Ann. ch. % Stock Market Indexes
Stock Market Indexes
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
---|---|---|---|---|---|---|---|
DOW [+] | 04/26/2024 | 38,239.66 | 0.40% | 0.67% | -2.65% | 14.83% | 1.46% |
NASDAQ [+] | 04/26/2024 | 15,927.90 | 2.03% | 4.23% | -2.38% | 34.36% | 6.11% |
S&P 500 [+] | 04/26/2024 | 5,099.96 | 1.02% | 2.67% | -1.99% | 25.74% | 6.92% |
STOXX 50 [+] | 04/26/2024 | 5,006.65 | 1.36% | 1.81% | -1.14% | 15.16% | 10.73% |
FTSE 100 [+] | 04/26/2024 | 8,139.83 | 0.75% | 3.09% | 2.63% | 3.66% | 9.23% |
DAX [+] | 04/26/2024 | 18,166.91 | 1.36% | 2.39% | -1.18% | 15.01% | 8.45% |
CAC 40 [+] | 04/26/2024 | 8,088.24 | 0.89% | 0.82% | -1.18% | 8.32% | 7.23% |
NIKKEI [+] | 04/26/2024 | 37,943.50 | 0.83% | 2.30% | -6.08% | 33.53% | 45.41% |
TOPIX [+] | 04/26/2024 | 2,686.45 | 0.85% | 2.30% | -3.39% | 32.74% | 42.01% |
IBEX 35 [+] | 04/26/2024 | 11,154.60 | 1.56% | 3.96% | 1.48% | 20.02% | 10.42% |
FTSEMIB [+] | 04/17/2024 | 33,632.71 | 0.72% | -0.39% | -0.91% | 21.42% | 10.81% |
PSI20 [+] | 04/18/2024 | 6,327.70 | 1.50% | -0.15% | 2.54% | 2.08% | -1.08% |
ASE [+] | 04/26/2024 | 1,454.98 | 1.38% | 4.48% | 2.28% | 32.70% | 14.09% |
ISEQ [+] | 04/25/2024 | 9,915.57 | -0.49% | -0.16% | 1.09% | 16.56% | 39.48% |
MERVAL [+] | 04/26/2024 | 1,279,459.13 | 2.76% | 7.59% | 5.34% | 319.77% | 533.13% |
S&P/ASX 200 [+] | 04/26/2024 | 7,575.90 | -1.39% | 0.11% | -2.63% | 3.55% | 7.63% |
ATX [+] | 04/26/2024 | 3,548.29 | -0.40% | 0.32% | 1.41% | 9.65% | 3.30% |
BSE Bahrain [+] | 04/25/2024 | 2,016.89 | 0.19% | 0.00% | -2.84% | 6.86% | 2.30% |
BEL20 [+] | 04/26/2024 | 3,874.30 | 0.63% | 1.10% | 1.76% | 2.07% | 4.49% |
SASX-10 [+] | 04/09/2024 | 951.12 | 0 | 0.00% | 0.91% | -9.66% | -10.10% |
IBOV [+] | 04/26/2024 | 126,526.00 | 1.51% | 1.12% | -0.27% | 23.67% | 15.30% |
SOFIX [+] | 04/25/2024 | 815.26 | -0.21% | 1.15% | 1.21% | 33.63% | 35.54% |
CSX Index [+] | 04/26/2024 | 410.49 | -2.93% | -3.63% | -10.57% | -18.19% | -13.16% |
S&P/TSX 60 [+] | 04/26/2024 | 1,315.83 | 0.32% | 0.64% | -0.25% | 7.03% | 12.57% |
IPSA [+] | 04/26/2024 | 6,393.15 | 1.29% | 0.44% | -1.79% | 20.05% | 21.49% |
SHANGAI [+] | 04/26/2024 | 3,088.64 | 1.17% | 0.76% | 1.88% | -5.38% | -0.02% |
COLCAP Colombia [+] | 04/26/2024 | 1,366.61 | 1.24% | 2.59% | 3.68% | 15.27% | 14.34% |
CR Indice Accionario [+] | 03/21/2024 | 11,893.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROBEX [+] | 04/26/2024 | 2,814.85 | 0.35% | 0.55% | -1.19% | 24.87% | 11.09% |
CSE [+] | 04/25/2024 | 143.86 | -1.03% | -0.19% | -0.65% | 34.56% | 60.65% |
PX [+] | 04/25/2024 | 1,558.62 | -0.32% | 0.52% | 4.69% | 10.28% | 10.23% |
OMXC20 [+] | 04/26/2024 | 2,652.99 | 2.27% | 1.73% | -1.29% | 30.40% | 16.18% |
EGX30 [+] | 04/08/2024 | 28,503.75 | 1.25% | 1.25% | -8.94% | 70.59% | 14.50% |
OMX Tallinn [+] | 04/26/2024 | 1,787.73 | -0.03% | 0.47% | 2.36% | -5.72% | 1.19% |
SPX Fiji [+] | 04/26/2024 | 8,629.71 | 0 | 0.10% | 0.03% | 6.29% | 0.21% |
OMX25 [+] | 04/26/2024 | 4,446.08 | 1.14% | 0.16% | 0.68% | -6.52% | -1.55% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 04/26/2024 | 17,651.15 | 2.12% | 8.80% | 6.22% | -10.66% | -10.77% |
BUX [+] | 04/25/2024 | 66,129.26 | -0.37% | 1.67% | 1.59% | 52.10% | 51.00% |
ICEX [+] | 04/26/2024 | 2,112.90 | 0.45% | 0.35% | 3.21% | -5.01% | -0.53% |
NIFTY [+] | 04/26/2024 | 22,419.95 | -0.67% | 1.23% | 1.89% | 25.86% | 3.17% |
JCI Jakarta [+] | 04/26/2024 | 7,076.15 | -1.15% | -0.29% | -3.69% | 2.40% | -2.70% |
TA-35 [+] | 04/25/2024 | 1,924.76 | -0.47% | -0.47% | -3.68% | 10.45% | 3.19% |
ASE Amman [+] | 04/25/2024 | 2,440.72 | -0.14% | -0.30% | -1.32% | -1.40% | 0.39% |
KASE [+] | 04/26/2024 | 4,967.21 | 0.43% | 1.29% | -0.75% | 40.55% | 18.62% |
KSW Kuwait [+] | 04/25/2024 | 7,663.14 | -0.55% | -0.62% | -5.29% | -3.43% | 2.49% |
KSE Kyrgyz [+] | 04/26/2024 | 3,386.74 | 0.32% | 5.30% | 17.15% | 40.46% | 26.23% |
LSX Index [+] | 04/26/2024 | 1,088.94 | 0.95% | -0.24% | -6.62% | 4.89% | 0.88% |
OMX Riga [+] | 04/26/2024 | 1,291.67 | 0.00% | -2.38% | -2.13% | 12.67% | 12.05% |
OMX Vilnius [+] | 04/26/2024 | 956.13 | -0.07% | 0.72% | 0.96% | -5.42% | 0.95% |
LuxX [+] | 04/25/2024 | 1,413.47 | -1.59% | -0.56% | -4.27% | -6.13% | -7.28% |
FBMKLCI [+] | 04/26/2024 | 1,575.16 | 0.38% | 1.78% | 2.39% | 11.38% | 5.33% |
MSE Malta [+] | 04/25/2024 | 3,788.31 | 0.46% | 1.40% | 0.08% | 5.10% | 6.59% |
SEMDEX [+] | 04/25/2024 | 2,156.73 | 0.13% | 0.17% | 2.55% | 11.53% | 4.94% |
IPC MEXBOL [+] | 04/26/2024 | 57,833.85 | 1.31% | 3.53% | 1.09% | 7.05% | 19.33% |
MSE TOP-20 [+] | 04/25/2024 | 43,335.28 | 1.51% | 2.83% | -2.12% | 16.41% | 4.58% |
MONEX20 [+] | 04/26/2024 | 14,725.38 | 0.19% | 0.75% | 0.23% | 1.00% | -5.50% |
MASI [+] | 04/26/2024 | 13,354.97 | 0.06% | -0.73% | 3.22% | 27.74% | 10.44% |
MYANPIX [+] | 04/26/2024 | 371.82 | -0.31% | 0.69% | 3.87% | 2.09% | 1.24% |
NSX Namibia [+] | 04/25/2024 | 1,642.70 | 6.30% | 7.23% | 7.61% | 5.80% | 0.71% |
AEX [+] | 04/26/2024 | 882.63 | 1.42% | 2.63% | 0.48% | 17.75% | 12.18% |
NZX 50 [+] | 04/26/2024 | 11,805.09 | -1.18% | 0.08% | -1.69% | -1.09% | 0.29% |
MBI10 [+] | 04/26/2024 | 7,251.14 | 0.28% | 2.21% | 4.49% | 23.05% | 18.56% |
OSEBX [+] | 04/26/2024 | 1,365.93 | 0.52% | 1.84% | 3.29% | 13.37% | 4.54% |
MSM30 [+] | 04/25/2024 | 4,713.63 | 0.14% | 0.20% | -1.44% | -0.64% | 4.42% |
KSE100 [+] | 04/26/2024 | 72,744.94 | 0.98% | 2.54% | 10.38% | 77.00% | 16.48% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 04/25/2024 | 28,602.16 | 1.70% | 3.63% | -3.11% | 29.44% | 10.18% |
PSEi [+] | 04/26/2024 | 6,628.75 | 0.82% | 2.88% | -3.91% | 1.35% | 2.77% |
WIG20 [+] | 04/26/2024 | 2,479.10 | 1.31% | 0.61% | 3.83% | 31.27% | 5.81% |
QE Qatar [+] | 04/25/2024 | 9,637.59 | -0.76% | -1.95% | -4.51% | -2.95% | -11.02% |
BET [+] | 04/25/2024 | 16,971.24 | 0.14% | 0.79% | 1.61% | 36.30% | 45.51% |
MOEX [+] | 04/25/2024 | 3,439.76 | 0.32% | -0.90% | 4.82% | 30.95% | 10.99% |
TASI [+] | 04/25/2024 | 12,254.53 | -1.84% | -1.98% | -3.18% | 8.78% | 2.40% |
BELEX15 [+] | 04/26/2024 | 1,006.25 | 0.24% | -0.87% | 2.57% | 11.33% | 22.03% |
STI [+] | 04/03/2024 | 3,222.66 | -0.77% | -0.04% | 2.77% | -1.78% | -0.54% |
SAX [+] | 04/25/2024 | 319.56 | 1.73% | 0.80% | 3.98% | 1.20% | -4.53% |
SBI TOP [+] | 04/26/2024 | 1,424.66 | 0.33% | 0.49% | -2.84% | 15.07% | 35.84% |
FTSE/JSE Top40 [+] | 04/26/2024 | 69,357.67 | 1.34% | 3.04% | 2.89% | -4.38% | 3.59% |
KOSPI [+] | 04/26/2024 | 2,656.08 | 1.04% | 2.47% | -3.66% | 6.89% | 0.03% |
ASPI [+] | 04/25/2024 | 12,075.98 | 1.43% | 2.75% | 7.49% | 32.33% | 13.35% |
OMXS30 [+] | 04/26/2024 | 2,557.70 | 1.28% | 2.22% | 0.38% | 14.18% | 6.75% |
SMI [+] | 04/26/2024 | 11,344.32 | 0.74% | 0.42% | -2.88% | -0.18% | 5.73% |
TAIEX [+] | 04/26/2024 | 20,120.51 | -0.06% | 3.04% | -0.03% | 30.87% | 42.32% |
SET [+] | 04/26/2024 | 1,359.94 | -0.32% | 2.09% | -1.26% | -11.92% | -18.50% |
TUNINDEX [+] | 04/26/2024 | 9,108.93 | 0.06% | 1.47% | 2.75% | 10.19% | 4.10% |
XU100 [+] | 04/26/2024 | 9,915.62 | 2.05% | 2.29% | 12.58% | 107.29% | 32.74% |
PFTS [+] | 04/25/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 04/25/2024 | 1,271.24 | -0.32% | -4.22% | -8.18% | -14.59% | -24.59% |
ADX ABU Dhabi [+] | 04/05/2024 | 9,237.26 | -0.02% | 0.10% | 0.01% | -2.71% | -3.56% |
UCI [+] | 04/26/2024 | 654.24 | -0.74% | 0.32% | -1.57% | 10.04% | -6.97% |
IBC Caracas [+] | 04/25/2024 | 62,905.39 | 0.89% | -2.49% | 22.30% | 109.64% | 200.30% |
VNINDEX [+] | 04/26/2024 | 1,209.52 | 0.38% | 2.95% | -5.67% | 16.21% | 7.04% |
LASI Lusaka [+] | 04/25/2024 | 13,091.96 | -0.07% | 0.01% | 2.42% | 59.76% | 73.95% |