Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 04/20/2018 | 24,462.94 | -0.82% | 0.42% | -1.07% | 18.87% | -1.04% |
| NASDAQ [+] | 04/20/2018 | 7,146.13 | -1.27% | 0.56% | -2.96% | 20.78% | 3.52% |
| S&P 500 [+] | 04/20/2018 | 2,670.14 | -0.85% | 0.52% | -1.72% | 13.34% | -0.13% |
| STOXX 50 [+] | 04/20/2018 | 3,494.20 | 0.22% | 1.34% | 2.41% | 1.57% | -0.28% |
| FTSE 100 [+] | 04/20/2018 | 7,368.17 | 0.54% | 1.43% | 4.35% | 3.51% | -4.16% |
| DAX [+] | 04/20/2018 | 12,540.50 | -0.21% | 0.79% | 1.89% | 4.27% | -2.92% |
| CAC 40 [+] | 04/20/2018 | 5,412.83 | 0.39% | 1.84% | 3.05% | 6.60% | 1.89% |
| TOPIX [+] | 04/20/2018 | 1,751.13 | 0.05% | 1.26% | 2.03% | 18.90% | -3.65% |
| NIKKEI [+] | 04/19/2018 | 22,191.18 | 0.15% | 1.89% | 3.31% | 20.39% | -2.52% |
| IBEX 35 [+] | 04/19/2018 | 9,868.00 | 0.11% | 1.03% | 2.11% | -4.84% | -1.75% |
| FTSEMIB [+] | 04/20/2018 | 23,829.34 | 0.16% | 2.14% | 4.52% | 20.05% | 9.04% |
| PSI20 [+] | 04/20/2018 | 5,527.86 | 0.11% | 0.92% | 1.96% | 12.66% | 2.59% |
| ASE [+] | 04/20/2018 | 844.70 | -0.47% | 4.16% | 4.86% | 25.25% | 5.28% |
| ISEQ [+] | 04/20/2018 | 6,827.72 | 0.66% | 2.86% | 3.05% | 1.64% | -2.99% |
| MERVAL [+] | 04/20/2018 | 31,157.79 | -0.39% | -1.38% | -2.01% | 50.75% | 3.63% |
| S&P/ASX 200 [+] | 04/20/2018 | 5,868.78 | -0.21% | 0.68% | -1.14% | 0.81% | -3.24% |
| ATX [+] | 04/20/2018 | 3,480.95 | 0.17% | 1.87% | -0.08% | 22.09% | 1.78% |
| BSE Bahrain [+] | 04/19/2018 | 1,301.40 | -0.04% | 0.69% | -3.47% | -2.85% | -2.28% |
| BEL20 [+] | 04/20/2018 | 3,921.20 | 0.24% | 0.85% | -0.37% | 4.00% | -1.42% |
| SASX-10 [+] | 04/20/2018 | 609.85 | -0.04% | -0.44% | -5.43% | -1.23% | 8.42% |
| IBOV [+] | 04/19/2018 | 85,824.26 | 0.06% | 1.77% | 2.28% | 35.35% | 12.33% |
| SOFIX [+] | 04/19/2018 | 662.79 | 0.35% | -0.06% | -1.34% | 0.63% | -2.16% |
| S&P/TSX 60 [+] | 04/20/2018 | 911.68 | 0.24% | 1.30% | -1.28% | -1.03% | -5.00% |
| IPSA [+] | 04/20/2018 | 5,689.47 | -0.14% | 1.04% | 2.64% | 18.40% | 2.24% |
| CSI 300 [+] | 04/20/2018 | 3,760.85 | -1.34% | -2.85% | -7.77% | 8.63% | -6.70% |
| COLCAP Colombia [+] | 04/20/2018 | 1,572.45 | 0.66% | 1.07% | 6.55% | 15.33% | 4.48% |
| CR Indice Accionario [+] | 04/18/2018 | 13,728.07 | 0 | -0.47% | -1.23% | -4.57% | -6.06% |
| CROBEX [+] | 04/20/2018 | 1,788.72 | -0.28% | 0.35% | -2.96% | -8.26% | -2.94% |
| CSE [+] | 04/20/2018 | 68.46 | -0.32% | 3.30% | 0.10% | -2.12% | -1.50% |
| PX [+] | 04/20/2018 | 1,121.26 | -0.61% | -1.15% | 0.04% | 14.98% | 4.00% |
| OMXC20 [+] | 04/20/2018 | 963.98 | -0.33% | -0.42% | -2.37% | 3.08% | -5.88% |
| EGX30 [+] | 04/19/2018 | 17,781.02 | 0.42% | 1.09% | 3.55% | 37.89% | 18.39% |
| OMX Tallinn [+] | 04/20/2018 | 1,258.98 | 0.20% | -0.03% | -3.81% | 12.79% | 1.36% |
| OMX25 [+] | 04/20/2018 | 4,088.89 | -0.32% | 1.67% | 0.17% | 7.14% | 4.36% |
| GSE Ghana [+] | 04/19/2018 | 3,437.08 | -0.01% | 0.22% | 6.36% | 84.02% | 33.23% |
| HANG SENG [+] | 04/20/2018 | 30,418.33 | -0.94% | -1.27% | -3.59% | 26.44% | 1.67% |
| BUX [+] | 04/20/2018 | 38,122.87 | -1.40% | -0.60% | 0.44% | 15.68% | -3.19% |
| ICEX [+] | 04/18/2018 | 1,358.64 | -0.25% | -0.41% | -0.51% | 2.44% | 5.33% |
| NIFTY [+] | 04/20/2018 | 10,564.05 | -0.01% | 0.80% | 4.34% | 15.63% | 0.32% |
| JCI Jakarta [+] | 04/20/2018 | 6,337.70 | -0.29% | 1.07% | 1.51% | 13.27% | -0.28% |
| TA-35 [+] | 04/17/2018 | 1,484.42 | 0.55% | 0.88% | -1.36% | 7.67% | -1.68% |
| ASE Amman [+] | 04/19/2018 | 2,185.96 | -0.31% | -0.47% | -1.40% | -1.47% | 2.78% |
| KASE [+] | 04/19/2018 | 2,450.94 | -0.57% | -0.62% | 1.00% | 60.41% | 13.33% |
| KSW Kuwait [+] | 03/29/2018 | 6,633.44 | 0.45% | 0.02% | -2.06% | -5.35% | 3.52% |
| OMX Riga [+] | 04/19/2018 | 1,051.70 | -0.25% | 0.96% | 1.86% | 31.26% | 5.58% |
| OMX Vilnius [+] | 04/20/2018 | 706.20 | 0.02% | 0.42% | 2.76% | 22.72% | 8.10% |
| LuxX [+] | 04/20/2018 | 1,676.54 | 1.81% | 6.55% | 6.78% | -6.06% | 2.33% |
| FBMKLCI [+] | 04/20/2018 | 1,887.75 | -0.39% | 1.03% | 1.69% | 8.39% | 5.06% |
| MSE Malta [+] | 04/18/2018 | 4,354.52 | 0.37% | -0.43% | -2.54% | -7.41% | -3.43% |
| SEMDEX [+] | 04/20/2018 | 2,273.42 | -0.17% | -0.84% | -1.14% | 13.42% | 3.24% |
| IPC MEXBOL [+] | 04/20/2018 | 48,431.58 | -0.64% | -0.69% | 2.88% | -1.45% | -1.87% |
| MONEX20 [+] | 04/20/2018 | 10.16 | 0.10% | -0.32% | -1.13% | -13.15% | -0.11% |
| MASI [+] | 04/20/2018 | 12,974.23 | 0.25% | -0.15% | -1.28% | 14.60% | 4.73% |
| NSX Namibia [+] | 04/20/2018 | 1,416.85 | -0.28% | 3.11% | -0.75% | 34.11% | 9.02% |
| AEX [+] | 04/20/2018 | 550.38 | -0.17% | 0.43% | 2.79% | 7.55% | 1.07% |
| NZX 50 [+] | 04/20/2018 | 8,323.22 | -0.59% | -1.09% | -1.93% | 15.79% | -0.89% |
| OSEBX [+] | 04/20/2018 | 846.17 | -0.55% | 0.91% | 5.44% | 23.81% | 3.89% |
| MSM30 [+] | 04/19/2018 | 4,759.65 | 0.16% | -0.35% | -1.51% | -13.64% | -6.66% |
| KSE100 [+] | 04/20/2018 | 45,259.34 | -0.28% | -1.76% | 2.14% | -7.15% | 11.83% |
| BVPSI [+] | 04/19/2018 | 467.18 | 0.40% | 0.68% | 1.90% | 12.13% | 5.47% |
| S&P/BVL Peru [+] | 04/19/2018 | 21,414.91 | 0.25% | 1.41% | 4.29% | 37.42% | 7.21% |
| PSEi [+] | 04/20/2018 | 7,726.72 | 0.58% | -2.19% | -4.13% | 2.16% | -9.72% |
| WIG20 [+] | 04/20/2018 | 2,298.20 | -1.14% | -0.52% | 1.15% | 0.54% | -6.62% |
| QE Qatar [+] | 04/19/2018 | 9,196.62 | 1.56% | 3.43% | 3.45% | -10.68% | 7.90% |
| MBI10 [+] | 04/20/2018 | 2,794.18 | 1.11% | 0.85% | -1.99% | 24.81% | 10.06% |
| BET [+] | 04/20/2018 | 8,920.49 | -0.36% | 0.56% | 2.16% | 8.66% | 15.05% |
| MICEX [+] | 03/26/2018 | 2,240.85 | -1.95% | -1.95% | -4.77% | 9.86% | 6.21% |
| TASI [+] | 04/19/2018 | 8,277.14 | 1.61% | 3.82% | 7.35% | 19.13% | 14.54% |
| BELEX15 [+] | 04/20/2018 | 739.52 | -0.04% | 0.01% | -2.12% | 0.92% | -2.67% |
| STI [+] | 04/20/2018 | 3,573.38 | -0.70% | 2.06% | 1.71% | 13.88% | 5.01% |
| SAX [+] | 04/20/2018 | 337.04 | 0 | -2.81% | 0.64% | 9.27% | 3.51% |
| SBI TOP [+] | 04/20/2018 | 830.92 | -0.70% | -0.70% | 1.09% | 7.33% | 3.03% |
| FTSE/JSE Top40 [+] | 04/20/2018 | 50,765.88 | 0.07% | 1.77% | -1.65% | 11.00% | -3.36% |
| KOSPI [+] | 04/20/2018 | 2,476.33 | -0.39% | 0.87% | -0.37% | 15.22% | 0.36% |
| ASPI [+] | 04/20/2018 | 6,540.97 | 0.19% | 0.88% | 1.21% | 0.55% | 2.70% |
| OMXS30 [+] | 04/19/2018 | 1,558.23 | 0.37% | 2.07% | 0.70% | -0.48% | -1.19% |
| SMI [+] | 04/20/2018 | 8,807.80 | -0.29% | 0.36% | -0.45% | 2.92% | -6.12% |
| TAIEX [+] | 04/20/2018 | 10,779.38 | -1.75% | -1.70% | -2.10% | 11.90% | 1.28% |
| SET [+] | 04/20/2018 | 1,801.28 | 0.35% | 1.93% | 0.08% | 15.00% | 2.71% |
| TUNINDEX [+] | 04/20/2018 | 7,161.37 | 0.40% | 0.46% | 2.59% | 27.41% | 14.00% |
| XU100 [+] | 04/20/2018 | 110,932.48 | -1.06% | 1.21% | -4.72% | 20.53% | -3.82% |
| PFTS [+] | 04/20/2018 | 370.54 | 0.01% | 0.04% | 5.23% | 36.27% | 17.61% |
| UX [+] | 04/20/2018 | 1,818.75 | 0.09% | 0.92% | 11.21% | 75.41% | 33.43% |
| ADX ABU Dhabi [+] | 04/19/2018 | 4,706.56 | 0.52% | 0.15% | 3.61% | 3.86% | 7.01% |
| IBC Caracas [+] | 04/20/2018 | 25,458.74 | 5.60% | 41.05% | 243.06% | -46.62% | 1,915.51% |
| VNINDEX [+] | 04/19/2018 | 1,094.63 | -3.86% | -5.40% | -5.57% | 52.72% | 11.22% |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes