Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]10/20/201723,328.630.71%2.00%4.09%28.44%18.04%
NASDAQ [+]10/20/20176,629.050.36%0.35%2.68%26.46%23.15%
S&P 500 [+]10/20/20172,575.210.51%0.86%2.67%20.26%15.02%
STOXX 50 [+]10/23/20173,608.870.10%0.10%1.90%17.26%9.67%
FTSE 100 [+]10/23/20177,524.450.02%0.02%2.92%7.18%5.34%
DAX [+]10/23/201713,003.140.09%0.09%3.26%21.40%13.26%
CAC 40 [+]10/23/20175,386.810.27%0.27%2.00%18.76%10.79%
NIKKEI [+]10/23/201721,696.651.11%1.11%6.90%26.26%13.51%
TOPIX [+]10/23/20171,745.250.84%0.84%4.84%27.83%14.92%
IBEX 35 [+]10/23/201710,161.40-0.60%-0.60%-1.39%11.66%8.65%
FTSEMIB [+]10/23/201722,379.160.14%0.14%-0.67%30.36%16.35%
PSI20 [+]10/23/20175,436.28-0.29%-0.29%2.38%15.02%16.18%
ASE [+]10/23/2017734.52-1.96%-1.96%-5.09%23.66%14.12%
ISEQ [+]10/20/20176,789.780.63%-0.69%1.86%12.13%4.18%
MERVAL [+]10/20/201726,978.980.65%-0.60%10.87%48.67%59.47%
S&P/ASX 200 [+]10/23/20175,893.96-0.22%-0.22%3.73%8.54%4.03%
ATX [+]10/23/20173,389.620.19%0.19%2.53%37.57%29.45%
BSE Bahrain [+]10/23/20171,287.680.29%0.29%-1.55%12.22%5.51%
BEL20 [+]10/23/20174,089.840.17%0.17%3.33%13.98%13.41%
SASX-10 [+]10/23/2017623.160.44%0.44%-0.10%-9.69%-9.75%
IBOV [+]10/20/201776,390.520.14%-0.78%0.51%19.66%26.84%
SOFIX [+]10/23/2017667.48-0.05%-0.05%-1.65%31.48%13.82%
S&P/TSX 60 [+]10/20/2017937.030.22%0.50%3.55%8.06%4.11%
IPSA [+]10/20/20175,523.970.85%1.16%5.39%30.43%33.06%
CSI 300 [+]10/23/20173,930.800.10%0.10%2.43%18.12%18.75%
COLCAP Colombia [+]10/23/20171,464.99-0.28%-0.28%-1.27%7.49%8.38%
CR Indice Accionario [+]10/19/201714,651.67-0.07%-0.14%-0.54%-0.63%2.32%
CROBEX [+]10/23/20171,849.440.18%0.18%1.09%-5.63%-7.29%
CSE [+]10/23/201774.49-0.12%-0.12%2.32%13.31%12.17%
PX [+]10/23/20171,048.25-0.79%-0.79%0.17%12.92%13.74%
OMXC20 [+]10/23/20171,042.170.08%0.08%1.69%12.79%17.90%
EGX30 [+]10/23/201713,870.341.20%1.20%1.28%67.63%12.36%
OMX Tallinn [+]10/23/20171,227.180.38%0.38%-0.70%18.99%14.10%
OMX25 [+]10/20/20174,090.510.93%1.05%3.48%16.59%11.15%
GSE Ghana [+]10/23/20172,315.000.00%0.00%1.02%32.45%37.05%
HANG SENG [+]10/23/201728,305.88-0.64%-0.64%1.53%21.10%28.66%
BUX [+]10/20/201739,132.620.09%0.61%2.69%33.37%22.28%
ICEX [+]10/23/20171,309.66-0.28%-0.28%3.80%6.36%6.30%
NIFTY [+]10/23/201710,184.850.38%0.38%2.21%17.16%24.42%
JCI Jakarta [+]10/23/20175,950.030.35%0.35%0.65%10.00%12.33%
TA-35 [+]10/23/20171,440.59-0.34%-0.34%1.46%0.76%-2.05%
ASE Amman [+]10/23/20172,098.02-0.09%-0.09%-1.57%-0.67%-3.33%
KASE [+]10/23/20172,015.34-0.96%-0.96%-0.40%60.82%48.42%
KSW Kuwait [+]10/23/20176,622.56-0.41%-0.41%-3.31%24.24%15.21%
OMX Riga [+]10/23/20171,011.96-0.51%-0.51%2.09%41.95%37.91%
OMX Vilnius [+]10/23/2017656.680.11%0.11%1.72%19.12%17.58%
LuxX [+]10/23/20171,696.330.03%0.03%3.99%6.51%1.63%
FBMKLCI [+]10/23/20171,741.470.05%0.05%-1.67%4.28%6.08%
MSE Malta [+]10/20/20174,674.21-0.61%-0.13%1.39%3.17%0.94%
SEMDEX [+]10/23/20172,204.04-0.10%-0.10%0.50%21.04%21.88%
IPC MEXBOL [+]10/20/201749,988.71-0.02%0.01%-0.75%3.55%9.52%
MONEX20 [+]10/23/201710.76-1.26%-1.26%0.64%-2.47%-6.54%
MASI [+]10/23/201712,320.930.11%0.11%-0.98%18.71%5.81%
NSX Namibia [+]10/23/20171,170.960.35%0.35%3.10%13.44%9.58%
AEX [+]10/23/2017545.960.24%0.24%3.40%19.36%13.00%
NZX 50 [+]10/20/20178,129.550.07%0.50%3.97%16.57%18.14%
OSEBX [+]10/23/2017791.83-0.38%-0.38%2.41%23.43%15.79%
MSM30 [+]10/23/20175,032.87-0.26%-0.26%-1.32%-9.12%-12.97%
KSE100 [+]10/23/201741,483.54-1.44%-1.44%-2.96%0.47%-13.23%
BVPSI [+]10/20/2017438.19-0.21%0.32%1.51%8.66%6.02%
S&P/BVL Peru [+]10/20/201719,768.620.81%0.72%9.52%29.11%26.99%
PSEi [+]10/23/20178,348.32-0.86%-0.86%0.81%9.13%22.04%
WIG20 [+]10/23/20172,473.420.32%0.32%-0.29%41.16%26.98%
QE Qatar [+]10/23/20178,117.41-0.50%-0.50%-2.91%-22.20%-22.22%
MBI10 [+]10/20/20172,630.33-0.24%-0.87%-1.72%29.48%23.21%
BET [+]10/23/20177,900.58-0.41%-0.41%0.67%15.13%11.51%
MICEX [+]10/23/20172,063.81-0.39%-0.39%0.59%5.42%-7.57%
TASI [+]10/23/20176,886.26-1.27%-1.27%-6.01%19.97%-4.50%
BELEX15 [+]10/23/2017728.250.09%0.09%0.42%8.66%1.52%
STI [+]10/23/20173,349.800.27%0.27%4.02%18.32%16.28%
SAX [+]10/23/2017317.862.40%2.40%-4.28%0.90%-0.22%
SBI TOP [+]10/23/2017803.93-0.79%-0.79%0.56%8.68%12.03%
FTSE/JSE Top40 [+]10/23/201751,669.890.13%0.13%4.25%14.65%17.69%
KOSPI [+]10/23/20172,490.050.02%0.02%4.24%22.48%22.88%
ASPI [+]10/23/20176,570.56-0.03%-0.03%2.23%1.91%5.50%
OMXS30 [+]10/23/20171,661.54-0.36%-0.36%3.80%13.43%9.51%
SMI [+]10/23/20179,248.490.12%0.12%1.22%15.10%12.51%
TAIEX [+]10/23/201710,735.210.06%0.06%2.73%15.35%16.01%
SET [+]10/20/20171,692.580.54%-1.16%1.31%13.39%9.70%
TUNINDEX [+]10/23/20176,091.730.23%0.23%-2.89%12.22%10.99%
XU100 [+]10/23/2017107,303.25-1.09%-1.09%3.05%36.10%37.32%
PFTS [+]10/23/2017298.22002.55%21.96%12.47%
UX [+]10/23/20171,244.900.80%0.80%10.03%50.16%56.43%
ADX ABU Dhabi [+]10/23/20174,498.710.01%0.01%0.98%4.64%-1.05%
IBC Caracas [+]10/20/2017588.613.01%10.22%-99.86%-95.74%-98.14%
VNINDEX [+]10/23/2017820.04-0.82%-0.82%1.60%19.74%23.34%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc