Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]12/13/201928,135.380.01%0.43%1.27%14.38%20.61%
NASDAQ [+]12/13/20198,734.880.20%0.91%2.98%23.54%31.64%
S&P 500 [+]12/13/20193,168.800.01%0.73%2.42%19.55%26.41%
STOXX 50 [+]12/13/20193,731.070.67%1.05%0.85%19.89%24.93%
FTSE 100 [+]12/13/20197,353.441.10%1.57%0.03%6.92%9.29%
DAX [+]12/13/201913,282.720.46%0.88%0.40%21.58%25.80%
CAC 40 [+]12/13/20195,919.020.59%0.80%0.20%20.87%25.12%
NIKKEI [+]12/13/201924,023.102.55%2.86%3.02%10.12%20.03%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]12/13/20199,563.701.01%1.93%4.02%7.14%11.99%
FTSEMIB [+]12/13/201923,329.33-0.26%0.63%-1.06%22.47%27.32%
PSI20 [+]12/13/20195,203.380.15%0.59%-1.71%7.89%9.97%
ASE [+]12/13/2019891.080.66%2.05%2.31%37.41%45.29%
ISEQ [+]12/13/20197,189.031.60%1.23%4.77%29.85%31.19%
MERVAL [+]01/11/201933,884.60-0.83%4.90%9.51%5.63%11.86%
S&P/ASX 200 [+]12/13/20196,739.700.46%0.49%0.62%19.04%19.36%
ATX [+]12/13/20193,168.060.05%0.75%-1.66%8.92%15.38%
BSE Bahrain [+]12/12/20191,567.410.79%1.16%3.79%18.72%17.64%
BEL20 [+]12/13/20193,936.100.11%0.18%1.49%15.73%21.35%
SASX-10 [+]12/13/2019850.160.11%-0.60%-2.37%32.65%35.58%
IBOV [+]12/13/2019112,564.860.33%1.30%6.13%28.15%28.08%
SOFIX [+]12/12/2019543.500.10%-0.57%-2.64%-8.36%-8.57%
S&P/TSX 60 [+]12/13/20191,015.490.25%0.04%-0.05%14.56%18.17%
IPSA [+]12/13/20194,884.921.45%3.41%10.71%-5.33%-4.32%
SHANGAI [+]12/13/20192,967.681.78%1.91%2.15%12.67%19.00%
COLCAP Colombia [+]12/13/20191,618.560.82%0.24%-0.35%17.77%22.16%
CR Indice Accionario [+]12/11/20199,734.680-0.15%2.58%-15.70%-15.60%
CROBEX [+]12/13/20191,998.241.04%0.34%1.45%15.30%14.26%
CSE [+]12/12/201965.13-0.64%-0.64%-2.15%-0.60%-1.30%
PX [+]12/13/20191,093.410.15%0.20%0.78%6.24%10.83%
OMXC20 [+]12/13/20191,119.020.16%-0.48%1.07%19.78%25.51%
EGX30 [+]12/12/201913,358.47-0.51%-1.94%-8.94%3.90%2.48%
OMX Tallinn [+]08/30/20191,246.450.14%-0.20%-1.56%1.67%7.19%
OMX25 [+]12/13/20194,099.860.86%1.82%-0.80%7.72%11.25%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]12/13/201927,687.762.57%4.49%4.20%4.39%7.13%
BUX [+]12/13/201945,760.150.83%3.51%5.89%14.28%16.92%
ICEX [+]12/13/20191,523.650.32%1.03%5.87%23.59%25.14%
NIFTY [+]12/13/201912,086.700.96%1.39%2.08%12.00%11.27%
JCI Jakarta [+]12/13/20196,197.320.94%0.17%0.89%0.32%0.05%
TA-35 [+]12/12/20191,691.560.16%0.83%1.97%6.07%15.55%
ASE Amman [+]12/12/20191,803.05-0.16%0.62%-0.38%-0.45%-5.54%
KASE [+]12/13/20192,324.801.06%0.90%0.50%2.71%0.86%
KSW Kuwait [+]09/12/20196,251.04-0.16%-4.01%-6.96%17.29%18.73%
OMX Riga [+]08/30/20191,021.840.09%-0.05%-1.73%4.09%9.99%
OMX Vilnius [+]08/30/2019688.440.45%-0.03%-0.71%-1.88%11.60%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]12/13/20191,571.160.24%0.17%-1.63%-6.26%-7.06%
MSE Malta [+]12/12/20194,618.230.13%-0.03%-4.23%4.19%2.30%
SEMDEX [+]12/31/20192,133.17000.31%-3.85%-3.85%
IPC MEXBOL [+]12/13/201944,254.432.45%5.52%2.68%6.61%6.28%
MONEX20 [+]12/13/201911.63-0.62%0.46%0.33%8.05%7.27%
MASI [+]12/13/201911,973.630.61%1.78%3.43%6.55%5.36%
NSX Namibia [+]12/12/20191,301.500.25%0.09%-2.75%5.48%-0.12%
AEX [+]12/13/2019602.860.53%0.09%0.89%18.61%23.57%
NZX 50 [+]12/12/201911,241.59-0.59%0.11%3.75%27.84%27.58%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]12/13/2019911.390.69%0.54%0.26%8.67%14.00%
MSM30 [+]12/12/20194,019.670.14%-0.16%-0.83%-10.32%-7.41%
KSE100 [+]12/13/201940,916.590.99%0.45%10.09%7.64%10.09%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]12/12/201920,103.930.41%1.16%1.68%4.46%3.89%
PSEi [+]12/13/20197,877.631.76%0.97%-0.88%4.72%5.51%
WIG20 [+]12/13/20192,106.510.21%1.61%-5.77%-8.84%-7.47%
QE Qatar [+]12/12/201910,256.93-0.80%-0.98%0.30%-1.69%-0.41%
BET [+]12/13/20199,880.421.03%-0.97%1.55%15.04%33.23%
MOEX [+]12/12/20192,982.860.96%1.85%1.07%25.84%25.89%
TASI [+]12/12/20198,005.77-1.57%1.27%0.31%1.47%2.29%
BELEX15 [+]12/13/2019776.280.08%-0.17%0.90%3.44%1.92%
STI [+]12/13/20193,214.050.61%0.61%-0.78%3.31%4.73%
SAX [+]12/13/2019345.92000.91%3.26%4.08%
SBI TOP [+]12/13/2019925.191.00%2.16%5.28%16.02%15.04%
FTSE/JSE Top40 [+]12/13/201950,499.021.81%2.92%0.77%10.74%8.13%
KOSPI [+]12/13/20192,170.251.54%4.25%2.25%3.56%6.33%
ASPI [+]12/13/20196,089.67-0.16%-0.97%1.67%0.49%0.62%
OMXS30 [+]12/13/20191,770.120.68%1.58%0.20%19.70%25.65%
SMI [+]12/13/201910,429.27-0.21%-0.33%1.26%18.24%23.75%
TAIEX [+]12/13/201911,927.730.77%2.74%4.01%20.99%22.62%
SET [+]12/13/20191,573.910.64%0.96%-2.55%-2.54%0.64%
TUNINDEX [+]12/13/20196,983.60-0.11%-0.36%-0.13%-4.03%-3.96%
XU100 [+]12/13/2019110,476.590.33%1.48%5.39%20.89%21.04%
PFTS [+]12/13/2019510.340.10%0.11%-1.42%-9.23%-8.76%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]12/12/20195,036.46-0.07%-0.20%-0.77%4.11%2.47%
IBC Caracas [+]12/12/201961,124.75-1.28%-13.91%4.70%8,000.28%3,707.78%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc