Ann. ch. % Stock Market Indexes
Stock Market Indexes
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
---|---|---|---|---|---|---|---|
DOW [+] | 07/25/2024 | 39,935.07 | 0.20% | -0.87% | 2.10% | 12.69% | 5.96% |
NASDAQ [+] | 07/25/2024 | 17,181.72 | -0.93% | -3.08% | -3.02% | 21.47% | 14.46% |
S&P 500 [+] | 07/25/2024 | 5,399.22 | -0.51% | -1.92% | -1.28% | 18.21% | 13.20% |
STOXX 50 [+] | 07/26/2024 | 4,860.60 | 1.03% | 0.73% | -1.13% | 11.84% | 7.50% |
FTSE 100 [+] | 07/26/2024 | 8,285.71 | 1.21% | 1.59% | 0.73% | 7.93% | 11.19% |
DAX [+] | 07/26/2024 | 18,417.55 | 0.65% | 1.35% | 1.44% | 14.17% | 9.94% |
CAC 40 [+] | 07/26/2024 | 7,517.68 | 1.22% | -0.22% | -1.20% | 2.77% | -0.34% |
NIKKEI [+] | 07/26/2024 | 37,654.00 | -0.64% | -6.08% | -5.15% | 15.26% | 44.30% |
TOPIX [+] | 07/26/2024 | 2,699.54 | -0.38% | -5.64% | -3.69% | 18.24% | 42.70% |
IBEX 35 [+] | 07/26/2024 | 11,165.90 | 0.18% | 0.71% | 1.23% | 16.31% | 10.53% |
FTSEMIB [+] | 07/15/2024 | 34,375.92 | -0.59% | -0.59% | 5.24% | 19.93% | 13.26% |
PSI20 [+] | 07/05/2024 | 6,678.60 | -0.04% | 3.06% | -2.23% | 12.12% | 4.41% |
ASE [+] | 07/26/2024 | 1,469.25 | 0.37% | 0.33% | 4.48% | 9.27% | 15.20% |
ISEQ [+] | 07/25/2024 | 9,392.48 | -0.15% | -3.21% | -1.30% | 5.48% | 32.12% |
MERVAL [+] | 07/26/2024 | 1,542,021.75 | 0.24% | -1.72% | -2.06% | 227.32% | 663.06% |
S&P/ASX 200 [+] | 07/26/2024 | 7,921.30 | 0.76% | -0.63% | 1.78% | 7.02% | 12.54% |
ATX [+] | 07/26/2024 | 3,671.77 | 0.07% | 0.00% | 2.06% | 14.18% | 6.89% |
BSE Bahrain [+] | 07/25/2024 | 1,975.11 | -0.16% | 0.75% | -2.98% | -0.64% | 0.18% |
BEL20 [+] | 07/26/2024 | 4,086.20 | 0.45% | 2.58% | 4.45% | 7.77% | 10.21% |
SASX-10 [+] | 07/03/2024 | 1,075.90 | 0.01% | -0.92% | 8.34% | 6.37% | 1.69% |
IBOV [+] | 07/26/2024 | 127,582.00 | 1.29% | -0.03% | 4.03% | 4.10% | 16.26% |
SOFIX [+] | 07/25/2024 | 864.25 | 0.17% | -0.03% | 2.76% | 27.62% | 43.68% |
CSX Index [+] | 07/26/2024 | 414.49 | -0.29% | -0.32% | 0.84% | -17.01% | -12.31% |
S&P/TSX 60 [+] | 07/26/2024 | 1,362.71 | 0.90% | 0.58% | 4.68% | 10.49% | 16.58% |
IPSA [+] | 07/26/2024 | 6,432.67 | -0.13% | -1.92% | -1.22% | 0.83% | 22.24% |
SHANGAI [+] | 07/26/2024 | 2,890.90 | 0.14% | -3.07% | -2.75% | -10.30% | -6.42% |
COLCAP Colombia [+] | 07/25/2024 | 1,353.66 | -0.05% | -1.03% | -1.03% | 15.57% | 13.26% |
CR Indice Accionario [+] | 03/21/2024 | 11,893.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROBEX [+] | 07/26/2024 | 2,956.29 | 0.88% | 1.77% | 5.16% | 22.41% | 16.67% |
CSE [+] | 07/25/2024 | 165.90 | -0.08% | 0.62% | 1.47% | 42.43% | 85.26% |
PX [+] | 07/25/2024 | 1,600.36 | -0.87% | -0.79% | 3.88% | 19.85% | 13.18% |
OMXC20 [+] | 07/26/2024 | 2,656.64 | -0.50% | -1.64% | -8.75% | 32.51% | 16.34% |
EGX30 [+] | 07/15/2024 | 27,952.04 | -0.32% | -0.32% | 5.81% | 61.18% | 12.28% |
OMX Tallinn [+] | 07/26/2024 | 1,739.26 | -0.06% | -0.51% | -0.54% | -8.45% | -1.55% |
SPX Fiji [+] | 07/26/2024 | 9,020.60 | 0 | 0.18% | 0.29% | 8.38% | 4.75% |
OMX25 [+] | 07/26/2024 | 4,462.85 | 1.12% | 0.71% | -0.48% | 0.57% | -1.18% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 07/26/2024 | 17,021.31 | 0.10% | -2.28% | -5.91% | -12.10% | -13.95% |
BUX [+] | 07/26/2024 | 73,174.10 | 0.59% | 0.32% | 3.04% | 36.64% | 67.09% |
ICEX [+] | 07/26/2024 | 2,001.71 | 1.01% | -0.88% | 0.09% | -4.26% | -5.77% |
NIFTY [+] | 12/31/2024 | 24,044.50 | -3.24% | -3.24% | -3.24% | 10.64% | 10.64% |
JCI Jakarta [+] | 07/26/2024 | 7,275.36 | 0.84% | 0.15% | 5.35% | 4.71% | 0.04% |
TA-35 [+] | 07/25/2024 | 2,050.07 | -0.41% | 0.29% | 4.11% | 13.60% | 9.91% |
ASE Amman [+] | 07/25/2024 | 2,416.14 | 0.44% | 0.26% | 0.73% | -1.75% | -0.62% |
KASE [+] | 07/26/2024 | 5,256.06 | 0.52% | 0.16% | 2.91% | 43.60% | 25.52% |
KSW Kuwait [+] | 07/25/2024 | 7,800.84 | -0.02% | 1.03% | 2.68% | -3.74% | 4.33% |
KSE Kyrgyz [+] | 07/26/2024 | 3,745.28 | 0 | 0.21% | 4.59% | 26.14% | 39.59% |
LSX Index [+] | 07/26/2024 | 1,027.61 | -0.06% | -1.28% | -4.12% | 0.62% | -4.80% |
OMX Riga [+] | 07/26/2024 | 878.90 | 0.85% | -5.09% | -21.49% | -33.42% | -23.76% |
OMX Vilnius [+] | 07/26/2024 | 993.68 | -0.19% | -0.65% | 1.68% | 1.32% | 4.91% |
LuxX [+] | 07/25/2024 | 1,363.21 | 0.21% | 0.83% | -2.93% | -8.38% | -10.58% |
FBMKLCI [+] | 07/26/2024 | 1,612.88 | -0.14% | -1.45% | 1.38% | 11.29% | 7.85% |
MSE Malta [+] | 07/25/2024 | 3,722.53 | 0.40% | 0.93% | 0.14% | -1.09% | 4.74% |
SEMDEX [+] | 07/25/2024 | 2,105.24 | -0.15% | -0.12% | -0.17% | 5.09% | 2.43% |
IPC MEXBOL [+] | 07/26/2024 | 52,819.58 | -0.21% | -1.60% | 0.67% | -3.09% | 8.99% |
MSE TOP-20 [+] | 07/25/2024 | 48,405.13 | 0.66% | -0.76% | 11.41% | 31.58% | 16.82% |
MONEX20 [+] | 07/26/2024 | 15,126.39 | 0.54% | 0.02% | 0.86% | 2.23% | -2.93% |
MASI [+] | 07/26/2024 | 13,773.16 | 0.82% | 1.10% | 3.12% | 16.40% | 13.89% |
MYANPIX [+] | 07/26/2024 | 409.80 | -0.33% | -0.60% | -0.32% | 13.42% | 11.59% |
NSX Namibia [+] | 07/25/2024 | 1,775.60 | 1.14% | 1.01% | -0.47% | 6.71% | 8.86% |
AEX [+] | 07/26/2024 | 906.64 | 0.90% | -0.07% | -1.79% | 16.92% | 15.23% |
NZX 50 [+] | 07/26/2024 | 12,349.47 | -0.38% | 0.19% | 4.35% | 3.30% | 4.92% |
MBI10 [+] | 07/26/2024 | 8,435.41 | 0.31% | 1.01% | 9.51% | 47.37% | 37.92% |
OSEBX [+] | 07/26/2024 | 1,434.12 | 0.36% | -0.62% | 1.77% | 16.49% | 9.76% |
MSM30 [+] | 07/25/2024 | 4,656.58 | 0.05% | -0.56% | 1.27% | -2.64% | 3.16% |
KSE100 [+] | 07/26/2024 | 78,029.51 | -0.56% | -2.61% | -0.30% | 67.00% | 24.95% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 07/25/2024 | 29,538.96 | 0.26% | -0.43% | -1.19% | 26.71% | 13.79% |
PSEi [+] | 07/26/2024 | 6,726.01 | 0.84% | -0.97% | 6.54% | 0.70% | 4.28% |
WIG20 [+] | 07/26/2024 | 2,407.15 | -0.35% | -2.80% | -5.28% | 11.24% | 2.74% |
QE Qatar [+] | 07/25/2024 | 10,098.36 | -0.39% | 0.64% | 2.76% | -4.15% | -6.76% |
BET [+] | 07/25/2024 | 18,448.45 | -1.43% | -1.14% | 0.97% | 39.93% | 58.17% |
MOEX [+] | 07/25/2024 | 3,041.37 | -0.34% | 1.10% | -2.25% | 2.22% | -1.86% |
TASI [+] | 07/25/2024 | 12,026.21 | -0.62% | -1.33% | 2.52% | 1.21% | 0.49% |
BELEX15 [+] | 07/26/2024 | 1,017.59 | 0.35% | 1.14% | 3.49% | 16.37% | 23.40% |
STI [+] | 07/25/2024 | 3,430.45 | -0.88% | -0.50% | 3.13% | 4.39% | 5.87% |
SAX [+] | 07/25/2024 | 308.66 | 0 | 0.03% | -0.69% | -3.83% | -7.79% |
SBI TOP [+] | 07/26/2024 | 1,625.87 | 1.24% | -2.72% | 3.69% | 29.10% | 55.02% |
FTSE/JSE Top40 [+] | 07/26/2024 | 74,042.43 | 0.48% | 1.52% | 2.04% | 2.48% | 10.58% |
KOSPI [+] | 07/26/2024 | 2,731.86 | 0.77% | -2.28% | -2.16% | 5.38% | 2.88% |
ASPI [+] | 07/25/2024 | 11,638.41 | -0.54% | -0.76% | -5.17% | 5.14% | 9.24% |
OMXS30 [+] | 07/26/2024 | 2,578.75 | 0.64% | 0.32% | 0.25% | 15.37% | 7.62% |
SMI [+] | 07/26/2024 | 12,240.32 | 1.06% | 0.57% | 1.87% | 9.45% | 14.08% |
TAIEX [+] | 07/23/2024 | 22,871.84 | 2.76% | 0.01% | -1.64% | 34.30% | 61.78% |
SET [+] | 07/26/2024 | 1,307.21 | 1.21% | -0.75% | -0.91% | -14.26% | -21.66% |
TUNINDEX [+] | 07/26/2024 | 9,841.23 | -0.19% | -0.04% | 0.89% | 8.99% | 12.46% |
XU100 [+] | 07/26/2024 | 10,891.42 | 0.18% | -2.37% | 3.86% | 61.50% | 45.80% |
PFTS [+] | 07/25/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | -29.16% |
ADX ABU Dhabi [+] | 07/10/2024 | 9,138.45 | 0.03% | 0.00% | 1.65% | -4.66% | -4.59% |
UCI [+] | 07/26/2024 | 644.54 | -2.36% | 0.10% | -3.02% | -7.41% | -8.35% |
IBC Caracas [+] | 07/25/2024 | 87,847.25 | 1.73% | 3.03% | 13.96% | 138.15% | 319.37% |
VNINDEX [+] | 07/22/2024 | 1,254.64 | -0.80% | -0.80% | -2.14% | 5.80% | 11.04% |
LASI Lusaka [+] | 07/25/2024 | 15,150.89 | -0.09% | 4.52% | 7.66% | 80.54% | 101.30% |