-0.40%-0.40%-0.42%-9.63%-1.46%
IBOV [+]12/01/2020111,399.912.30%0.75%18.57%2.93%-3.67%
SOFIX [+]11/30/2020423.33-0.56%-0.56%-1.41%-22.55%-25.49%
S&P/TSX 60 [+]12/01/20201,029.960.63%-0.78%10.88%1.11%1.48%
IPSA [+]12/01/20204,110.591.93%-0.16%16.12%-9.43%-11.98%
SHANGAI [+]12/01/20203,451.941.77%1.28%7.05%20.19%13.17%
COLCAP Colombia [+]11/26/20201,263.65-0.55%1.93%7.51%-21.06%-23.93%
CR Indice Accionario [+]11/26/20207,776.0400.20%-1.99%-18.67%-20.14%
CROBEX [+]11/27/20201,686.79-0.73%0.08%6.15%-15.30%-16.39%
CSE [+]11/27/202052.164.17%7.15%20.30%-20.90%-19.83%
PX [+]12/01/2020964.24-0.23%-0.42%14.39%-10.78%-13.57%
OMXC20 [+]12/01/20201,392.14-0.90%-0.67%5.15%25.61%22.57%
EGX30 [+]12/01/202011,040.780.89%0.54%5.00%-20.28%-20.92%
OMX Tallinn [+]02/14/20201,373.75-0.04%1.12%4.71%12.91%7.35%
OMX25 [+]12/01/20204,589.660.55%-0.75%13.13%13.05%8.71%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]12/01/202026,567.680.86%-1.22%10.21%0.84%-5.75%
BUX [+]11/30/202038,782.16-1.34%-1.34%20.15%-11.26%-15.84%
ICEX [+]12/01/20201,708.410.57%0.68%7.10%13.96%12.66%
NIFTY [+]12/01/202013,109.051.08%1.08%12.60%8.73%7.73%
JCI Jakarta [+]12/01/20205,724.742.00%-1.01%11.63%-4.78%-9.12%
TA-35 [+]12/01/20201,458.38-0.25%-1.88%9.64%-13.96%-13.36%
ASE Amman [+]12/01/20201,572.67-0.05%0.47%1.37%-12.30%-13.36%
KASE [+]11/30/20202,586.34-0.03%-0.03%5.27%11.57%9.41%
KSW Kuwait [+]09/15/20196,234.50-0.26%-4.27%-6.74%16.56%0
OMX Riga [+]02/14/20201,049.00-1.27%-1.36%0.93%6.94%1.23%
OMX Vilnius [+]02/14/2020742.99-0.27%0.06%1.74%16.12%4.33%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]12/01/20201,602.262.53%-0.33%9.23%2.59%0.85%
MSE Malta [+]12/01/20203,926.135.87%7.30%13.20%-16.70%-16.72%
SEMDEX [+]12/31/20201,637.732.34%2.34%3.32%-24.77%-24.77%
IPC MEXBOL [+]12/01/202042,895.632.67%2.93%15.97%0.18%-1.48%
MONEX20 [+]11/30/20209.84-1.18%-1.18%0.58%-15.53%-13.69%
MASI [+]12/01/202010,960.59-0.28%0.66%4.78%-7.29%-9.95%
NSX Namibia [+]11/27/20201,185.90-0.20%3.17%8.98%-8.45%-9.22%
AEX [+]12/01/2020611.410.89%-0.04%14.52%2.36%1.13%
NZX 50 [+]11/30/202012,729.91-0.30%-0.30%5.34%12.49%10.77%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]12/01/2020934.910.49%-1.20%15.16%3.60%0.37%
MSM30 [+]12/01/20203,646.090.65%0.65%2.64%-10.51%-8.42%
KSE100 [+]12/01/202041,665.271.45%2.10%4.46%6.05%2.28%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]11/30/202019,796.511.00%1.00%13.30%-1.40%-3.55%
PSEi [+]12/01/20207,009.5603.21%10.84%-9.43%-10.31%
WIG20 [+]12/01/20201,853.381.28%0.04%22.26%-14.15%-13.80%
QE Qatar [+]12/01/202010,395.301.30%1.02%7.27%1.99%-0.29%
BET [+]11/27/20209,286.110.36%2.39%5.71%-5.97%-6.93%
MOEX [+]10/23/20202,816.700.48%0.61%-3.42%-0.17%-7.52%
TASI [+]12/01/20208,722.12-0.29%0.33%10.30%10.38%3.97%
BELEX15 [+]12/01/2020712.07-0.21%-0.49%1.47%-7.63%-11.18%
STI [+]05/18/20202,539.280.62%0.62%-2.88%-20.78%-21.21%
SAX [+]12/01/2020343.800.58%0.58%-3.62%0.09%-2.09%
SBI TOP [+]12/01/2020885.29-0.02%-0.02%11.56%-1.21%-4.38%
FTSE/JSE Top40 [+]02/14/202052,049.98-0.01%1.27%0.63%7.65%2.43%
KOSPI [+]12/01/20202,634.251.66%0.03%16.19%26.16%19.87%
ASPI [+]12/01/20206,317.461.18%2.21%10.32%1.70%3.07%
OMXS30 [+]12/01/20201,924.000.34%-0.68%12.02%11.20%8.59%
SMI [+]12/01/202010,449.21-0.26%-0.49%8.99%-0.42%-1.58%
TAIEX [+]12/01/202013,885.671.19%0.13%10.68%20.85%15.74%
SET [+]12/01/20201,420.870.89%-1.18%18.91%-10.67%-10.06%
TUNINDEX [+]12/01/20206,815.49-0.10%0.49%3.97%-1.93%-4.30%
XU100 [+]12/01/20201,325.293.25%-0.26%19.14%-98.76%-98.84%
PFTS [+]11/30/2020507.531.26%1.26%1.48%-0.55%-0.42%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]11/30/20204,964.94-0.14%-0.14%6.54%-1.31%-2.18%
IBC Caracas [+]11/30/20201,273,550.3811.44%11.44%119.54%1,722.09%1,311.54%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc