Ann. ch. % Stock Market Indexes
Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 02/01/2023 | 34,092.96 | 0.02% | 0.34% | 2.85% | -3.71% | 2.85% |
| NASDAQ [+] | 02/01/2023 | 11,816.32 | 2.00% | 1.67% | 12.90% | -17.63% | 12.90% |
| S&P 500 [+] | 02/01/2023 | 4,119.21 | 1.05% | 1.20% | 7.29% | -9.40% | 7.29% |
| STOXX 50 [+] | 02/02/2023 | 4,241.12 | 1.67% | 1.51% | 9.98% | 0.45% | 11.80% |
| FTSE 100 [+] | 12/30/2023 | 7,451.74 | -4.71% | -4.71% | -4.71% | 0 | 0 |
| DAX [+] | 02/02/2023 | 15,509.19 | 2.16% | 2.37% | 10.23% | -0.67% | 11.39% |
| CAC 40 [+] | 02/02/2023 | 7,166.27 | 1.26% | 0.97% | 8.67% | 0.72% | 10.70% |
| NIKKEI [+] | 12/30/2023 | 26,094.50 | -4.77% | -4.77% | -4.77% | 0 | 0 |
| TOPIX [+] | 12/30/2023 | 1,891.71 | -3.74% | -3.74% | -3.74% | 0 | 0 |
| IBEX 35 [+] | 02/02/2023 | 9,229.70 | 1.45% | 1.87% | 10.28% | 5.93% | 12.16% |
| FTSEMIB [+] | 02/01/2023 | 26,703.87 | 0.39% | 1.01% | 12.64% | -1.91% | 12.64% |
| PSI20 [+] | 02/01/2023 | 5,907.01 | 0.35% | -0.50% | 3.16% | 5.00% | 3.16% |
| ASE [+] | 02/02/2023 | 1,029.68 | 0.24% | 1.40% | 9.99% | 7.85% | 10.74% |
| ISEQ [+] | 12/30/2023 | 7,108.82 | -12.98% | -12.98% | -12.98% | 0 | 0 |
| MERVAL [+] | 12/30/2023 | 202,085.13 | -18.79% | -18.79% | -18.79% | 0 | 0 |
| S&P/ASX 200 [+] | 12/30/2023 | 7,038.70 | -6.30% | -6.30% | -6.30% | 0 | 0 |
| ATX [+] | 02/02/2023 | 3,385.65 | 0.22% | 0.38% | 7.15% | -14.06% | 8.29% |
| BSE Bahrain [+] | 02/01/2023 | 1,921.42 | -0.35% | -0.44% | 1.38% | 5.85% | 1.38% |
| BEL20 [+] | 02/02/2023 | 3,912.08 | 1.47% | 1.27% | 4.23% | -5.12% | 5.70% |
| SASX-10 [+] | 12/30/2023 | 1,057.98 | 0.81% | 0.81% | 0.81% | 0 | 0 |
| IBOV [+] | 12/29/2023 | 109,735.00 | -0.37% | -0.37% | -0.37% | 0 | 0 |
| SOFIX [+] | 12/30/2023 | 601.49 | -2.21% | -2.21% | -2.21% | 0 | 0 |
| S&P/TSX 60 [+] | 12/30/2023 | 1,168.91 | -6.37% | -6.37% | -6.37% | 0 | 0 |
| IPSA [+] | 12/30/2023 | 5,262.43 | -0.96% | -0.96% | -0.96% | 0 | 0 |
| SHANGAI [+] | 12/30/2023 | 3,089.26 | -5.98% | -5.98% | -5.98% | 0 | 0 |
| COLCAP Colombia [+] | 11/21/2022 | 1,231.54 | -3.99% | -3.99% | -0.01% | -5.17% | 0 |
| CR Indice Accionario [+] | 01/31/2023 | 11,892.85 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% |
| CROBEX [+] | 12/29/2023 | 262.77 | -87.59% | -87.59% | -87.59% | 0 | 0 |
| CSE [+] | 12/30/2023 | 89.55 | -8.84% | -8.84% | -8.84% | 0 | 0 |
| PX [+] | 02/02/2023 | 1,351.96 | 0.70% | 1.57% | 11.95% | -5.52% | 12.50% |
| OMXC20 [+] | 02/02/2023 | 1,838.53 | -0.40% | 0.30% | -1.06% | 5.88% | 0.18% |
| EGX30 [+] | 02/02/2023 | 16,255.73 | -0.93% | -3.19% | 8.66% | 39.04% | 11.35% |
| OMX Tallinn [+] | 12/30/2023 | 1,766.73 | -6.61% | -6.61% | -6.61% | 0.41% | 0.41% |
| OMX25 [+] | 02/02/2023 | 5,061.21 | 1.73% | 0.95% | 2.93% | -5.85% | 4.89% |
| GSE Ghana [+] | 02/02/2023 | 2,411.40 | 2.44% | -0.75% | -1.33% | -12.03% | -1.33% |
| HANG SENG [+] | 12/30/2023 | 19,781.41 | -9.91% | -9.91% | -9.91% | 0 | 0 |
| BUX [+] | 12/30/2023 | 43,793.76 | -3.13% | -3.13% | -3.13% | 0 | 0 |
| ICEX [+] | 02/02/2023 | 2,317.40 | 1.05% | -0.51% | 5.88% | -9.52% | 5.37% |
| NIFTY [+] | 02/02/2023 | 17,610.40 | -0.03% | 0.03% | -3.23% | -0.95% | -2.73% |
| JCI Jakarta [+] | 02/02/2023 | 6,890.57 | 0.41% | -0.12% | 0.58% | 2.73% | 0.58% |
| TA-35 [+] | 02/02/2023 | 1,833.96 | 1.78% | 2.90% | 2.67% | -5.26% | 2.06% |
| ASE Amman [+] | 02/02/2023 | 2,710.19 | 0.65% | 1.13% | 7.95% | 25.22% | 8.34% |
| KASE [+] | 12/30/2023 | 3,251.64 | -2.38% | -2.38% | -2.38% | 0 | 0 |
| KSW Kuwait [+] | 02/01/2023 | 8,130.42 | 0.56% | -0.15% | 0.18% | 1.21% | 0.18% |
| OMX Riga [+] | 12/30/2023 | 1,152.80 | -3.70% | -3.70% | -3.70% | -0.10% | -0.10% |
| OMX Vilnius [+] | 12/30/2023 | 947.14 | -3.65% | -3.65% | -3.65% | -0.01% | -0.01% |
| LuxX [+] | 02/01/2023 | 1,610.87 | -0.14% | -1.56% | 10.28% | -4.93% | 10.28% |
| FBMKLCI [+] | 12/30/2023 | 1,495.49 | 0.38% | 0.38% | 0.38% | 0 | 0 |
| MSE Malta [+] | 12/30/2023 | 3,554.18 | 0.10% | 0.10% | 0.10% | 0 | 0 |
| SEMDEX [+] | 12/30/2023 | 2,055.25 | 3.12% | 3.12% | 3.12% | 0 | 0 |
| IPC MEXBOL [+] | 12/30/2023 | 48,463.86 | -10.04% | -10.04% | -10.04% | 0 | 0 |
| MONEX20 [+] | 02/02/2023 | 14,537.19 | -0.42% | 0.60% | 2.80% | 46.28% | 2.80% |
| MASI [+] | 02/01/2023 | 10,212.03 | 0.91% | 1.41% | -4.74% | -26.34% | -4.74% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | -7.84% | -7.84% | -7.84% | 0 | 0 |
| AEX [+] | 02/02/2023 | 758.61 | 1.46% | 1.06% | 8.19% | -0.91% | 10.10% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -5.59% | -5.59% | -5.59% | -0.99% | 0 |
| MBI10 [+] | 02/02/2023 | 5,822.96 | 0.20% | -0.29% | 3.02% | -6.83% | 3.02% |
| OSEBX [+] | 02/02/2023 | 1,199.32 | -0.62% | 0.01% | 0.19% | 0.16% | 0.87% |
| MSM30 [+] | 02/01/2023 | 4,709.60 | 0.13% | -1.12% | -3.35% | 14.57% | -3.04% |
| KSE100 [+] | 02/02/2023 | 40,733.51 | 0.28% | 0.70% | -0.20% | -11.68% | 0.77% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 02/01/2023 | 22,587.24 | 0.76% | -0.27% | 5.89% | -0.47% | 5.89% |
| PSEi [+] | 12/29/2023 | 6,566.39 | -6.01% | -6.01% | -6.01% | 0 | 0 |
| WIG20 [+] | 02/02/2023 | 1,903.79 | 1.70% | -0.40% | 6.27% | -15.50% | 6.24% |
| QE Qatar [+] | 02/02/2023 | 10,698.04 | -0.94% | -3.71% | -1.26% | -15.16% | 0.16% |
| BET [+] | 12/30/2023 | 11,663.53 | -4.15% | -4.15% | -4.15% | 0 | 0 |
| MOEX [+] | 01/11/2023 | 2,186.98 | 1.27% | 1.42% | 0.42% | -42.22% | 1.53% |
| TASI [+] | 02/02/2023 | 10,701.79 | -0.76% | -1.11% | 1.17% | -12.23% | 2.13% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -4.29% | -4.29% | -4.29% | 0 | 5.72% |
| STI [+] | 02/01/2023 | 3,377.65 | 0.36% | -0.49% | 3.89% | 3.94% | 3.89% |
| SAX [+] | 12/30/2023 | 334.74 | 1.15% | 1.15% | 1.15% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -8.78% | -8.78% | -8.78% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -9.06% | -9.06% | -9.06% | 0 | 0 |
| KOSPI [+] | 02/02/2023 | 2,468.88 | 0.78% | -0.61% | 10.93% | -7.30% | 10.40% |
| ASPI [+] | 02/01/2023 | 8,977.09 | 1.26% | 0.20% | 5.58% | -30.53% | 5.58% |
| OMXS30 [+] | 02/02/2023 | 2,287.40 | 3.50% | 4.08% | 10.20% | -1.60% | 11.94% |
| SMI [+] | 12/30/2023 | 10,729.40 | -4.10% | -4.10% | -4.10% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -9.35% | -9.35% | -9.35% | 0 | 0 |
| SET [+] | 12/30/2023 | 1,668.66 | -0.83% | -0.83% | -0.83% | 0 | 0 |
| TUNINDEX [+] | 02/02/2023 | 8,188.49 | -0.63% | -1.94% | 1.16% | 15.05% | 0.97% |
| XU100 [+] | 02/02/2023 | 4,752.24 | 0.82% | -8.47% | -16.05% | 137.35% | -13.74% |
| PFTS [+] | 01/30/2023 | 507.03 | 0 | 0 | -2.34% | -2.86% | -2.34% |
| UX [+] | 01/30/2023 | 1,306.79 | 1.85% | 1.85% | -16.55% | -25.16% | -16.55% |
| ADX ABU Dhabi [+] | 02/01/2023 | 9,844.40 | 0.33% | 1.10% | -3.59% | 12.93% | -3.59% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -16.74% | -16.74% | -16.74% | 0 | 0 |
| VNINDEX [+] | 02/01/2023 | 1,075.97 | -3.17% | -3.68% | 6.84% | -27.25% | 6.84% |
| LASI Lusaka [+] | 12/30/2023 | 7,526.49 | 1.11% | 1.11% | 1.11% | 0 | 0 |