Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 09/22/2017 | 22,349.59 | -0.04% | 0.36% | 2.05% | 21.51% | 13.09% |
| NASDAQ [+] | 09/22/2017 | 6,426.92 | 0.07% | -0.33% | 2.06% | 20.37% | 19.39% |
| S&P 500 [+] | 09/22/2017 | 2,502.22 | 0.06% | 0.08% | 2.03% | 14.93% | 11.76% |
| STOXX 50 [+] | 09/22/2017 | 3,541.42 | 0.05% | 0.74% | 2.48% | 16.05% | 7.62% |
| FTSE 100 [+] | 09/22/2017 | 7,310.64 | 0.64% | 1.32% | -0.96% | 5.78% | 2.35% |
| DAX [+] | 09/22/2017 | 12,592.35 | -0.06% | 0.59% | 2.97% | 17.97% | 9.68% |
| CAC 40 [+] | 09/22/2017 | 5,281.29 | 0.27% | 1.29% | 2.91% | 17.11% | 8.62% |
| NIKKEI [+] | 09/22/2017 | 20,296.45 | -0.25% | 1.94% | 4.71% | 20.76% | 6.18% |
| TOPIX [+] | 09/22/2017 | 1,664.61 | -0.25% | 1.57% | 4.29% | 23.06% | 9.61% |
| IBEX 35 [+] | 09/22/2017 | 10,305.00 | 0.08% | -0.12% | -1.01% | 15.33% | 10.19% |
| FTSEMIB [+] | 09/22/2017 | 22,530.83 | 0.17% | 1.36% | 3.69% | 35.42% | 17.14% |
| PSI20 [+] | 09/22/2017 | 5,310.06 | 0.08% | 2.08% | 2.29% | 15.14% | 13.48% |
| ASE [+] | 09/22/2017 | 773.94 | 1.04% | -0.29% | -7.07% | 35.27% | 20.24% |
| ISEQ [+] | 09/22/2017 | 6,700.17 | -0.29% | 0.38% | -0.51% | 8.88% | 2.81% |
| MERVAL [+] | 09/22/2017 | 24,994.48 | 1.69% | 5.39% | 9.15% | 50.18% | 47.74% |
| S&P/ASX 200 [+] | 09/22/2017 | 5,682.14 | 0.47% | -0.23% | -1.18% | 5.72% | 0.29% |
| ATX [+] | 09/22/2017 | 3,305.97 | 0.28% | 1.19% | 4.09% | 37.55% | 26.26% |
| BSE Bahrain [+] | 09/20/2017 | 1,307.95 | 0.41% | 0.61% | -0.33% | 15.55% | 7.17% |
| BEL20 [+] | 09/22/2017 | 3,957.96 | -0.27% | -0.24% | 0.69% | 9.45% | 9.75% |
| SASX-10 [+] | 09/22/2017 | 623.78 | 0.15% | -0.94% | 0.30% | -13.83% | -9.66% |
| IBOV [+] | 09/22/2017 | 75,389.75 | -0.28% | -0.48% | 7.68% | 27.79% | 25.18% |
| SOFIX [+] | 09/21/2017 | 678.65 | 0.15% | -0.32% | -5.84% | 39.95% | 15.73% |
| S&P/TSX 60 [+] | 09/22/2017 | 908.48 | -0.09% | 1.97% | 2.92% | 5.52% | 0.94% |
| IPSA [+] | 09/22/2017 | 5,289.92 | 0.04% | 1.69% | 3.43% | 29.02% | 27.43% |
| CSI 300 [+] | 09/22/2017 | 3,837.73 | -0.00% | 0.17% | 2.28% | 16.61% | 15.94% |
| COLCAP Colombia [+] | 09/22/2017 | 1,483.90 | -0.17% | -0.51% | 0.45% | 9.27% | 9.78% |
| CR Indice Accionario [+] | 09/14/2017 | 14,731.33 | -0.04% | -0.05% | -0.16% | 14.26% | 2.88% |
| CROBEX [+] | 09/22/2017 | 1,829.42 | 0.10% | 0.44% | -3.80% | -4.41% | -8.29% |
| CSE [+] | 09/22/2017 | 72.80 | -0.40% | -2.48% | -4.47% | 7.98% | 9.62% |
| PX [+] | 09/22/2017 | 1,046.51 | -0.12% | -0.43% | 1.24% | 19.48% | 13.55% |
| OMXC20 [+] | 09/22/2017 | 1,024.82 | 0.10% | 1.65% | 1.32% | 9.06% | 15.93% |
| EGX30 [+] | 09/20/2017 | 13,695.33 | -0.25% | 0.61% | 5.14% | 70.16% | 10.94% |
| OMX Tallinn [+] | 09/22/2017 | 1,235.79 | 0.14% | -0.51% | -1.67% | 23.83% | 14.90% |
| OMX25 [+] | 09/22/2017 | 3,945.88 | -0.25% | 0.70% | 1.29% | 12.95% | 7.22% |
| GSE Ghana [+] | 09/22/2017 | 2,291.60 | -0.59% | -0.81% | -0.81% | 29.21% | 35.66% |
| HANG SENG [+] | 09/22/2017 | 27,880.53 | -0.82% | 0.26% | 1.75% | 17.34% | 26.73% |
| BUX [+] | 09/22/2017 | 38,178.63 | 0.18% | -0.38% | 1.48% | 34.90% | 19.30% |
| ICEX [+] | 09/22/2017 | 1,261.71 | 1.13% | -3.24% | -6.21% | -0.21% | 2.40% |
| NIFTY [+] | 09/22/2017 | 9,964.40 | -1.56% | -1.20% | 2.04% | 12.37% | 21.73% |
| JCI Jakarta [+] | 09/22/2017 | 5,911.71 | 0.09% | 0.67% | 0.53% | 9.88% | 11.61% |
| TA-35 [+] | 09/19/2017 | 1,419.90 | -0.36% | 0.34% | 1.82% | -1.99% | -3.46% |
| ASE Amman [+] | 09/20/2017 | 2,131.49 | -0.36% | -0.19% | 0.75% | 0.89% | -1.79% |
| KASE [+] | 09/22/2017 | 2,023.45 | -0.06% | 0.60% | 5.14% | 73.43% | 49.02% |
| KSW Kuwait [+] | 09/20/2017 | 6,849.11 | -0.63% | -0.91% | -0.75% | 26.88% | 19.15% |
| OMX Riga [+] | 09/22/2017 | 991.28 | -0.16% | -1.01% | -2.55% | 34.68% | 35.09% |
| OMX Vilnius [+] | 09/22/2017 | 645.57 | -0.37% | 0.60% | -0.81% | 18.50% | 15.59% |
| LuxX [+] | 09/22/2017 | 1,631.26 | -1.31% | -1.34% | -2.50% | 2.81% | -2.26% |
| FBMKLCI [+] | 09/21/2017 | 1,771.04 | -0.14% | -0.86% | -0.03% | 6.77% | 7.88% |
| MSE Malta [+] | 09/22/2017 | 4,616.85 | 0.14% | -0.52% | -1.11% | 4.48% | -0.30% |
| SEMDEX [+] | 09/22/2017 | 2,193.16 | 0.27% | 0.30% | 0.24% | 21.58% | 21.28% |
| IPC MEXBOL [+] | 09/22/2017 | 50,313.51 | -0.46% | 0.78% | -1.99% | 4.87% | 10.23% |
| MONEX20 [+] | 09/22/2017 | 10.69 | -0.05% | -0.85% | -1.49% | -0.85% | -7.13% |
| MASI [+] | 09/21/2017 | 12,442.31 | 0.05% | -2.15% | 1.60% | 24.87% | 6.85% |
| NSX Namibia [+] | 09/22/2017 | 1,135.70 | 0.32% | 1.33% | -0.95% | 10.43% | 6.28% |
| AEX [+] | 09/22/2017 | 528.03 | -0.08% | 0.24% | 1.18% | 15.92% | 9.28% |
| NZX 50 [+] | 09/22/2017 | 7,814.78 | 0.25% | 0.67% | -0.66% | 6.88% | 13.57% |
| OSEBX [+] | 09/22/2017 | 773.22 | 0.17% | 1.89% | 5.84% | 25.05% | 13.07% |
| MSM30 [+] | 09/21/2017 | 5,100.44 | 1.15% | 2.06% | 3.17% | -11.30% | -11.80% |
| KSE100 [+] | 09/22/2017 | 42,750.19 | -0.06% | -0.09% | 1.83% | 6.52% | -10.58% |
| BVPSI [+] | 09/22/2017 | 431.76 | -0.06% | -0.07% | 0.34% | 6.27% | 4.47% |
| S&P/BVL Peru [+] | 09/21/2017 | 18,087.42 | 0.21% | -0.35% | 4.08% | 17.65% | 16.19% |
| PSEi [+] | 09/22/2017 | 8,281.27 | -0.07% | 1.23% | 3.31% | 6.69% | 21.06% |
| WIG20 [+] | 09/22/2017 | 2,480.73 | 0.49% | -0.70% | 3.92% | 39.66% | 27.35% |
| QE Qatar [+] | 09/21/2017 | 8,360.77 | 0.15% | -0.17% | -7.77% | -18.45% | -19.89% |
| MBI10 [+] | 09/22/2017 | 2,677.81 | -0.77% | 0.49% | 2.13% | 38.88% | 25.43% |
| BET [+] | 09/22/2017 | 7,848.10 | -0.48% | -2.06% | -6.03% | 11.39% | 10.77% |
| MICEX [+] | 09/22/2017 | 2,051.63 | -0.42% | -0.11% | 5.35% | 1.30% | -8.11% |
| TASI [+] | 09/21/2017 | 7,326.32 | 0.09% | -1.04% | 1.40% | 23.15% | 1.61% |
| BELEX15 [+] | 09/22/2017 | 725.19 | -1.00% | -0.67% | 0.33% | 12.96% | 1.09% |
| STI [+] | 09/22/2017 | 3,220.25 | 0.20% | 0.33% | -1.33% | 13.15% | 11.78% |
| SAX [+] | 09/22/2017 | 332.09 | -0.35% | 0.70% | 0.62% | 5.10% | 4.24% |
| SBI TOP [+] | 09/22/2017 | 799.42 | -0.23% | -0.17% | -2.10% | 7.22% | 11.40% |
| FTSE/JSE Top40 [+] | 09/22/2017 | 49,564.68 | 0.03% | 0.59% | -0.05% | 9.40% | 12.90% |
| KOSPI [+] | 09/22/2017 | 2,388.71 | -0.74% | 0.11% | 0.99% | 16.54% | 17.88% |
| ASPI [+] | 09/22/2017 | 6,427.26 | -0.38% | 0.39% | 0.50% | -0.58% | 3.20% |
| OMXS30 [+] | 09/22/2017 | 1,600.77 | 0.28% | 1.39% | 3.69% | 10.70% | 5.51% |
| SMI [+] | 09/22/2017 | 9,136.72 | 0.03% | 1.20% | 1.93% | 9.98% | 11.15% |
| TAIEX [+] | 09/22/2017 | 10,449.68 | -1.22% | -1.24% | 0.55% | 13.15% | 12.93% |
| SET [+] | 09/22/2017 | 1,659.05 | -0.68% | -0.09% | 5.46% | 10.16% | 7.53% |
| TUNINDEX [+] | 09/22/2017 | 6,272.92 | 0.16% | 0.04% | 0.17% | 16.41% | 14.29% |
| XU100 [+] | 09/22/2017 | 104,122.90 | 0.12% | -3.36% | -4.12% | 30.49% | 33.25% |
| PFTS [+] | 09/22/2017 | 290.80 | -0.15% | 0.19% | 1.35% | 20.87% | 9.67% |
| UX [+] | 09/22/2017 | 1,131.40 | -0.51% | 0.58% | -0.06% | 41.11% | 42.16% |
| ADX ABU Dhabi [+] | 09/20/2017 | 4,455.09 | -0.20% | 0.19% | -0.84% | -0.20% | -2.01% |
| IBC Caracas [+] | 09/22/2017 | 422,906.19 | -0.69% | 6.40% | 113.56% | 3,281.85% | 1,233.87% |
| VNINDEX [+] | 09/22/2017 | 807.13 | 0.40% | 0.16% | 6.03% | 20.22% | 21.40% |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | -2.73% |
Ann. ch. % Stock Market Indexes