Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 02/24/2021 | 31,961.86 | 1.35% | 1.48% | 3.11% | 14.31% | 4.43% |
| NASDAQ [+] | 02/24/2021 | 13,597.97 | 0.99% | -1.99% | 0.41% | 47.46% | 5.51% |
| S&P 500 [+] | 02/24/2021 | 3,925.43 | 1.14% | 0.48% | 2.19% | 21.69% | 4.51% |
| STOXX 50 [+] | 02/24/2021 | 3,705.99 | 0.46% | -0.20% | 2.88% | 1.59% | 4.32% |
| FTSE 100 [+] | 02/24/2021 | 6,658.97 | 0.50% | 0.53% | -0.54% | -6.96% | 3.07% |
| DAX [+] | 02/24/2021 | 13,976.00 | 0.80% | -0.12% | 0.74% | 7.22% | 1.87% |
| CAC 40 [+] | 02/24/2021 | 5,797.98 | 0.31% | 0.42% | 4.29% | 0.11% | 4.44% |
| NIKKEI [+] | 02/24/2021 | 29,671.70 | -1.61% | -1.15% | 3.63% | 26.87% | 8.12% |
| TOPIX [+] | 02/24/2021 | 1,903.07 | -1.82% | -1.34% | 2.50% | 13.68% | 5.45% |
| IBEX 35 [+] | 02/24/2021 | 8,269.60 | 0.21% | 1.45% | 2.90% | -12.80% | 2.43% |
| FTSEMIB [+] | 02/23/2021 | 22,939.38 | -0.30% | -0.85% | 3.85% | -7.40% | 3.18% |
| PSI20 [+] | 02/24/2021 | 4,734.57 | 0.11% | -1.73% | -6.07% | -8.90% | -3.34% |
| ASE [+] | 02/24/2021 | 774.80 | 0.17% | -0.85% | -0.54% | -5.32% | -4.23% |
| ISEQ [+] | 02/24/2021 | 7,515.42 | 1.38% | 1.96% | 2.19% | 8.52% | 1.89% |
| MERVAL [+] | 02/24/2021 | 49,606.67 | 3.66% | -2.72% | 2.34% | 28.51% | -3.16% |
| S&P/ASX 200 [+] | 02/24/2021 | 6,777.80 | -0.90% | -0.24% | -0.33% | -2.87% | 2.90% |
| ATX [+] | 02/24/2021 | 3,070.46 | 1.02% | 2.18% | 2.27% | 0.99% | 10.43% |
| BSE Bahrain [+] | 02/23/2021 | 1,460.46 | -1.84% | -1.71% | 0.53% | -12.48% | -1.97% |
| BEL20 [+] | 02/24/2021 | 3,856.79 | 0.78% | 0.50% | 3.03% | -1.55% | 6.50% |
| SASX-10 [+] | 02/23/2021 | 760.59 | -0.01% | 0.01% | -2.85% | -2.61% | -1.94% |
| IBOV [+] | 02/24/2021 | 115,667.78 | 0.38% | -2.33% | -1.46% | 1.75% | -2.81% |
| SOFIX [+] | 02/24/2021 | 498.02 | 0.07% | -0.67% | -0.85% | -9.52% | 11.28% |
| S&P/TSX 60 [+] | 02/24/2021 | 1,098.86 | 0.76% | 0.55% | 3.81% | 5.05% | 6.19% |
| IPSA [+] | 02/24/2021 | 4,576.41 | 1.94% | -1.02% | 2.13% | 3.29% | 9.56% |
| SHANGAI [+] | 02/24/2021 | 3,564.08 | -1.99% | -3.57% | -1.18% | 17.58% | 2.62% |
| COLCAP Colombia [+] | 02/24/2021 | 1,355.24 | 0.22% | 0.12% | -6.29% | -16.93% | -6.58% |
| CR Indice Accionario [+] | 02/22/2021 | 7,495.49 | 0.00% | 0.00% | -1.08% | -21.39% | -2.54% |
| CROBEX [+] | 02/24/2021 | 1,842.89 | 0.56% | -0.34% | 2.76% | -4.14% | 5.96% |
| CSE [+] | 02/24/2021 | 57.62 | -0.03% | 0.02% | 0.33% | -12.71% | 1.77% |
| PX [+] | 02/24/2021 | 1,053.06 | 1.05% | -0.12% | 0.38% | -0.53% | 2.52% |
| OMXC20 [+] | 02/24/2021 | 1,425.09 | -0.24% | -3.99% | -3.86% | 18.06% | -2.74% |
| EGX30 [+] | 02/24/2021 | 11,435.43 | 0.16% | 0.48% | -1.88% | -14.93% | 5.44% |
| OMX Tallinn [+] | 02/23/2021 | 1,457.38 | 0.09% | -0.02% | 0.91% | 6.84% | 8.88% |
| OMX25 [+] | 02/24/2021 | 4,838.59 | 0.64% | -0.29% | 0.92% | 12.08% | 5.50% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 02/24/2021 | 29,718.24 | -2.99% | -3.02% | 0.92% | 10.80% | 9.13% |
| BUX [+] | 02/24/2021 | 43,183.45 | 0.55% | -2.01% | -1.02% | -2.70% | 2.56% |
| ICEX [+] | 02/24/2021 | 2,129.69 | -0.45% | -1.83% | 8.03% | 41.65% | 12.95% |
| NIFTY [+] | 02/24/2021 | 14,982.00 | 1.86% | 0.00% | 4.25% | 26.65% | 7.15% |
| JCI Jakarta [+] | 02/24/2021 | 6,251.05 | -0.35% | 0.31% | -0.89% | 7.65% | 4.55% |
| TA-35 [+] | 02/24/2021 | 1,557.97 | 0.30% | -2.95% | -2.12% | -6.22% | 3.93% |
| ASE Amman [+] | 02/24/2021 | 1,747.45 | -0.14% | -0.69% | 1.74% | -5.63% | 5.44% |
| KASE [+] | 02/24/2021 | 2,973.63 | 0.04% | 0.57% | 5.68% | 27.31% | 11.14% |
| KSW Kuwait [+] | 02/23/2021 | 6,167.40 | -0.94% | -0.73% | -0.54% | -9.95% | 1.82% |
| OMX Riga [+] | 02/24/2021 | 1,178.80 | 0.13% | -0.28% | 1.69% | 13.40% | 3.39% |
| OMX Vilnius [+] | 02/24/2021 | 851.07 | -0.09% | -0.70% | -2.12% | 16.31% | 5.86% |
| LuxX [+] | 02/23/2021 | 1,390.88 | 0.31% | -1.02% | 3.21% | -1.05% | 3.37% |
| FBMKLCI [+] | 02/24/2021 | 1,557.55 | -0.48% | -1.73% | -2.45% | 4.53% | -4.28% |
| MSE Malta [+] | 02/24/2021 | 3,857.39 | -0.36% | -0.93% | -3.83% | -16.27% | -6.63% |
| SEMDEX [+] | 02/24/2021 | 1,604.89 | -0.08% | -0.14% | -2.61% | -27.60% | -2.65% |
| IPC MEXBOL [+] | 02/24/2021 | 45,151.38 | -0.26% | 0.56% | 1.05% | 3.04% | 2.46% |
| MONEX20 [+] | 02/24/2021 | 10.83 | -0.35% | 0.06% | 2.94% | -3.92% | 4.82% |
| MASI [+] | 02/24/2021 | 11,286.26 | -0.84% | -1.58% | -2.40% | -9.03% | -0.01% |
| NSX Namibia [+] | 02/23/2021 | 1,333.40 | -1.19% | -1.51% | 4.82% | 5.38% | 8.20% |
| AEX [+] | 02/24/2021 | 664.54 | 0.07% | -2.05% | 0.61% | 12.01% | 6.39% |
| NZX 50 [+] | 02/23/2021 | 12,368.54 | -0.11% | -1.54% | -7.24% | 3.06% | -5.52% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 02/24/2021 | 1,013.63 | 0.61% | 2.01% | 1.95% | 12.83% | 4.07% |
| MSM30 [+] | 02/23/2021 | 3,574.59 | 0.38% | 0.24% | -4.61% | -14.84% | -2.30% |
| KSE100 [+] | 02/24/2021 | 45,362.58 | -0.80% | -1.87% | -1.10% | 15.89% | 3.67% |
| BVPSI [+] | 02/24/2021 | 359.13 | 0.81% | 0.79% | -0.21% | -21.89% | 0.77% |
| S&P/BVL Peru [+] | 02/23/2021 | 23,179.52 | 0.00% | 1.69% | 8.40% | 18.26% | 11.32% |
| PSEi [+] | 02/24/2021 | 6,755.95 | -0.86% | -0.80% | -4.46% | -6.00% | -5.38% |
| WIG20 [+] | 02/24/2021 | 1,937.90 | 0.80% | -2.39% | -0.76% | -3.15% | -2.32% |
| QE Qatar [+] | 02/24/2021 | 9,952.86 | -0.67% | -3.06% | -7.04% | 1.87% | -4.63% |
| BET [+] | 02/23/2021 | 10,231.45 | -0.28% | -1.11% | -1.01% | 1.33% | 4.34% |
| MOEX [+] | 02/22/2021 | 3,433.93 | -0.36% | -0.36% | 1.51% | 10.56% | 4.41% |
| TASI [+] | 02/24/2021 | 9,115.76 | -0.39% | 0.33% | 3.24% | 17.67% | 4.91% |
| BELEX15 [+] | 02/24/2021 | 752.82 | -0.69% | 0.63% | 2.70% | -6.10% | 0.56% |
| STI [+] | 05/18/2020 | 2,539.28 | 0.62% | 0.62% | -2.88% | -20.78% | 0 |
| SAX [+] | 02/24/2021 | 357.65 | -0.13% | 0.12% | 0.69% | 0.95% | 3.63% |
| SBI TOP [+] | 02/24/2021 | 971.16 | 1.84% | 2.40% | 3.49% | 3.12% | 7.80% |
| FTSE/JSE Top40 [+] | 02/24/2021 | 60,747.41 | 0.42% | -2.19% | 3.16% | 23.26% | 11.71% |
| KOSPI [+] | 02/24/2021 | 2,994.98 | -2.45% | -3.62% | -4.64% | 44.06% | 4.23% |
| ASPI [+] | 02/24/2021 | 7,371.86 | 0.58% | -5.46% | -12.90% | 27.16% | 8.82% |
| OMXS30 [+] | 02/24/2021 | 2,037.25 | 1.01% | 0.01% | 2.57% | 13.29% | 8.67% |
| SMI [+] | 02/24/2021 | 10,727.70 | 1.12% | 0.21% | -1.86% | 0.14% | 0.23% |
| TAIEX [+] | 02/24/2021 | 16,212.53 | -1.40% | -0.79% | 1.21% | 40.55% | 10.05% |
| SET [+] | 02/24/2021 | 1,491.11 | -0.63% | -0.63% | -0.45% | 3.87% | 2.88% |
| TUNINDEX [+] | 02/24/2021 | 6,693.79 | -0.02% | -0.03% | 0.63% | -6.68% | -2.78% |
| XU100 [+] | 02/24/2021 | 1,483.02 | -2.30% | -4.96% | -3.85% | 29.20% | 0.43% |
| PFTS [+] | 02/23/2021 | 521.10 | 0 | 0 | 4.45% | -1.23% | 4.27% |
| UX [+] | 02/23/2021 | 1,734.26 | -3.35% | -6.88% | 3.13% | 7.31% | 7.25% |
| ADX ABU Dhabi [+] | 02/24/2021 | 5,629.54 | -0.73% | -0.48% | 0.29% | 14.17% | 11.58% |
| IBC Caracas [+] | 02/23/2021 | 2,024,784.50 | 0.51% | 6.12% | 1.38% | 1,611.03% | 52.00% |
| VNINDEX [+] | 02/24/2021 | 1,162.01 | -1.33% | -0.98% | -0.41% | 28.63% | 5.27% |
| LASI Lusaka [+] | 02/23/2021 | 4,018.37 | -0.02% | 0.32% | 1.81% | -5.54% | 2.71% |
Ann. ch. % Stock Market Indexes