Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/22/201926,031.810.70%0.57%6.67%4.28%11.59%
NASDAQ [+]02/22/20197,527.540.91%0.74%7.22%4.40%13.45%
S&P 500 [+]02/22/20192,792.670.64%0.62%6.07%3.28%11.40%
STOXX 50 [+]02/22/20193,270.550.21%0.90%5.07%-4.70%9.51%
FTSE 100 [+]02/22/20197,178.600.16%-0.80%4.05%-1.02%6.70%
DAX [+]02/22/201911,457.700.30%1.40%3.31%-8.06%8.51%
CAC 40 [+]02/22/20195,215.850.38%1.22%7.60%-1.76%10.26%
NIKKEI [+]02/22/201921,425.51-0.18%2.51%3.89%-1.43%7.05%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]02/22/20199,204.600.15%0.89%1.85%-6.80%7.78%
FTSEMIB [+]02/22/201920,262.510.26%0.25%4.25%-9.80%10.58%
PSI20 [+]02/22/20195,152.69-0.17%0.21%1.66%-5.46%8.90%
ASE [+]02/22/2019676.87-0.04%3.32%7.41%-19.93%10.37%
ISEQ [+]02/01/20195,838.101.22%-0.20%6.54%-15.95%6.54%
MERVAL [+]01/11/201933,884.60-0.83%4.90%9.51%5.63%11.86%
S&P/ASX 200 [+]02/22/20196,167.300.46%1.67%5.27%3.64%9.23%
ATX [+]02/22/20193,028.660.01%0.16%2.75%-11.37%10.30%
BSE Bahrain [+]02/21/20191,404.84-0.03%1.75%4.07%3.93%5.44%
BEL20 [+]02/22/20193,572.82-0.37%0.14%3.67%-10.20%10.15%
SASX-10 [+]02/22/2019688.77-3.00%2.96%5.33%12.01%9.84%
IBOV [+]02/22/201997,885.600.98%0.37%2.93%12.92%11.38%
SOFIX [+]02/22/2019582.490.79%0.91%2.71%-15.31%-2.01%
S&P/TSX 60 [+]02/22/2019954.93-0.03%1.06%4.46%4.03%11.13%
IPSA [+]02/22/20195,483.920.82%1.56%1.53%-4.23%7.41%
SHANGAI [+]02/22/20192,804.231.91%4.54%8.70%-14.21%12.44%
COLCAP Colombia [+]02/22/20191,478.49-0.01%0.12%5.69%-3.07%11.58%
CR Indice Accionario [+]02/20/201910,712.6000-6.75%-20.41%-7.12%
CROBEX [+]02/22/20191,776.300.21%0.40%0.84%-2.59%1.57%
CSE [+]02/22/201960.37-0.20%-1.37%-4.63%-12.90%-8.52%
PX [+]02/22/20191,060.230.13%0.19%4.25%-4.34%7.47%
OMXC20 [+]02/22/2019978.690.25%-0.20%4.31%-3.25%9.77%
EGX30 [+]02/21/201915,146.71-0.44%1.08%11.58%-0.64%16.19%
OMX Tallinn [+]02/22/20191,223.030.35%0.20%-0.02%-4.75%5.17%
OMX25 [+]02/22/20194,070.030.11%-1.08%1.48%-1.58%10.44%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]02/22/201928,816.300.65%3.28%6.71%-6.94%11.49%
BUX [+]02/22/201940,814.600.23%1.58%-0.36%5.62%4.28%
ICEX [+]02/22/20191,291.750.97%0.31%5.07%-5.86%6.09%
NIFTY [+]02/22/201910,791.650.02%0.63%-1.20%3.94%-0.65%
JCI Jakarta [+]02/22/20196,501.38-0.56%1.76%0.51%-1.39%4.95%
TA-35 [+]02/21/20191,569.92-0.53%0.85%3.45%4.50%7.24%
ASE Amman [+]02/21/20191,980.49-0.17%-0.08%2.39%-13.03%3.76%
KASE [+]02/22/20192,362.49-0.22%1.77%3.42%0.22%2.50%
KSW Kuwait [+]02/21/20195,502.330.39%1.39%0.17%-17.89%4.51%
OMX Riga [+]02/22/2019989.430.53%0.98%2.24%-2.49%6.50%
OMX Vilnius [+]02/22/2019639.68-0.30%0.05%-0.88%-4.26%3.69%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]02/22/20191,721.42-0.54%1.93%1.13%-7.20%1.82%
MSE Malta [+]02/21/20194,487.50-0.41%-0.04%2.19%0.22%-0.60%
SEMDEX [+]02/22/20192,207.24-0.09%0.41%-0.74%-3.66%-0.51%
IPC MEXBOL [+]02/22/201943,738.660.37%1.74%-0.07%-10.68%5.04%
MONEX20 [+]02/22/201910.58-0.17%0.55%-0.60%4.16%-2.36%
MASI [+]02/22/201911,296.67-0.76%-0.77%0.45%-14.39%-0.60%
NSX Namibia [+]02/22/20191,366.303.94%3.94%3.23%-4.45%4.86%
AEX [+]02/22/2019541.370.15%0.32%6.83%1.64%10.96%
NZX 50 [+]02/21/20199,309.210.09%0.69%2.13%13.52%5.65%
OSEBX [+]02/22/2019872.000.53%0.75%2.96%7.34%9.07%
MSM30 [+]02/21/20194,055.570.04%-0.52%-2.96%-18.68%-6.58%
KSE100 [+]02/22/201940,016.13-0.14%-1.16%0.29%-8.07%7.67%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]02/21/201920,423.26-0.99%0.16%4.31%-1.36%5.54%
PSEi [+]02/22/20197,962.130.39%0.67%-0.58%-6.50%6.64%
WIG20 [+]02/22/20192,355.770.68%0.75%-0.15%-2.28%3.48%
QE Qatar [+]02/21/201910,191.501.13%1.81%-4.95%11.76%-1.04%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
BET [+]02/22/20197,766.87-1.13%1.43%7.97%-6.32%4.73%
MOEX [+]02/21/20192,470.23-0.71%-0.80%0.08%6.46%4.26%
TASI [+]02/21/20198,547.48-0.23%-0.91%1.73%13.88%9.21%
BELEX15 [+]02/22/2019684.610.58%-1.89%-2.27%-9.55%-10.12%
STI [+]02/22/20193,269.90-0.24%0.93%2.42%-6.27%6.55%
SAX [+]02/22/2019339.650.11%1.16%2.47%3.35%2.19%
SBI TOP [+]02/22/2019849.610.05%1.89%1.13%4.42%5.64%
FTSE/JSE Top40 [+]02/22/201949,872.651.34%2.95%3.92%-2.70%6.79%
KOSPI [+]02/22/20192,230.500.08%1.57%5.32%-7.61%9.28%
ASPI [+]02/22/20195,837.72-0.02%-1.21%-1.79%-11.17%-3.55%
OMXS30 [+]02/22/20191,588.831.03%0.32%6.90%0.95%12.78%
SMI [+]02/22/20199,348.500.16%1.26%4.16%4.25%10.93%
TAIEX [+]02/22/201910,322.920.03%2.56%4.33%-3.18%6.12%
SET [+]02/22/20191,659.200.72%1.36%3.59%-7.24%6.10%
TUNINDEX [+]02/22/20197,185.670.15%1.12%-0.92%8.34%-1.18%
XU100 [+]02/22/2019103,185.700.67%0.46%3.52%-11.69%13.05%
UX [+]07/06/20191,552.7900000
PFTS [+]02/22/2019554.77-0.09%-1.43%-0.35%64.64%-0.82%
ADX ABU Dhabi [+]02/21/20195,098.110.74%1.23%2.87%11.22%3.72%
IBC Caracas [+]02/22/20196,966.7524.49%37.77%25.34%48.80%334.00%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc