Ann. ch. % Stock Market Indexes
Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 05/21/2025 | 41,860.44 | -1.91% | -1.86% | 9.67% | 4.98% | -1.61% |
| NASDAQ [+] | 05/21/2025 | 18,872.64 | -1.41% | -1.76% | 18.91% | 12.12% | -2.27% |
| S&P 500 [+] | 05/21/2025 | 5,844.61 | -1.61% | -1.91% | 13.31% | 9.83% | -0.63% |
| STOXX 50 [+] | 05/22/2025 | 5,421.65 | -0.56% | -0.15% | 9.19% | 7.89% | 11.34% |
| FTSE 100 [+] | 05/22/2025 | 8,739.26 | -0.54% | 0.63% | 4.93% | 4.41% | 6.93% |
| DAX [+] | 05/22/2025 | 23,999.17 | -0.51% | 0.98% | 12.71% | 28.47% | 20.54% |
| CAC 40 [+] | 05/22/2025 | 7,864.44 | -0.58% | -0.28% | 7.34% | -2.81% | 6.55% |
| NIKKEI [+] | 05/22/2025 | 36,985.87 | -0.84% | -2.03% | 8.08% | -4.22% | -7.29% |
| TOPIX [+] | 05/22/2025 | 2,717.09 | -0.58% | -0.85% | 7.30% | -0.74% | -2.44% |
| IBEX 35 [+] | 05/22/2025 | 14,272.50 | -0.25% | 1.48% | 9.70% | 25.98% | 23.09% |
| FTSEMIB [+] | 05/21/2025 | 40,551.22 | 0.07% | -0.26% | 12.70% | 17.19% | 18.62% |
| PSI20 [+] | 05/22/2025 | 7,375.78 | 0.25% | 1.93% | 7.99% | 6.12% | 15.66% |
| ASE [+] | 05/22/2025 | 1,828.31 | -0.41% | 1.34% | 9.34% | 23.53% | 24.40% |
| ISEQ [+] | 05/22/2025 | 11,326.58 | -0.64% | 2.27% | 13.10% | 12.67% | 16.08% |
| MERVAL [+] | 05/22/2025 | 2,314,897.00 | -0.20% | -0.15% | 6.98% | 48.12% | -8.63% |
| S&P/ASX 200 [+] | 05/22/2025 | 8,348.70 | -0.45% | 0.06% | 6.81% | 6.38% | 2.32% |
| ATX [+] | 05/22/2025 | 4,404.63 | -0.39% | -0.75% | 12.29% | 17.18% | 20.25% |
| BSE Bahrain [+] | 03/27/2025 | 1,951.36 | -1.14% | -1.14% | -0.37% | -5.66% | -1.69% |
| BEL20 [+] | 05/22/2025 | 4,487.25 | -0.80% | 0.90% | 5.87% | 12.27% | 5.22% |
| SASX-10 [+] | 05/22/2025 | 1,353.76 | -0.41% | -1.72% | 0.99% | 34.54% | 9.94% |
| IBOV [+] | 05/22/2025 | 137,273.00 | -0.44% | -1.38% | 5.22% | 9.25% | 14.13% |
| SOFIX [+] | 03/31/2025 | 903.53 | -0.43% | -0.43% | -0.08% | 11.90% | 1.21% |
| CSX Index [+] | 01/02/2025 | 409.32 | -0.83% | 0.67% | 1.93% | -13.38% | -0.83% |
| S&P/TSX 60 [+] | 05/22/2025 | 1,550.22 | 0.13% | -0.63% | 6.06% | 15.95% | 4.58% |
| IPSA [+] | 05/22/2025 | 8,367.62 | -0.60% | -0.22% | 7.08% | 24.19% | 24.70% |
| SHANGAI [+] | 05/22/2025 | 3,380.19 | -0.22% | 0.38% | 2.44% | 7.02% | 0.85% |
| COLCAP Colombia [+] | 05/21/2025 | 1,649.50 | -0.79% | 0.16% | 1.84% | 14.52% | 19.57% |
| CR Indice Accionario [+] | 05/21/2025 | 11,894.63 | 0.00% | 0.00% | -0.01% | 0.02% | 0.00% |
| CROBEX [+] | 05/22/2025 | 3,465.74 | 0.33% | -0.40% | 8.20% | 22.35% | 8.60% |
| CSE [+] | 05/21/2025 | 253.03 | 0.23% | 3.29% | 10.38% | 57.81% | 18.22% |
| PX [+] | 05/22/2025 | 2,177.16 | -0.72% | -0.64% | 6.37% | 38.31% | 23.69% |
| OMXC20 [+] | 05/22/2025 | 1,780.26 | -1.73% | 2.39% | 14.50% | -35.55% | -15.32% |
| EGX30 [+] | 05/22/2025 | 31,975.63 | 0.44% | 0.11% | 3.67% | 17.44% | 7.52% |
| OMX Tallinn [+] | 05/22/2025 | 2,052.70 | 0.12% | 1.55% | 5.41% | 16.30% | 18.45% |
| SPX Fiji [+] | 05/22/2025 | 9,294.87 | 0 | 0.28% | 0.02% | 7.44% | 0.49% |
| OMX25 [+] | 05/22/2025 | 4,765.18 | -0.82% | 0.45% | 9.60% | 1.22% | 10.41% |
| GSE Ghana [+] | 05/21/2025 | 6,433.71 | -1.33% | -4.08% | 6.48% | 71.80% | 31.61% |
| HANG SENG [+] | 05/22/2025 | 23,544.31 | -1.19% | 0.85% | 9.19% | 22.65% | 17.37% |
| BUX [+] | 05/22/2025 | 95,457.93 | -0.38% | -1.66% | 7.65% | 40.47% | 20.34% |
| ICEX [+] | 05/22/2025 | 2,159.56 | 0.07% | -0.69% | 7.79% | 3.67% | -9.59% |
| NIFTY [+] | 05/22/2025 | 24,609.70 | -0.82% | -1.64% | 1.83% | 8.90% | 3.97% |
| JCI Jakarta [+] | 05/22/2025 | 7,166.98 | 0.34% | 0.85% | 9.62% | -0.75% | 1.23% |
| TA-35 [+] | 05/22/2025 | 2,593.86 | -1.25% | -1.36% | 5.10% | 31.59% | 8.30% |
| ASE Amman [+] | 05/22/2025 | 2,650.55 | 0.73% | 0.01% | 5.71% | 9.75% | 6.50% |
| KASE [+] | 05/22/2025 | 5,562.04 | -1.97% | -1.53% | 0.32% | 8.85% | -0.29% |
| KSW Kuwait [+] | 05/21/2025 | 8,735.40 | 0.39% | 0.01% | 3.71% | 12.12% | 11.44% |
| KSE Kyrgyz [+] | 05/21/2025 | 4,786.89 | 0 | -2.07% | -1.60% | 40.64% | 17.50% |
| LSX Index [+] | 05/22/2025 | 1,109.75 | -0.62% | -1.38% | -1.14% | 2.10% | -3.51% |
| OMX Riga [+] | 05/22/2025 | 871.33 | 0.24% | 0.31% | 0.78% | -27.13% | 0.23% |
| OMX Vilnius [+] | 05/22/2025 | 1,209.93 | 0.07% | -0.25% | 5.91% | 24.96% | 13.56% |
| LuxX [+] | 05/21/2025 | 1,536.82 | 0.51% | 2.00% | 7.22% | 6.17% | 17.86% |
| FBMKLCI [+] | 05/22/2025 | 1,527.02 | -1.15% | -2.85% | 2.74% | -5.86% | -7.02% |
| MSE Malta [+] | 05/21/2025 | 3,785.17 | -0.20% | -0.75% | -2.87% | 0.74% | 0.49% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 05/22/2025 | 57,894.82 | -1.15% | -0.16% | 5.69% | 2.59% | 16.85% |
| MSE TOP-20 [+] | 05/21/2025 | 49,508.19 | -0.46% | -0.91% | 2.76% | 16.50% | -3.49% |
| MONEX20 [+] | 05/20/2025 | 17,373.32 | -0.13% | -0.13% | -1.24% | 15.38% | 5.72% |
| MASI [+] | 05/22/2025 | 18,131.60 | 0.59% | 2.02% | 5.38% | 35.39% | 22.73% |
| MYANPIX [+] | 05/22/2025 | 349.49 | 1.22% | -0.01% | -4.92% | -7.07% | -10.54% |
| NSX Namibia [+] | 05/22/2025 | 1,726.70 | -0.62% | -0.91% | 2.14% | -2.00% | -4.14% |
| AEX [+] | 05/22/2025 | 926.91 | -0.69% | -0.43% | 8.13% | 1.80% | 5.49% |
| NZX 50 [+] | 05/22/2025 | 12,662.25 | -0.32% | -0.97% | 6.97% | 7.93% | -3.42% |
| MBI10 [+] | 05/22/2025 | 10,735.26 | -0.12% | -0.26% | 6.15% | 46.69% | 5.24% |
| OSEBX [+] | 05/22/2025 | 1,546.79 | -1.42% | -1.20% | 7.61% | 9.06% | 8.54% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 05/22/2025 | 119,153.04 | -0.65% | -0.41% | 0.61% | 58.96% | 3.50% |
| BVPSI [+] | 05/21/2025 | 490.98 | 0.01% | 0.01% | 0.92% | 18.17% | 5.33% |
| S&P/BVL Peru [+] | 05/21/2025 | 31,228.03 | 0.24% | 0.76% | 6.08% | 1.09% | 7.83% |
| PSEi [+] | 05/22/2025 | 6,305.37 | -1.10% | -2.48% | 2.60% | -4.57% | -3.42% |
| WIG20 [+] | 05/22/2025 | 2,738.74 | -0.80% | -2.55% | 1.42% | 7.29% | 24.94% |
| QE Qatar [+] | 05/22/2025 | 10,774.26 | 0.02% | 1.89% | 6.26% | 10.98% | 1.92% |
| BET [+] | 05/21/2025 | 17,234.52 | -0.64% | 2.83% | -1.59% | -1.22% | 3.07% |
| MOEX [+] | 05/21/2025 | 2,809.58 | -0.49% | -1.08% | -3.86% | -18.05% | -2.55% |
| TASI [+] | 05/22/2025 | 11,188.74 | -1.02% | -2.58% | -3.43% | -7.96% | -7.04% |
| BELEX15 [+] | 05/22/2025 | 1,159.93 | 0.10% | 1.40% | 0.40% | 16.71% | 1.15% |
| STI [+] | 05/21/2025 | 3,882.55 | 0.00% | -0.39% | 3.28% | 17.37% | 2.51% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 05/22/2025 | 2,164.66 | 0.49% | 0.46% | 11.03% | 44.91% | 29.65% |
| FTSE/JSE Top40 [+] | 05/22/2025 | 85,595.72 | -0.33% | 0.58% | 3.47% | 17.16% | 13.55% |
| KOSPI [+] | 05/22/2025 | 2,593.67 | -1.22% | -1.26% | 4.30% | -4.77% | 8.09% |
| ASPI [+] | 05/22/2025 | 16,473.37 | 0.72% | 0.57% | 5.90% | 33.40% | 3.32% |
| OMXS30 [+] | 05/22/2025 | 2,501.57 | -1.82% | -1.67% | 5.81% | -5.05% | 0.74% |
| SMI [+] | 05/22/2025 | 12,262.43 | -0.91% | -0.37% | 5.38% | 2.54% | 5.70% |
| TAIEX [+] | 05/21/2025 | 21,803.91 | 1.29% | -0.18% | 14.12% | 2.67% | -5.34% |
| SET [+] | 05/22/2025 | 1,173.37 | -0.55% | -1.87% | 2.56% | -14.40% | -16.20% |
| TUNINDEX [+] | 05/22/2025 | 11,422.38 | 0.23% | 0.54% | 2.97% | 22.31% | 14.76% |
| XU100 [+] | 05/22/2025 | 9,475.21 | 0.81% | -2.00% | 1.75% | -13.07% | -3.61% |
| PFTS [+] | 05/21/2025 | 505.45 | 0 | 0 | 0 | -0.31% | 0.54% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 05/21/2025 | 9,666.47 | -0.42% | 0.13% | 4.25% | 7.30% | 2.63% |
| UCI [+] | 05/22/2025 | 662.91 | 0.66% | 1.19% | 3.39% | -1.70% | 1.19% |
| IBC Caracas [+] | 05/20/2025 | 277,580.47 | 0.65% | 4.20% | 16.57% | 339.28% | 132.52% |
| VNINDEX [+] | 05/22/2025 | 1,313.84 | -0.70% | 0.96% | 9.75% | 3.70% | 3.71% |
| LASI Lusaka [+] | 05/21/2025 | 19,571.22 | 1.61% | 2.25% | 13.89% | 49.17% | 21.18% |