Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]09/10/202440,736.96-0.23%0.97%3.14%17.82%8.09%
NASDAQ [+]09/10/202417,025.880.84%2.01%1.68%23.72%13.42%
S&P 500 [+]09/10/20245,495.520.45%1.61%2.83%23.29%15.21%
STOXX 50 [+]09/10/20244,745.15-0.71%0.11%1.51%11.99%4.94%
FTSE 100 [+]09/10/20248,205.98-0.78%0.30%0.46%9.73%10.12%
DAX [+]09/10/202418,265.92-0.96%-0.20%3.06%16.01%9.04%
CAC 40 [+]09/10/20247,407.55-0.24%0.75%1.90%2.30%-1.80%
NIKKEI [+]09/11/202435,591.50-1.63%-2.28%1.62%9.62%36.39%
TOPIX [+]09/11/20242,530.67-1.78%-2.57%1.91%7.21%33.78%
IBEX 35 [+]09/10/202411,203.50-0.61%0.27%5.31%19.64%10.90%
FTSEMIB [+]07/15/202434,375.92-0.59%-0.59%5.24%19.93%13.26%
PSI20 [+]07/05/20246,678.60-0.04%3.06%-2.23%12.12%4.41%
ASE [+]09/10/20241,426.10-0.56%-1.18%3.09%13.23%11.82%
ISEQ [+]09/09/20249,654.890.87%0.87%2.83%11.91%35.82%
MERVAL [+]09/10/20241,715,184.88-1.34%-0.38%8.29%222.07%748.74%
S&P/ASX 200 [+]09/11/20247,987.90-0.30%-0.32%2.70%11.06%13.49%
ATX [+]09/10/20243,576.18-1.07%-0.15%0.41%13.76%4.11%
BSE Bahrain [+]09/10/20241,948.880.56%-0.03%1.99%0.38%-1.15%
BEL20 [+]09/10/20244,208.30-0.63%0.86%3.88%15.12%13.50%
SASX-10 [+]07/03/20241,075.900.01%-0.92%8.34%6.37%1.69%
IBOV [+]09/10/2024134,320.00-0.31%-0.19%2.84%16.48%22.40%
SOFIX [+]09/09/2024865.51-0.39%-0.39%1.26%14.38%43.89%
CSX Index [+]09/11/2024410.49-0.05%-0.45%-1.06%-10.75%-13.16%
S&P/TSX 60 [+]09/10/20241,385.94-0.28%0.91%3.49%15.20%18.57%
IPSA [+]09/10/20246,214.95-0.28%-0.45%-1.84%5.90%18.10%
SHANGAI [+]09/11/20242,722.85-0.78%-1.55%-4.87%-13.36%-11.86%
COLCAP Colombia [+]09/10/20241,313.66-0.61%-1.20%0.24%22.87%9.91%
CR Indice Accionario [+]03/21/202411,893.0000.00%0.00%0.00%0.00%
CROBEX [+]09/10/20242,954.390.15%0.37%0.96%19.71%16.59%
CSE [+]09/09/2024183.000.01%0.01%12.04%37.74%104.36%
PX [+]09/09/20241,588.75-0.20%-0.20%2.19%20.21%12.36%
OMXC20 [+]09/10/20242,650.46-0.97%-0.69%-2.79%20.54%16.07%
EGX30 [+]07/15/202427,952.04-0.32%-0.32%5.81%61.18%12.28%
OMX Tallinn [+]09/11/20241,697.680.12%0.05%-1.98%-9.84%-3.91%
SPX Fiji [+]09/11/20249,240.10-0.17%0.00%2.66%12.08%7.30%
OMX25 [+]09/10/20244,499.44-0.50%-0.17%1.84%3.89%-0.37%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]09/10/202417,234.090.22%-1.21%0.84%-5.32%-12.88%
BUX [+]09/10/202471,742.77-0.46%-0.77%-0.40%26.18%63.82%
ICEX [+]09/10/20241,998.00-0.78%-1.42%0.62%-0.56%-5.94%
NIFTY [+]12/31/202424,044.50-3.98%-3.98%-3.98%10.64%10.64%
JCI Jakarta [+]09/10/20247,761.390.76%0.51%7.01%12.08%6.72%
TA-35 [+]09/10/20242,030.61-0.23%-1.99%1.23%11.08%8.86%
ASE Amman [+]09/09/20242,413.320.03%0.03%1.09%0.10%-0.74%
KASE [+]09/06/20245,231.120.10%-1.38%2.30%35.60%24.93%
KSW Kuwait [+]09/10/20247,814.070.33%0.30%1.52%1.35%4.51%
KSE Kyrgyz [+]09/10/20243,733.950.43%-0.64%1.39%32.39%39.17%
LSX Index [+]09/10/20241,007.060.11%-1.00%-4.02%-0.09%-6.70%
OMX Riga [+]09/11/2024876.790.29%1.26%3.57%-36.95%-23.94%
OMX Vilnius [+]09/11/2024993.780.40%0.77%1.59%3.90%4.92%
LuxX [+]09/10/20241,351.72-0.84%-0.09%1.28%-5.54%-11.34%
FBMKLCI [+]09/10/20241,660.350.54%0.44%4.03%14.12%11.02%
MSE Malta [+]09/10/20243,789.85-0.26%0.12%-1.52%1.80%6.63%
SEMDEX [+]09/09/20242,283.74-0.04%-0.04%7.56%10.13%11.12%
IPC MEXBOL [+]09/10/202450,973.11-0.32%-0.22%-3.92%-2.92%5.18%
MSE TOP-20 [+]09/10/202448,013.10-0.44%-1.94%-2.36%37.86%15.87%
MONEX20 [+]09/10/202415,097.120.06%-0.03%0.39%1.41%-3.12%
MASI [+]09/11/202413,950.0600.28%1.14%18.97%15.36%
MYANPIX [+]09/11/2024412.170.43%-0.71%1.96%7.62%12.23%
NSX Namibia [+]09/09/20241,771.600.06%0.06%0.64%11.49%8.61%
AEX [+]09/10/2024881.84-0.73%0.29%-0.17%19.31%12.08%
NZX 50 [+]09/11/202412,632.350.00%0.13%3.18%11.77%7.32%
MBI10 [+]09/11/20248,605.4700.09%2.07%49.28%40.70%
OSEBX [+]09/10/20241,379.27-0.96%-0.48%-2.38%8.92%5.56%
MSM30 [+]09/09/20244,744.99-0.58%-0.58%2.18%1.17%5.12%
KSE100 [+]09/10/202479,286.740.85%0.49%0.91%72.31%26.96%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]09/10/202428,007.11-0.97%-0.21%-2.19%23.11%7.89%
PSEi [+]09/11/20246,944.88-0.57%0.13%4.47%11.41%7.67%
WIG20 [+]09/10/20242,307.54-1.00%-0.46%2.17%18.70%-1.51%
QE Qatar [+]09/10/202410,266.770.50%-0.55%2.13%-0.77%-5.21%
BET [+]09/09/202417,477.860.51%0.51%-1.91%26.64%49.85%
MOEX [+]09/10/20242,671.38-1.18%1.83%-6.21%-15.00%-13.80%
TASI [+]09/10/202411,986.600.20%-0.93%2.74%7.46%0.16%
BELEX15 [+]09/10/20241,138.33-0.14%-0.43%11.44%28.20%38.04%
STI [+]09/10/20243,512.670.46%1.68%7.69%9.51%8.41%
SAX [+]09/10/2024305.2200-0.85%-7.60%-8.82%
SBI TOP [+]09/10/20241,608.610.40%0.29%0.74%36.63%53.38%
FTSE/JSE Top40 [+]09/10/202474,012.680.12%0.19%0.39%8.81%10.54%
KOSPI [+]09/11/20242,513.34-0.40%-1.22%-2.90%-1.70%-5.35%
ASPI [+]09/10/202410,593.48-0.48%-1.90%-6.38%-7.61%-0.57%
OMXS30 [+]09/10/20242,495.76-0.62%0.60%1.51%14.68%4.16%
SMI [+]09/10/202411,969.860.06%0.47%0.79%9.33%11.56%
TAIEX [+]09/10/202421,064.08-0.38%-1.73%-1.89%27.08%48.99%
SET [+]09/10/20241,428.03-0.22%0.03%10.10%-7.70%-14.42%
TUNINDEX [+]09/10/20249,775.15-0.34%-0.30%-0.19%8.99%11.71%
XU100 [+]09/10/20249,624.04-0.78%-1.51%-2.86%15.60%28.83%
PFTS [+]09/10/2024507.0300000
UX [+]07/05/20241,194.1500-0.53%-20.61%-29.16%
ADX ABU Dhabi [+]07/10/20249,138.450.03%0.00%1.65%-4.66%-4.59%
UCI [+]09/11/2024650.560.26%0.39%-2.37%-3.64%-7.49%
IBC Caracas [+]09/10/202498,913.061.82%3.09%7.93%154.65%372.19%
VNINDEX [+]07/22/20241,254.64-0.80%-0.80%-2.14%5.80%11.04%
LASI Lusaka [+]09/10/202416,250.221.46%2.00%7.80%74.19%115.91%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc