Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]06/14/201926,089.61-0.07%0.41%2.18%3.63%11.84%
NASDAQ [+]06/14/20197,796.66-0.52%0.70%0.80%0.46%17.50%
S&P 500 [+]06/14/20192,886.98-0.16%0.47%1.85%3.76%15.16%
STOXX 50 [+]06/14/20193,379.19-0.33%0.02%0.44%-4.19%13.15%
FTSE 100 [+]06/14/20197,345.78-0.28%0.19%1.44%-5.41%9.18%
DAX [+]06/14/201912,096.40-0.60%0.42%0.87%-7.71%14.56%
CAC 40 [+]06/14/20195,367.62-0.15%0.07%0.49%-2.91%13.46%
NIKKEI [+]06/14/201921,101.500.39%1.04%0.16%-7.20%5.43%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]06/14/20199,194.20-0.55%-0.45%0.73%-7.67%7.66%
FTSEMIB [+]06/14/201920,612.45-0.07%1.24%-1.34%-8.33%12.49%
PSI20 [+]06/14/20195,130.35-1.23%-0.23%0.42%-9.64%8.43%
ASE [+]06/14/2019847.36-0.35%3.85%15.75%8.82%38.16%
ISEQ [+]06/14/20196,154.53-0.62%-0.39%-1.22%-14.26%12.31%
MERVAL [+]01/11/201933,884.60-0.83%4.90%9.51%5.63%11.86%
S&P/ASX 200 [+]06/14/20196,554.000.18%1.71%5.03%8.93%16.07%
ATX [+]06/14/20192,940.35-0.30%0.19%-3.51%-12.90%7.09%
BSE Bahrain [+]06/13/20191,448.90-0.14%1.00%2.31%11.81%8.74%
BEL20 [+]06/14/20193,463.71-0.88%0.18%-0.90%-9.58%6.78%
SASX-10 [+]11/11/2019756.170.37%0.37%0.37%19.81%20.59%
IBOV [+]06/14/201998,040.06-0.74%0.22%6.46%37.27%11.55%
SOFIX [+]06/14/2019578.00-0.12%0.26%2.59%-9.31%-2.77%
S&P/TSX 60 [+]06/14/2019976.820.44%0.34%0.20%1.14%13.67%
IPSA [+]06/14/20195,058.88-0.25%2.18%0.80%-8.43%-0.91%
SHANGAI [+]06/14/20192,881.97-0.99%1.92%-0.06%-5.33%15.56%
COLCAP Colombia [+]06/14/20191,521.690.56%2.13%0.39%-2.03%14.85%
CR Indice Accionario [+]06/12/20199,850.84-2.47%0.00%-2.89%-22.26%-14.59%
CROBEX [+]06/14/20191,899.83-0.08%1.35%3.20%4.07%8.64%
CSE [+]06/14/201969.06-0.06%-1.68%-1.53%-0.01%4.65%
PX [+]06/14/20191,051.460.06%0.17%0.11%-2.22%6.58%
OMXC20 [+]06/14/20191,011.02-0.89%2.25%3.32%3.28%13.40%
EGX30 [+]06/13/201914,180.530.16%1.93%1.98%-12.35%8.78%
OMX Tallinn [+]06/14/20191,249.62-0.22%-0.37%0.05%-0.74%7.46%
OMX25 [+]06/14/20193,901.02-0.89%1.18%1.32%-9.68%5.86%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]06/14/201927,118.35-0.50%0.57%-3.57%-10.91%4.92%
BUX [+]06/14/201940,588.180.29%-1.39%1.26%10.73%3.70%
ICEX [+]06/14/20191,444.60-0.16%-0.84%-1.70%7.27%18.65%
NIFTY [+]06/14/201911,823.30-0.76%-0.40%5.36%9.39%8.84%
JCI Jakarta [+]06/14/20196,250.27-0.36%0.66%2.95%4.28%0.90%
TA-35 [+]06/13/20191,557.950.98%1.08%1.29%1.15%6.43%
ASE Amman [+]06/13/20191,812.020.00%0.30%-0.97%-13.39%-5.07%
KASE [+]06/14/20192,233.400.60%1.74%-2.30%-7.38%-3.10%
KSW Kuwait [+]06/13/20196,390.70-1.00%0.29%5.13%32.86%21.38%
OMX Riga [+]06/14/20191,073.19-0.51%0.44%5.66%2.20%15.52%
OMX Vilnius [+]06/14/2019670.03-0.25%-0.40%-2.11%-6.32%8.61%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]06/14/20191,638.63-0.31%-0.65%2.47%-6.99%-3.07%
MSE Malta [+]06/14/20194,874.380.96%1.26%2.71%10.93%7.97%
SEMDEX [+]12/31/20192,111.21000-4.84%-4.84%
IPC MEXBOL [+]06/14/201943,130.65-0.81%-0.37%-0.69%-8.62%3.58%
MONEX20 [+]06/14/201910.65-0.28%1.84%-1.54%9.14%-1.76%
MASI [+]06/14/201911,072.740.95%0.35%-1.55%-10.16%-2.57%
NSX Namibia [+]06/13/20191,378.80-0.19%1.64%1.88%3.12%5.82%
AEX [+]06/14/2019553.24-0.47%0.55%0.47%-2.52%13.40%
NZX 50 [+]06/14/201910,235.370.11%1.87%1.64%14.00%16.16%
OSEBX [+]06/14/2019861.170.23%-0.88%-0.37%-4.13%7.72%
MSM30 [+]06/13/20193,918.49-1.10%-0.92%2.04%-14.74%-9.74%
KSE100 [+]06/14/201935,572.950.48%0.19%4.98%-18.56%-4.29%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]06/13/201920,250.85-0.77%-0.24%1.47%-4.19%4.65%
PSEi [+]06/14/20197,990.20-0.76%0.08%4.49%6.12%7.02%
WIG20 [+]06/14/20192,286.46-0.60%0.26%5.66%2.15%0.43%
QE Qatar [+]06/13/201910,515.88-1.00%1.90%7.96%15.81%2.11%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
BET [+]06/14/20198,504.240.32%-0.83%4.53%4.15%14.68%
MOEX [+]06/13/20192,758.360.24%1.05%9.94%21.47%16.42%
TASI [+]06/13/20198,941.54-1.58%4.99%6.87%8.11%14.24%
BELEX15 [+]06/14/2019724.20-0.71%-1.15%-1.48%-1.38%-4.92%
STI [+]06/14/20193,222.630.06%1.78%-0.03%-3.99%5.01%
SAX [+]06/13/2019344.810.71%1.31%-5.59%5.60%3.74%
SBI TOP [+]06/14/2019871.720.18%-1.59%1.00%-1.95%8.39%
FTSE/JSE Top40 [+]06/14/201952,118.60-0.91%0.22%4.06%-0.11%11.60%
KOSPI [+]06/14/20192,095.41-0.37%1.11%0.65%-13.54%2.66%
ASPI [+]06/14/20195,383.72-0.07%2.03%3.06%-14.96%-11.05%
OMXS30 [+]06/14/20191,589.60-0.53%1.50%-0.08%0.10%12.84%
SMI [+]06/14/20199,854.30-0.12%1.05%4.79%13.39%16.93%
TAIEX [+]06/14/201910,524.67-0.34%1.11%0.05%-4.44%8.20%
SET [+]06/14/20191,672.33-0.11%1.14%2.36%-2.19%6.93%
TUNINDEX [+]06/14/20197,076.61-0.18%-0.07%2.27%-8.86%-2.68%
XU100 [+]06/14/201990,787.010.32%-3.22%3.14%-3.97%-0.53%
UX [+]07/06/20191,552.7900000
PFTS [+]06/14/2019552.550.04%-0.20%-3.00%21.62%-1.22%
ADX ABU Dhabi [+]06/13/20194,963.69-0.54%0.15%0.70%7.13%0.99%
IBC Caracas [+]06/14/201915,250.965.28%7.68%-5.36%-69.14%850.06%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc