Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/01/202334,092.960.02%0.34%2.85%-3.71%2.85%
NASDAQ [+]02/01/202311,816.322.00%1.67%12.90%-17.63%12.90%
S&P 500 [+]02/01/20234,119.211.05%1.20%7.29%-9.40%7.29%
STOXX 50 [+]02/02/20234,241.121.67%1.51%9.98%0.45%11.80%
FTSE 100 [+]12/30/20237,451.74-4.71%-4.71%-4.71%00
DAX [+]02/02/202315,509.192.16%2.37%10.23%-0.67%11.39%
CAC 40 [+]02/02/20237,166.271.26%0.97%8.67%0.72%10.70%
NIKKEI [+]12/30/202326,094.50-4.77%-4.77%-4.77%00
TOPIX [+]12/30/20231,891.71-3.74%-3.74%-3.74%00
IBEX 35 [+]02/02/20239,229.701.45%1.87%10.28%5.93%12.16%
FTSEMIB [+]02/01/202326,703.870.39%1.01%12.64%-1.91%12.64%
PSI20 [+]02/01/20235,907.010.35%-0.50%3.16%5.00%3.16%
ASE [+]02/02/20231,029.680.24%1.40%9.99%7.85%10.74%
ISEQ [+]12/30/20237,108.82-12.98%-12.98%-12.98%00
MERVAL [+]12/30/2023202,085.13-18.79%-18.79%-18.79%00
S&P/ASX 200 [+]12/30/20237,038.70-6.30%-6.30%-6.30%00
ATX [+]02/02/20233,385.650.22%0.38%7.15%-14.06%8.29%
BSE Bahrain [+]02/01/20231,921.42-0.35%-0.44%1.38%5.85%1.38%
BEL20 [+]02/02/20233,912.081.47%1.27%4.23%-5.12%5.70%
SASX-10 [+]12/30/20231,057.980.81%0.81%0.81%00
IBOV [+]12/29/2023109,735.00-0.37%-0.37%-0.37%00
SOFIX [+]12/30/2023601.49-2.21%-2.21%-2.21%00
S&P/TSX 60 [+]12/30/20231,168.91-6.37%-6.37%-6.37%00
IPSA [+]12/30/20235,262.43-0.96%-0.96%-0.96%00
SHANGAI [+]12/30/20233,089.26-5.98%-5.98%-5.98%00
COLCAP Colombia [+]11/21/20221,231.54-3.99%-3.99%-0.01%-5.17%0
CR Indice Accionario [+]01/31/202311,892.850.00%0.00%0.00%-0.01%0.00%
CROBEX [+]12/29/2023262.77-87.59%-87.59%-87.59%00
CSE [+]12/30/202389.55-8.84%-8.84%-8.84%00
PX [+]02/02/20231,351.960.70%1.57%11.95%-5.52%12.50%
OMXC20 [+]02/02/20231,838.53-0.40%0.30%-1.06%5.88%0.18%
EGX30 [+]02/02/202316,255.73-0.93%-3.19%8.66%39.04%11.35%
OMX Tallinn [+]12/30/20231,766.73-6.61%-6.61%-6.61%0.41%0.41%
OMX25 [+]02/02/20235,061.211.73%0.95%2.93%-5.85%4.89%
GSE Ghana [+]02/02/20232,411.402.44%-0.75%-1.33%-12.03%-1.33%
HANG SENG [+]12/30/202319,781.41-9.91%-9.91%-9.91%00
BUX [+]12/30/202343,793.76-3.13%-3.13%-3.13%00
ICEX [+]02/02/20232,317.401.05%-0.51%5.88%-9.52%5.37%
NIFTY [+]02/02/202317,610.40-0.03%0.03%-3.23%-0.95%-2.73%
JCI Jakarta [+]02/02/20236,890.570.41%-0.12%0.58%2.73%0.58%
TA-35 [+]02/02/20231,833.961.78%2.90%2.67%-5.26%2.06%
ASE Amman [+]02/02/20232,710.190.65%1.13%7.95%25.22%8.34%
KASE [+]12/30/20233,251.64-2.38%-2.38%-2.38%00
KSW Kuwait [+]02/01/20238,130.420.56%-0.15%0.18%1.21%0.18%
OMX Riga [+]12/30/20231,152.80-3.70%-3.70%-3.70%-0.10%-0.10%
OMX Vilnius [+]12/30/2023947.14-3.65%-3.65%-3.65%-0.01%-0.01%
LuxX [+]02/01/20231,610.87-0.14%-1.56%10.28%-4.93%10.28%
FBMKLCI [+]12/30/20231,495.490.38%0.38%0.38%00
MSE Malta [+]12/30/20233,554.180.10%0.10%0.10%00
SEMDEX [+]12/30/20232,055.253.12%3.12%3.12%00
IPC MEXBOL [+]12/30/202348,463.86-10.04%-10.04%-10.04%00
MONEX20 [+]02/02/202314,537.19-0.42%0.60%2.80%46.28%2.80%
MASI [+]02/01/202310,212.030.91%1.41%-4.74%-26.34%-4.74%
NSX Namibia [+]12/30/20231,631.10-7.84%-7.84%-7.84%00
AEX [+]02/02/2023758.611.46%1.06%8.19%-0.91%10.10%
NZX 50 [+]12/29/202311,473.24-5.59%-5.59%-5.59%-0.99%0
MBI10 [+]02/02/20235,822.960.20%-0.29%3.02%-6.83%3.02%
OSEBX [+]02/02/20231,199.32-0.62%0.01%0.19%0.16%0.87%
MSM30 [+]02/01/20234,709.600.13%-1.12%-3.35%14.57%-3.04%
KSE100 [+]02/02/202340,733.510.28%0.70%-0.20%-11.68%0.77%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]02/01/202322,587.240.76%-0.27%5.89%-0.47%5.89%
PSEi [+]12/29/20236,566.39-6.01%-6.01%-6.01%00
WIG20 [+]02/02/20231,903.791.70%-0.40%6.27%-15.50%6.24%
QE Qatar [+]02/02/202310,698.04-0.94%-3.71%-1.26%-15.16%0.16%
BET [+]12/30/202311,663.53-4.15%-4.15%-4.15%00
MOEX [+]01/11/20232,186.981.27%1.42%0.42%-42.22%1.53%
TASI [+]02/02/202310,701.79-0.76%-1.11%1.17%-12.23%2.13%
BELEX15 [+]12/29/2023824.61-4.29%-4.29%-4.29%05.72%
STI [+]02/01/20233,377.650.36%-0.49%3.89%3.94%3.89%
SAX [+]12/30/2023334.741.15%1.15%1.15%00
SBI TOP [+]12/30/20231,048.80-8.78%-8.78%-8.78%00
FTSE/JSE Top40 [+]12/30/202366,955.47-9.06%-9.06%-9.06%00
KOSPI [+]02/02/20232,468.880.78%-0.61%10.93%-7.30%10.40%
ASPI [+]02/01/20238,977.091.26%0.20%5.58%-30.53%5.58%
OMXS30 [+]02/02/20232,287.403.50%4.08%10.20%-1.60%11.94%
SMI [+]12/30/202310,729.40-4.10%-4.10%-4.10%00
TAIEX [+]12/30/202314,137.69-9.35%-9.35%-9.35%00
SET [+]12/30/20231,668.66-0.83%-0.83%-0.83%00
TUNINDEX [+]02/02/20238,188.49-0.63%-1.94%1.16%15.05%0.97%
XU100 [+]02/02/20234,752.240.82%-8.47%-16.05%137.35%-13.74%
PFTS [+]01/30/2023507.0300-2.34%-2.86%-2.34%
UX [+]01/30/20231,306.791.85%1.85%-16.55%-25.16%-16.55%
ADX ABU Dhabi [+]02/01/20239,844.400.33%1.10%-3.59%12.93%-3.59%
IBC Caracas [+]12/30/202320,947.68-16.74%-16.74%-16.74%00
VNINDEX [+]02/01/20231,075.97-3.17%-3.68%6.84%-27.25%6.84%
LASI Lusaka [+]12/30/20237,526.491.11%1.11%1.11%00

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc