Ann. ch. % Stock Market Indexes
Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 05/25/2022 | 32,120.28 | 0.60% | 2.75% | -5.67% | -6.39% | -11.61% |
| NASDAQ [+] | 05/25/2022 | 11,434.74 | 1.51% | 0.71% | -12.07% | -16.27% | -26.91% |
| S&P 500 [+] | 05/25/2022 | 3,978.73 | 0.95% | 1.98% | -7.39% | -5.00% | -16.52% |
| STOXX 50 [+] | 05/26/2022 | 3,740.31 | 1.72% | 2.28% | 0.51% | -7.23% | -12.98% |
| FTSE 100 [+] | 05/26/2022 | 7,564.92 | 0.56% | 2.37% | 2.42% | 7.66% | 2.44% |
| DAX [+] | 05/26/2022 | 14,231.29 | 1.59% | 1.78% | 3.45% | -7.89% | -10.41% |
| CAC 40 [+] | 05/26/2022 | 6,410.58 | 1.78% | 1.99% | -0.06% | 0.30% | -10.38% |
| NIKKEI [+] | 05/26/2022 | 26,604.84 | -0.27% | -0.50% | -0.36% | -7.11% | -7.60% |
| TOPIX [+] | 05/26/2022 | 1,877.58 | 0.05% | 0.01% | -0.05% | -2.24% | -5.76% |
| IBEX 35 [+] | 05/26/2022 | 8,888.80 | 1.47% | 4.77% | 5.33% | -3.35% | 2.01% |
| FTSEMIB [+] | 05/25/2022 | 24,250.45 | 1.57% | 0.65% | 1.43% | -2.58% | -11.32% |
| PSI20 [+] | 05/25/2022 | 6,184.84 | 0.88% | 4.45% | 4.12% | 18.69% | 11.05% |
| ASE [+] | 05/26/2022 | 887.32 | 1.60% | 3.17% | -5.50% | 1.57% | -0.67% |
| ISEQ [+] | 05/26/2022 | 7,246.53 | 1.14% | 2.58% | 1.32% | -12.11% | -14.19% |
| MERVAL [+] | 05/26/2022 | 93,710.99 | 2.67% | 6.35% | 4.62% | 65.57% | 12.23% |
| S&P/ASX 200 [+] | 05/26/2022 | 7,105.90 | -0.69% | -0.56% | -2.90% | 0.19% | -4.55% |
| ATX [+] | 05/26/2022 | 3,333.71 | 0.27% | 3.56% | 4.37% | -3.04% | -13.66% |
| BSE Bahrain [+] | 05/26/2022 | 1,894.10 | 0.27% | -0.62% | -8.41% | 23.08% | 5.39% |
| BEL20 [+] | 05/26/2022 | 3,915.89 | 0.09% | -0.19% | -4.77% | -3.59% | -9.15% |
| SASX-10 [+] | 05/25/2022 | 951.99 | -0.07% | -0.79% | -1.65% | 24.01% | -4.03% |
| IBOV [+] | 05/26/2022 | 111,890.00 | 1.18% | 3.14% | 3.40% | -9.76% | 6.74% |
| SOFIX [+] | 05/25/2022 | 608.21 | -1.02% | -1.69% | -4.26% | 14.21% | -4.32% |
| S&P/TSX 60 [+] | 05/26/2022 | 1,241.28 | 0.62% | 1.54% | -0.90% | 4.87% | -3.55% |
| IPSA [+] | 05/26/2022 | 5,267.87 | 1.48% | 5.72% | 12.05% | 27.89% | 22.51% |
| SHANGAI [+] | 05/26/2022 | 3,123.11 | 0.50% | -0.75% | 8.20% | -13.09% | -14.20% |
| COLCAP Colombia [+] | 05/25/2022 | 1,491.48 | 0.59% | 2.21% | -5.37% | 23.90% | 5.71% |
| CR Indice Accionario [+] | 05/24/2022 | 11,895.12 | 0 | 0 | 0.00% | 59.51% | 0.00% |
| CROBEX [+] | 05/25/2022 | 2,091.03 | 0.20% | 0.45% | -1.36% | 8.04% | 0.56% |
| CSE [+] | 05/25/2022 | 67.34 | 1.45% | 0.60% | -3.34% | 6.26% | -1.92% |
| PX [+] | 05/26/2022 | 1,310.58 | -0.14% | -2.46% | -4.48% | 13.12% | -8.10% |
| OMXC20 [+] | 05/25/2022 | 1,639.58 | -0.31% | -1.74% | -5.97% | 3.14% | -12.04% |
| EGX30 [+] | 05/26/2022 | 10,200.56 | -0.46% | -2.51% | -4.51% | -1.63% | -14.63% |
| OMX Tallinn [+] | 05/25/2022 | 1,815.84 | -0.22% | -0.07% | -5.00% | 12.45% | -9.20% |
| OMX25 [+] | 05/25/2022 | 4,858.20 | 1.43% | 2.23% | 0.57% | -6.15% | -12.81% |
| GSE Ghana [+] | 05/25/2022 | 2,556.84 | 0.02% | -0.29% | -5.27% | 5.72% | -8.34% |
| HANG SENG [+] | 05/26/2022 | 20,116.20 | -0.27% | -2.90% | 0.91% | -31.03% | -14.02% |
| BUX [+] | 05/25/2022 | 41,517.26 | -3.40% | -0.63% | -1.80% | -9.28% | -18.15% |
| ICEX [+] | 05/25/2022 | 2,287.98 | 0.07% | -0.92% | -11.35% | 1.98% | -13.43% |
| NIFTY [+] | 05/26/2022 | 16,170.15 | 0.90% | -0.59% | -5.99% | 5.68% | -6.82% |
| JCI Jakarta [+] | 05/25/2022 | 6,883.50 | -0.44% | -0.50% | -4.61% | 18.36% | 4.59% |
| TA-35 [+] | 05/26/2022 | 1,880.28 | 2.39% | -0.48% | -6.22% | 10.39% | -4.94% |
| ASE Amman [+] | 05/25/2022 | 2,468.26 | 0.31% | 1.61% | 2.84% | 25.31% | 16.50% |
| KASE [+] | 05/26/2022 | 2,654.40 | 0.28% | -2.10% | -13.54% | -20.97% | -27.78% |
| KSW Kuwait [+] | 05/26/2022 | 8,439.35 | 0.54% | -2.60% | -9.06% | 24.40% | 10.48% |
| OMX Riga [+] | 05/25/2022 | 1,025.95 | -0.46% | -1.07% | 0.89% | -10.75% | -19.34% |
| OMX Vilnius [+] | 05/25/2022 | 921.46 | 0.03% | -0.28% | 1.27% | 0.76% | -4.48% |
| LuxX [+] | 05/25/2022 | 1,654.91 | -0.68% | 0.11% | -3.21% | 7.86% | -0.44% |
| FBMKLCI [+] | 05/26/2022 | 1,541.15 | 0.36% | -0.51% | -3.48% | -2.32% | -1.68% |
| MSE Malta [+] | 12/31/2022 | 3,705.20 | 0 | 0 | 0 | -6.07% | -6.07% |
| SEMDEX [+] | 05/25/2022 | 2,214.48 | -0.60% | -0.64% | -2.03% | 26.73% | 5.56% |
| IPC MEXBOL [+] | 05/26/2022 | 52,143.00 | 0.82% | 1.21% | -0.70% | 6.19% | -2.12% |
| MONEX20 [+] | 05/26/2022 | 10,488.39 | 0 | 0.57% | 4.98% | -9.05% | 6.29% |
| MASI [+] | 05/26/2022 | 12,411.50 | 0.14% | -1.70% | -5.31% | 2.43% | -7.09% |
| NSX Namibia [+] | 05/25/2022 | 1,702.20 | -0.03% | 1.45% | 1.90% | 22.12% | 8.30% |
| AEX [+] | 05/26/2022 | 692.80 | 1.27% | 1.44% | -0.40% | -2.58% | -13.18% |
| NZX 50 [+] | 05/26/2022 | 11,102.84 | -0.87% | -1.46% | -6.01% | -10.08% | -14.81% |
| MBI10 [+] | 05/26/2022 | 5,948.76 | -0.52% | -2.10% | -2.55% | 11.71% | -3.33% |
| OSEBX [+] | 05/25/2022 | 1,261.77 | 0 | 1.91% | 2.91% | 15.66% | 5.02% |
| MSM30 [+] | 05/26/2022 | 4,106.67 | -0.36% | -0.82% | -1.81% | 7.05% | -0.55% |
| KSE100 [+] | 05/26/2022 | 42,541.71 | 1.26% | -1.30% | -7.15% | -9.12% | -4.61% |
| BVPSI [+] | 05/26/2022 | 395.34 | -0.17% | -0.14% | -0.10% | 5.72% | 2.29% |
| S&P/BVL Peru [+] | 05/25/2022 | 20,384.63 | -0.16% | 0.42% | -8.67% | 0.73% | -3.44% |
| PSEi [+] | 05/26/2022 | 6,645.52 | 0.72% | -1.49% | -4.79% | 4.80% | -6.70% |
| WIG20 [+] | 05/26/2022 | 1,827.01 | 1.69% | 2.49% | -3.66% | -15.61% | -19.41% |
| QE Qatar [+] | 05/26/2022 | 12,828.51 | -0.23% | 0.68% | -6.84% | 20.70% | 10.35% |
| BET [+] | 05/25/2022 | 12,206.59 | -0.38% | 1.33% | -6.13% | 4.90% | -6.54% |
| MOEX [+] | 05/23/2022 | 2,301.85 | -3.01% | -3.01% | 3.12% | -37.12% | -39.22% |
| TASI [+] | 05/26/2022 | 12,530.34 | -0.47% | 1.58% | -7.21% | 19.66% | 11.07% |
| BELEX15 [+] | 05/26/2022 | 816.56 | -0.35% | -0.64% | -0.59% | 4.93% | -0.51% |
| STI [+] | 05/25/2022 | 3,179.58 | -0.48% | -1.88% | -4.79% | 1.06% | 1.79% |
| SAX [+] | 05/25/2022 | 372.46 | -1.68% | -2.03% | -2.03% | 0.26% | -6.26% |
| SBI TOP [+] | 05/25/2022 | 1,142.16 | 0.15% | -0.61% | -2.16% | 0.21% | -9.03% |
| FTSE/JSE Top40 [+] | 05/26/2022 | 63,019.00 | 3.01% | 3.31% | -0.50% | 4.87% | -6.02% |
| KOSPI [+] | 05/26/2022 | 2,612.45 | -0.18% | -1.02% | -2.09% | -17.55% | -12.26% |
| ASPI [+] | 05/26/2022 | 8,319.58 | -0.60% | 0.65% | 20.48% | 14.31% | -31.95% |
| OMXS30 [+] | 05/25/2022 | 1,981.82 | -0.96% | -0.62% | -3.36% | -11.65% | -18.10% |
| SMI [+] | 05/25/2022 | 11,491.80 | 0.07% | 1.62% | -4.91% | 1.65% | -10.75% |
| TAIEX [+] | 05/26/2022 | 15,968.83 | -0.84% | -1.09% | -4.06% | -4.05% | -12.35% |
| SET [+] | 05/26/2022 | 1,633.73 | 0.53% | 0.66% | -2.11% | 4.15% | -1.44% |
| TUNINDEX [+] | 05/26/2022 | 7,359.56 | -0.05% | 0.59% | 1.71% | -0.37% | 4.45% |
| XU100 [+] | 05/26/2022 | 2,450.84 | 1.35% | 3.31% | 1.35% | 71.74% | 31.93% |
| PFTS [+] | 05/25/2022 | 519.20 | 0 | 0 | 0 | -1.78% | -0.68% |
| UX [+] | 05/25/2022 | 1,718.50 | 0 | 0 | 0 | -12.44% | -1.14% |
| ADX ABU Dhabi [+] | 05/25/2022 | 9,559.27 | 0.92% | -3.78% | -4.82% | 44.12% | 12.62% |
| IBC Caracas [+] | 05/24/2022 | 6,308.60 | -0.19% | 1.35% | 8.56% | 8.99% | 6.59% |
| VNINDEX [+] | 05/25/2022 | 1,268.43 | 2.84% | 2.23% | -3.24% | -3.07% | -15.34% |
| LASI Lusaka [+] | 05/24/2022 | 6,936.78 | 0.08% | 0.07% | -1.02% | 66.40% | 13.82% |