Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
NASDAQ [+]02/16/20187,239.47-0.23%5.31%0.22%24.50%4.87%
S&P 500 [+]02/16/20182,732.220.04%4.30%-1.59%16.40%2.19%
DOW [+]02/15/201825,200.371.23%4.17%-2.34%22.26%1.95%
STOXX 50 [+]02/16/20183,426.801.10%3.03%-5.39%3.50%-2.20%
FTSE 100 [+]02/16/20187,294.700.83%2.85%-5.95%0.23%-5.11%
DAX [+]02/16/201812,451.960.86%2.85%-6.00%5.91%-3.60%
CAC 40 [+]02/16/20185,281.581.13%3.98%-4.21%7.80%-0.58%
NIKKEI [+]02/16/201821,720.251.19%1.58%-9.32%12.26%-4.59%
TOPIX [+]02/16/20181,737.371.05%0.31%-8.28%12.01%-4.41%
IBEX 35 [+]02/15/20189,714.900.30%0.78%-7.19%1.36%-3.28%
FTSEMIB [+]02/16/201822,797.881.34%2.85%-2.97%19.44%4.32%
PSI20 [+]02/16/20185,505.430.76%3.98%-1.93%18.94%2.17%
ASE [+]02/16/2018846.070.38%2.09%-0.79%34.43%5.45%
ISEQ [+]02/16/20186,833.410.82%3.54%-3.30%4.43%-2.91%
MERVAL [+]02/16/201832,677.252.04%8.41%-2.52%67.03%8.69%
S&P/ASX 200 [+]02/16/20185,904.04-0.08%1.13%-2.39%1.51%-2.66%
ATX [+]02/16/20183,407.990.46%1.61%-5.63%21.22%-0.36%
BSE Bahrain [+]02/15/20181,339.72-0.20%0.46%1.18%1.37%0.60%
BEL20 [+]02/16/20183,941.190.79%1.67%-5.35%8.89%-0.92%
SASX-10 [+]02/16/2018609.69-0.25%2.48%5.58%-7.53%8.39%
IBOV [+]02/15/201884,290.560.90%4.19%5.69%24.00%10.32%
SOFIX [+]02/15/2018693.64-0.52%-0.03%-2.89%16.86%2.39%
S&P/TSX 60 [+]02/16/2018913.020.35%2.68%-5.51%-2.39%-4.86%
IPSA [+]02/15/20185,630.061.25%1.46%-2.02%29.29%1.18%
CSI 300 [+]02/14/20183,966.960.80%3.29%-6.11%15.46%-1.59%
COLCAP Colombia [+]02/16/20181,514.36-0.29%0.64%0.04%13.45%0.62%
CR Indice Accionario [+]02/14/201813,510.02-0.00%-0.18%-0.40%-8.09%-7.55%
CROBEX [+]02/16/20181,855.510.11%-0.48%-1.28%-14.91%0.69%
CSE [+]02/15/201869.45-0.93%-0.10%-0.07%4.89%-0.07%
PX [+]02/16/20181,112.340.04%0.57%-0.23%14.55%3.17%
OMXC20 [+]02/16/20181,005.872.03%4.88%-2.63%9.29%-1.79%
EGX30 [+]02/15/201814,965.931.08%0.30%-1.07%20.22%-0.35%
OMX Tallinn [+]02/16/20181,270.60-0.33%-0.24%0.06%13.73%2.29%
OMX25 [+]02/16/20184,133.601.72%5.43%2.60%10.37%5.50%
GSE Ghana [+]02/15/20183,319.320.58%2.18%19.33%83.54%28.67%
HANG SENG [+]02/15/201831,115.431.97%5.45%-0.71%29.68%4.00%
BUX [+]02/16/201839,138.871.60%2.14%-1.37%15.98%-0.61%
ICEX [+]02/15/20181,354.06-0.34%-0.89%1.18%5.48%4.97%
NIFTY [+]02/16/201810,452.30-0.88%-0.03%-2.32%19.07%-0.74%
JCI Jakarta [+]02/15/20186,591.58-0.04%1.32%3.28%22.50%3.71%
TA-35 [+]02/15/20181,490.201.05%2.07%-3.31%2.88%-1.30%
ASE Amman [+]02/15/20182,226.18-0.23%0.87%4.40%1.21%4.67%
KASE [+]02/16/20182,326.740.39%1.08%-1.01%44.54%7.59%
KSW Kuwait [+]02/15/20186,764.28-0.19%1.87%2.08%-0.74%5.56%
OMX Riga [+]02/15/20181,024.360.12%2.62%-0.11%37.49%2.83%
OMX Vilnius [+]02/15/2018674.290.29%1.58%1.54%20.23%3.21%
LuxX [+]02/16/20181,658.982.02%1.51%-3.91%-8.19%1.26%
FBMKLCI [+]02/15/20181,838.280.18%1.01%0.68%7.51%2.31%
MSE Malta [+]02/15/20184,476.690.11%0.31%0.40%-5.12%-0.72%
SEMDEX [+]02/16/20182,291.420.15%1.58%1.43%19.11%4.05%
IPC MEXBOL [+]02/16/201848,882.790.15%2.27%-1.23%3.36%-0.96%
MONEX20 [+]02/16/201810.09-0.56%-3.39%-0.89%-10.12%-0.88%
MASI [+]02/16/201813,161.410.43%0.50%1.71%7.17%6.24%
NSX Namibia [+]02/16/20181,422.61-1.00%7.35%7.43%26.94%9.46%
AEX [+]02/16/2018532.270.89%2.69%-5.15%7.75%-2.26%
NZX 50 [+]02/16/20188,125.310.77%0.41%-1.52%14.44%-3.25%
OSEBX [+]02/16/2018809.901.03%2.84%-3.57%16.91%-0.56%
MSM30 [+]02/15/20185,016.620.21%0.45%-1.04%-13.97%-1.62%
KSE100 [+]02/16/201843,627.101.59%-0.41%1.60%-12.02%7.80%
BVPSI [+]02/16/2018454.150.06%0.05%1.01%9.96%2.53%
S&P/BVL Peru [+]02/15/201820,895.480.18%3.46%0.51%27.84%4.61%
PSEi [+]02/15/20188,612.440.17%1.28%-2.77%20.05%0.63%
WIG20 [+]02/15/20182,423.57-1.07%1.71%-4.68%10.95%-1.53%
QE Qatar [+]02/15/20189,027.71-0.36%-0.19%0.90%-15.88%5.92%
MBI10 [+]02/16/20182,763.32-0.08%0.73%3.87%20.13%8.84%
BET [+]02/16/20188,328.500.84%4.07%1.16%8.00%7.41%
MICEX [+]02/15/20182,265.450.33%3.11%0.17%6.01%7.38%
TASI [+]02/15/20187,510.471.22%2.50%0.36%6.17%3.93%
BELEX15 [+]02/14/2018760.94-1.23%-0.74%-1.60%7.35%0.15%
STI [+]02/15/20183,443.511.19%1.96%-2.63%11.50%1.19%
SAX [+]02/16/2018333.341.08%0.95%-2.17%8.59%2.37%
SBI TOP [+]02/15/2018811.70-0.22%1.02%-2.00%6.46%0.64%
FTSE/JSE Top40 [+]02/16/201852,110.80-0.86%5.73%-3.10%14.57%-0.80%
KOSPI [+]02/14/20182,421.831.11%2.46%-2.99%16.74%-1.85%
ASPI [+]02/16/20186,563.690.16%-0.13%1.80%6.32%3.05%
OMXS30 [+]02/15/20181,542.720.69%2.84%-5.20%-1.99%-2.17%
SMI [+]02/16/20188,986.720.77%3.51%-5.04%6.13%-4.21%
TAIEX [+]02/12/201810,421.090.48%0.48%-4.25%7.82%-2.08%
SET [+]02/16/20181,805.890.28%1.09%-0.87%14.58%2.98%
TUNINDEX [+]02/16/20186,572.89-0.13%0.88%4.65%20.35%4.63%
XU100 [+]02/16/2018116,511.000.25%2.57%1.83%32.12%1.02%
PFTS [+]02/16/2018335.790.01%0.38%0.48%22.96%6.58%
UX [+]02/15/20181,460.740.11%0.68%-2.96%55.13%7.17%
ADX ABU Dhabi [+]02/15/20184,577.42-0.25%-0.15%-0.53%-0.42%4.07%
IBC Caracas [+]02/16/20184,505.481.37%15.45%93.84%-87.10%256.69%
VNINDEX [+]02/13/20181,059.731.72%5.56%0.92%50.12%7.67%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc