Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]09/22/201722,349.59-0.04%0.36%2.05%21.51%13.09%
NASDAQ [+]09/22/20176,426.920.07%-0.33%2.06%20.37%19.39%
S&P 500 [+]09/22/20172,502.220.06%0.08%2.03%14.93%11.76%
STOXX 50 [+]09/22/20173,541.420.05%0.74%2.48%16.05%7.62%
FTSE 100 [+]09/22/20177,310.640.64%1.32%-0.96%5.78%2.35%
DAX [+]09/22/201712,592.35-0.06%0.59%2.97%17.97%9.68%
CAC 40 [+]09/22/20175,281.290.27%1.29%2.91%17.11%8.62%
NIKKEI [+]09/22/201720,296.45-0.25%1.94%4.71%20.76%6.18%
TOPIX [+]09/22/20171,664.61-0.25%1.57%4.29%23.06%9.61%
IBEX 35 [+]09/22/201710,305.000.08%-0.12%-1.01%15.33%10.19%
FTSEMIB [+]09/22/201722,530.830.17%1.36%3.69%35.42%17.14%
PSI20 [+]09/22/20175,310.060.08%2.08%2.29%15.14%13.48%
ASE [+]09/22/2017773.941.04%-0.29%-7.07%35.27%20.24%
ISEQ [+]09/22/20176,700.17-0.29%0.38%-0.51%8.88%2.81%
MERVAL [+]09/22/201724,994.481.69%5.39%9.15%50.18%47.74%
S&P/ASX 200 [+]09/22/20175,682.140.47%-0.23%-1.18%5.72%0.29%
ATX [+]09/22/20173,305.970.28%1.19%4.09%37.55%26.26%
BSE Bahrain [+]09/20/20171,307.950.41%0.61%-0.33%15.55%7.17%
BEL20 [+]09/22/20173,957.96-0.27%-0.24%0.69%9.45%9.75%
SASX-10 [+]09/22/2017623.780.15%-0.94%0.30%-13.83%-9.66%
IBOV [+]09/22/201775,389.75-0.28%-0.48%7.68%27.79%25.18%
SOFIX [+]09/21/2017678.650.15%-0.32%-5.84%39.95%15.73%
S&P/TSX 60 [+]09/22/2017908.48-0.09%1.97%2.92%5.52%0.94%
IPSA [+]09/22/20175,289.920.04%1.69%3.43%29.02%27.43%
CSI 300 [+]09/22/20173,837.73-0.00%0.17%2.28%16.61%15.94%
COLCAP Colombia [+]09/22/20171,483.90-0.17%-0.51%0.45%9.27%9.78%
CR Indice Accionario [+]09/14/201714,731.33-0.04%-0.05%-0.16%14.26%2.88%
CROBEX [+]09/22/20171,829.420.10%0.44%-3.80%-4.41%-8.29%
CSE [+]09/22/201772.80-0.40%-2.48%-4.47%7.98%9.62%
PX [+]09/22/20171,046.51-0.12%-0.43%1.24%19.48%13.55%
OMXC20 [+]09/22/20171,024.820.10%1.65%1.32%9.06%15.93%
EGX30 [+]09/20/201713,695.33-0.25%0.61%5.14%70.16%10.94%
OMX Tallinn [+]09/22/20171,235.790.14%-0.51%-1.67%23.83%14.90%
OMX25 [+]09/22/20173,945.88-0.25%0.70%1.29%12.95%7.22%
GSE Ghana [+]09/22/20172,291.60-0.59%-0.81%-0.81%29.21%35.66%
HANG SENG [+]09/22/201727,880.53-0.82%0.26%1.75%17.34%26.73%
BUX [+]09/22/201738,178.630.18%-0.38%1.48%34.90%19.30%
ICEX [+]09/22/20171,261.711.13%-3.24%-6.21%-0.21%2.40%
NIFTY [+]09/22/20179,964.40-1.56%-1.20%2.04%12.37%21.73%
JCI Jakarta [+]09/22/20175,911.710.09%0.67%0.53%9.88%11.61%
TA-35 [+]09/19/20171,419.90-0.36%0.34%1.82%-1.99%-3.46%
ASE Amman [+]09/20/20172,131.49-0.36%-0.19%0.75%0.89%-1.79%
KASE [+]09/22/20172,023.45-0.06%0.60%5.14%73.43%49.02%
KSW Kuwait [+]09/20/20176,849.11-0.63%-0.91%-0.75%26.88%19.15%
OMX Riga [+]09/22/2017991.28-0.16%-1.01%-2.55%34.68%35.09%
OMX Vilnius [+]09/22/2017645.57-0.37%0.60%-0.81%18.50%15.59%
LuxX [+]09/22/20171,631.26-1.31%-1.34%-2.50%2.81%-2.26%
FBMKLCI [+]09/21/20171,771.04-0.14%-0.86%-0.03%6.77%7.88%
MSE Malta [+]09/22/20174,616.850.14%-0.52%-1.11%4.48%-0.30%
SEMDEX [+]09/22/20172,193.160.27%0.30%0.24%21.58%21.28%
IPC MEXBOL [+]09/22/201750,313.51-0.46%0.78%-1.99%4.87%10.23%
MONEX20 [+]09/22/201710.69-0.05%-0.85%-1.49%-0.85%-7.13%
MASI [+]09/21/201712,442.310.05%-2.15%1.60%24.87%6.85%
NSX Namibia [+]09/22/20171,135.700.32%1.33%-0.95%10.43%6.28%
AEX [+]09/22/2017528.03-0.08%0.24%1.18%15.92%9.28%
NZX 50 [+]09/22/20177,814.780.25%0.67%-0.66%6.88%13.57%
OSEBX [+]09/22/2017773.220.17%1.89%5.84%25.05%13.07%
MSM30 [+]09/21/20175,100.441.15%2.06%3.17%-11.30%-11.80%
KSE100 [+]09/22/201742,750.19-0.06%-0.09%1.83%6.52%-10.58%
BVPSI [+]09/22/2017431.76-0.06%-0.07%0.34%6.27%4.47%
S&P/BVL Peru [+]09/21/201718,087.420.21%-0.35%4.08%17.65%16.19%
PSEi [+]09/22/20178,281.27-0.07%1.23%3.31%6.69%21.06%
WIG20 [+]09/22/20172,480.730.49%-0.70%3.92%39.66%27.35%
QE Qatar [+]09/21/20178,360.770.15%-0.17%-7.77%-18.45%-19.89%
MBI10 [+]09/22/20172,677.81-0.77%0.49%2.13%38.88%25.43%
BET [+]09/22/20177,848.10-0.48%-2.06%-6.03%11.39%10.77%
MICEX [+]09/22/20172,051.63-0.42%-0.11%5.35%1.30%-8.11%
TASI [+]09/21/20177,326.320.09%-1.04%1.40%23.15%1.61%
BELEX15 [+]09/22/2017725.19-1.00%-0.67%0.33%12.96%1.09%
STI [+]09/22/20173,220.250.20%0.33%-1.33%13.15%11.78%
SAX [+]09/22/2017332.09-0.35%0.70%0.62%5.10%4.24%
SBI TOP [+]09/22/2017799.42-0.23%-0.17%-2.10%7.22%11.40%
FTSE/JSE Top40 [+]09/22/201749,564.680.03%0.59%-0.05%9.40%12.90%
KOSPI [+]09/22/20172,388.71-0.74%0.11%0.99%16.54%17.88%
ASPI [+]09/22/20176,427.26-0.38%0.39%0.50%-0.58%3.20%
OMXS30 [+]09/22/20171,600.770.28%1.39%3.69%10.70%5.51%
SMI [+]09/22/20179,136.720.03%1.20%1.93%9.98%11.15%
TAIEX [+]09/22/201710,449.68-1.22%-1.24%0.55%13.15%12.93%
SET [+]09/22/20171,659.05-0.68%-0.09%5.46%10.16%7.53%
TUNINDEX [+]09/22/20176,272.920.16%0.04%0.17%16.41%14.29%
XU100 [+]09/22/2017104,122.900.12%-3.36%-4.12%30.49%33.25%
PFTS [+]09/22/2017290.80-0.15%0.19%1.35%20.87%9.67%
UX [+]09/22/20171,131.40-0.51%0.58%-0.06%41.11%42.16%
ADX ABU Dhabi [+]09/20/20174,455.09-0.20%0.19%-0.84%-0.20%-2.01%
IBC Caracas [+]09/22/2017422,906.19-0.69%6.40%113.56%3,281.85%1,233.87%
VNINDEX [+]09/22/2017807.130.40%0.16%6.03%20.22%21.40%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc