Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]10/23/201825,191.43-0.50%-0.99%-5.80%8.24%1.91%
NASDAQ [+]10/23/20187,437.54-0.42%-0.15%-6.88%12.92%7.74%
S&P 500 [+]10/23/20182,740.69-0.55%-0.98%-6.45%6.85%2.51%
STOXX 50 [+]10/23/20183,140.94-1.54%-2.18%-8.45%-12.97%-10.36%
FTSE 100 [+]10/23/20186,955.21-1.24%-1.34%-7.14%-7.57%-9.53%
DAX [+]10/23/201811,274.28-2.17%-2.42%-9.30%-13.30%-12.72%
CAC 40 [+]10/23/20184,967.69-1.69%-2.30%-9.58%-7.78%-6.49%
NIKKEI [+]10/23/201822,010.78-2.67%-2.31%-7.79%1.45%-3.31%
TOPIX [+]10/23/20181,650.72-2.63%-2.49%-8.50%-5.42%-9.18%
IBEX 35 [+]10/23/20188,726.10-0.91%-1.87%-9.01%-14.13%-13.12%
FTSEMIB [+]10/23/201818,802.47-0.86%-1.46%-12.70%-15.98%-13.96%
PSI20 [+]10/23/20184,932.55-1.72%-1.86%-7.73%-9.27%-8.46%
ASE [+]10/23/2018619.47-1.14%-0.85%-11.34%-15.66%-22.79%
ISEQ [+]10/23/20185,930.36-1.56%-1.12%-11.13%-13.10%-15.74%
MERVAL [+]10/23/201828,406.31-0.57%-0.93%-17.25%2.24%-5.52%
S&P/ASX 200 [+]10/23/20185,843.09-1.05%-1.62%-5.67%-0.86%-3.66%
ATX [+]10/23/20183,123.03-3.08%-3.25%-7.30%-7.86%-8.69%
BSE Bahrain [+]10/23/20181,321.16-0.11%-0.07%-2.24%2.60%-0.79%
BEL20 [+]10/23/20183,437.39-2.08%-2.38%-8.94%-15.95%-13.59%
SASX-10 [+]10/23/2018637.000-0.20%-2.29%2.22%13.25%
IBOV [+]10/22/201885,596.691.63%1.63%7.74%12.05%12.03%
SOFIX [+]10/23/2018597.06-1.63%-1.83%-4.24%-10.55%-11.87%
S&P/TSX 60 [+]10/23/2018907.62-0.80%-1.09%-5.69%-3.14%-5.43%
IPSA [+]10/23/20185,114.17-0.16%-0.09%-6.37%-8.02%-8.09%
CSI 300 [+]10/23/20183,183.43-2.66%1.55%-6.66%-19.01%-21.02%
COLCAP Colombia [+]10/23/20181,440.38-0.83%-1.43%-3.06%-1.68%-4.29%
CR Indice Accionario [+]10/19/201812,268.10-0.07%-0.08%-0.36%-16.27%-16.05%
CROBEX [+]10/23/20181,785.90-0.07%0.63%-0.99%-3.44%-3.09%
CSE [+]10/23/201867.51-0.10%0.16%-6.38%-9.37%-2.86%
PX [+]10/23/20181,060.20-1.94%-1.77%-3.77%1.14%-1.67%
OMXC20 [+]10/23/2018886.53-2.68%-3.14%-9.75%-14.93%-13.44%
EGX30 [+]09/30/201814,616.47-0.11%2.49%-8.70%5.24%-2.68%
OMX Tallinn [+]10/23/20181,210.35-1.22%-1.53%-0.79%-1.37%-2.56%
OMX25 [+]10/23/20183,840.11-2.90%-3.42%-11.80%-6.89%-1.99%
GSE Ghana [+]10/23/20182,816.77-0.92%-1.66%1.55%21.68%9.19%
HANG SENG [+]10/23/201825,346.55-3.08%-0.84%-9.33%-10.45%-15.28%
BUX [+]10/19/201837,185.93-0.80%2.31%2.20%-4.89%-5.57%
ICEX [+]10/23/20181,232.670.03%-0.18%-2.19%-5.88%-4.44%
NIFTY [+]10/23/201810,146.80-0.96%-1.52%-8.94%-0.37%-3.65%
JCI Jakarta [+]10/23/20185,797.89-0.73%-0.67%-2.68%-2.56%-8.78%
TA-35 [+]10/23/20181,584.40-1.77%-1.70%-5.14%9.98%4.94%
ASE Amman [+]10/23/20181,969.640.00%0.06%-1.27%-6.12%-7.39%
KASE [+]10/23/20182,202.34-1.04%-1.01%0.68%9.28%1.83%
KSW Kuwait [+]03/29/20186,633.440.45%0.02%-2.06%-5.35%3.52%
OMX Riga [+]10/23/2018941.290.29%-2.28%-4.86%-6.98%-5.51%
OMX Vilnius [+]10/23/2018664.06-0.89%-1.40%-3.83%1.12%1.65%
LuxX [+]10/23/20181,630.65-1.04%-1.50%-2.14%-3.87%-0.47%
FBMKLCI [+]10/23/20181,697.60-1.44%-1.99%-6.24%-2.52%-5.52%
MSE Malta [+]10/22/20184,527.87-0.15%-0.15%3.79%-3.13%0.42%
SEMDEX [+]10/23/20182,241.900.52%0.40%0.73%1.72%1.81%
IPC MEXBOL [+]10/22/201846,962.74-1.00%-1.00%-4.83%-6.05%-4.85%
MONEX20 [+]10/23/201810.570.05%0.61%0.75%-1.74%3.89%
MASI [+]10/22/201811,183.500.58%0.58%-0.12%-9.13%-9.73%
NSX Namibia [+]10/23/20181,211.35-2.19%-2.10%-9.56%3.45%-6.80%
AEX [+]10/23/2018510.86-1.58%-2.72%-7.08%-6.43%-6.19%
NZX 50 [+]10/23/20188,673.18-1.47%-1.47%-7.50%6.69%3.28%
OSEBX [+]10/23/2018863.83-2.17%-4.08%-6.51%9.09%6.06%
MSM30 [+]10/23/20184,459.360.10%0.14%-0.60%-11.40%-12.55%
KSE100 [+]10/23/201837,714.90-1.64%-1.86%-8.73%-9.08%-6.81%
BVPSI [+]10/22/2018458.72-0.25%-0.25%-0.65%4.69%3.56%
S&P/BVL Peru [+]10/22/201818,905.750.06%0.06%-3.59%-4.36%-5.35%
PSEi [+]10/23/20187,197.62-0.53%0.64%-2.51%-13.78%-15.90%
WIG20 [+]10/23/20182,147.81-2.06%-2.24%-4.86%-13.16%-12.73%
QE Qatar [+]10/23/201810,264.07-0.10%1.08%5.07%26.45%20.42%
MBI10 [+]10/22/20183,687.765.91%5.91%7.46%40.20%45.25%
BET [+]10/23/20188,641.520.30%0.48%3.09%9.38%11.45%
MOEX [+]10/22/20182,308.56-1.55%-1.55%-4.87%11.43%9.42%
TASI [+]10/23/20187,549.77-1.29%-1.44%-2.81%9.64%4.48%
BELEX15 [+]10/23/2018736.06-0.46%-0.39%0.41%1.07%-3.12%
STI [+]10/23/20183,031.39-1.52%-1.02%-5.79%-9.51%-10.92%
SAX [+]10/23/2018334.160.14%0.14%1.86%5.13%2.62%
SBI TOP [+]10/23/2018811.96-0.11%-0.04%-5.61%1.00%0.67%
FTSE/JSE Top40 [+]10/23/201845,007.50-2.23%-1.93%-11.73%-12.89%-14.33%
KOSPI [+]10/23/20182,106.10-2.57%-2.33%-9.96%-15.42%-14.65%
ASPI [+]10/23/20185,770.520.08%0.16%-2.28%-12.18%-9.40%
OMXS30 [+]10/23/20181,508.88-1.13%-1.49%-9.23%-9.19%-4.32%
SMI [+]10/23/20188,767.15-1.11%-1.18%-2.54%-5.20%-6.55%
TAIEX [+]10/23/20189,775.20-2.00%-1.45%-10.91%-8.94%-8.15%
SET [+]10/22/20181,658.56-0.56%-0.56%-5.56%-2.01%-5.43%
TUNINDEX [+]10/23/20187,438.31-0.83%-0.90%-4.83%22.11%18.41%
XU100 [+]10/23/201893,469.00-1.28%-3.10%-4.61%-12.89%-18.96%
PFTS [+]10/23/2018560.19-0.06%0.07%3.96%87.84%77.80%
UX [+]07/06/20181,552.79-0.39%-1.75%-5.08%49.28%13.92%
ADX ABU Dhabi [+]10/23/20184,970.300.28%0.55%1.60%10.48%13.00%
IBC Caracas [+]10/23/2018364,874.750.98%-6.66%18.20%59,446.11%28,786.33%
VNINDEX [+]10/23/2018939.68-1.45%-1.95%-6.31%14.59%-4.53%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc