Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/16/202438,627.99-0.37%-0.11%3.39%14.63%2.49%
NASDAQ [+]02/16/202415,775.65-0.82%-1.34%5.56%33.06%5.09%
S&P 500 [+]02/16/20245,005.57-0.48%-0.42%5.03%22.37%4.94%
STOXX 50 [+]12/29/20244,521.65-5.07%-5.07%-5.07%00
FTSE 100 [+]12/29/20247,733.240.06%0.06%0.06%03.78%
DAX [+]12/29/202416,751.64-1.99%-1.99%-1.99%00
CAC 40 [+]12/29/20247,543.18-2.90%-2.90%-2.90%00
NIKKEI [+]12/29/202433,464.17-13.01%-13.01%-13.01%028.24%
TOPIX [+]12/29/20242,366.39-10.35%-10.35%-10.35%025.09%
IBEX 35 [+]12/29/202410,102.101.58%1.58%1.58%00
FTSEMIB [+]02/19/202431,676.05-0.18%-0.18%4.60%14.14%4.36%
PSI20 [+]02/19/20246,245.960.74%0.74%-1.07%3.71%-2.35%
ASE [+]12/29/20241,293.14-9.09%-9.09%-9.09%01.40%
ISEQ [+]12/29/20248,760.36-7.08%-7.08%-7.08%023.23%
MERVAL [+]12/29/2024929,704.19-13.29%-13.29%-13.29%0360.06%
S&P/ASX 200 [+]12/29/20247,590.80-0.97%-0.97%-0.97%07.84%
ATX [+]12/29/20243,434.971.22%1.22%1.22%00
BSE Bahrain [+]12/31/20241,971.49-3.88%-3.88%-3.88%00
BEL20 [+]12/29/20243,707.770.62%0.62%0.62%00
SASX-10 [+]02/19/2024965.56-1.61%-1.61%-6.53%-7.20%-8.74%
IBOV [+]12/28/2024134,185.003.99%3.99%3.99%022.28%
SOFIX [+]12/29/2024765.12-2.12%-2.12%-2.12%027.20%
CSX Index [+]02/20/2024464.20-0.12%-0.07%-0.56%-7.46%-1.80%
S&P/TSX 60 [+]12/29/20241,264.83-1.43%-1.43%-1.43%08.21%
IPSA [+]12/29/20246,197.77-2.87%-2.87%-2.87%017.77%
SHANGAI [+]12/29/20242,974.932.21%2.21%2.21%0-3.70%
COLCAP Colombia [+]12/28/20241,195.20-2.06%-2.06%-2.06%00
CR Indice Accionario [+]02/16/202411,893.08000.00%0.00%0.00%
CROBEX [+]12/29/20242,533.92-6.48%-6.48%-6.48%00
CSE [+]12/29/2024136.01-4.29%-4.29%-4.29%051.88%
PX [+]12/29/20241,414.02-4.52%-4.52%-4.52%00
OMXC20 [+]12/29/20242,283.53-12.65%-12.65%-12.65%00
EGX30 [+]02/19/202429,452.401.12%1.12%9.72%69.98%18.31%
OMX Tallinn [+]12/29/20241,768.560.05%0.05%0.05%00.10%
SPX Fiji [+]02/20/20248,618.82-0.15%-0.19%-0.05%9.30%0.09%
OMX25 [+]12/29/20244,515.971.60%1.60%1.60%00
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]12/29/202417,047.395.52%5.52%5.52%0-13.82%
BUX [+]12/29/202460,620.01-8.15%-8.15%-8.15%038.42%
ICEX [+]12/29/20242,124.25-7.30%-7.30%-7.30%00
NIFTY [+]02/19/202422,122.250.37%0.37%2.31%23.28%1.80%
JCI Jakarta [+]12/29/20247,272.80-0.33%-0.33%-0.33%00
TA-35 [+]02/19/20241,898.671.27%1.27%3.20%5.89%1.79%
ASE Amman [+]02/20/20242,452.92-0.24%-0.75%-0.59%-7.53%0.89%
KASE [+]02/20/20244,679.191.33%2.36%7.39%38.79%11.75%
KSW Kuwait [+]12/28/20247,477.04-7.24%-7.24%-7.24%00
KSE Kyrgyz [+]02/20/20242,700.72001.17%6.83%0.66%
LSX Index [+]02/20/20241,169.55-0.46%0.27%5.41%8.78%8.35%
OMX Riga [+]12/29/20241,336.340.94%0.94%0.94%015.92%
OMX Vilnius [+]12/29/2024946.76-0.68%-0.68%-0.68%0-0.04%
LuxX [+]02/12/20241,550.561.24%1.24%4.47%-1.69%1.71%
FBMKLCI [+]12/29/20241,454.66-5.46%-5.46%-5.46%0-2.73%
MSE Malta [+]12/29/20243,959.395.81%5.81%5.81%011.40%
SEMDEX [+]12/29/20242,038.10-0.55%-0.55%-0.55%0-0.83%
IPC MEXBOL [+]12/29/202457,386.25-0.18%-0.18%-0.18%018.41%
MSE TOP-20 [+]02/19/202444,139.37-1.96%-1.96%5.58%16.15%6.52%
MONEX20 [+]02/20/202415,299.13-0.14%-0.97%-0.28%5.28%-1.82%
MASI [+]12/29/202412,092.88-6.40%-6.40%-6.40%00
MYANPIX [+]02/20/2024360.660.54%-0.20%-2.39%-6.37%-1.79%
NSX Namibia [+]12/29/20241,633.306.43%6.43%6.43%00.13%
AEX [+]12/29/2024786.82-8.07%-8.07%-8.07%00
NZX 50 [+]02/19/202411,601.44-0.33%-0.33%-0.55%-3.85%-1.44%
MBI10 [+]02/20/20246,667.94-0.22%-0.12%6.13%14.97%9.02%
OSEBX [+]12/29/20241,306.613.11%3.11%3.11%00
MSM30 [+]12/31/20244,514.07-2.65%-2.65%-2.65%00
KSE100 [+]02/19/202460,459.750.98%0.98%-4.46%47.04%-3.19%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]02/19/202428,317.57-0.11%-0.11%7.72%29.02%9.08%
PSEi [+]12/29/20246,450.04-5.13%-5.13%-5.13%00
WIG20 [+]12/29/20242,342.99-1.88%-1.88%-1.88%00
QE Qatar [+]12/31/202410,830.635.15%5.15%5.15%00
BET [+]12/29/202415,371.11-2.66%-2.66%-2.66%031.79%
MOEX [+]02/19/20243,244.560.06%0.06%2.47%49.60%4.69%
TASI [+]02/19/202412,594.570.74%0.74%5.31%20.03%5.24%
BELEX15 [+]12/28/2024875.66-4.47%-4.47%-4.47%06.19%
STI [+]02/19/20243,225.910.12%0.12%2.34%-3.08%-0.44%
SAX [+]12/29/2024313.30-0.25%-0.25%-0.25%0-6.40%
SBI TOP [+]12/29/20241,253.41-9.02%-9.02%-9.02%0.33%19.51%
FTSE/JSE Top40 [+]12/29/202470,494.805.06%5.06%5.06%05.29%
KOSPI [+]12/28/20242,655.28-0.93%-0.93%-0.93%00
ASPI [+]12/29/202410,654.160.10%0.10%0.10%00
OMXS30 [+]12/29/20242,396.07-0.59%-0.59%-0.59%00
SMI [+]12/29/202411,137.79-2.29%-2.29%-2.29%03.81%
TAIEX [+]12/29/202417,930.81-3.78%-3.78%-3.78%026.83%
SET [+]12/28/20241,415.852.06%2.06%2.06%0-15.15%
TUNINDEX [+]12/29/20248,749.074.11%4.11%4.11%-0.02%-0.02%
XU100 [+]12/29/20247,470.18-18.77%-18.77%-18.77%00
PFTS [+]01/24/2024507.0300000
UX [+]01/24/20241,612.090-0.04%-7.19%13.72%-4.37%
ADX ABU Dhabi [+]02/19/20249,410.38-0.18%-0.18%-3.11%-5.68%-1.75%
UCI [+]02/20/2024652.84-0.90%-1.41%-3.38%33.10%-7.17%
IBC Caracas [+]12/29/202457,832.4612.22%12.22%12.22%0176.08%
VNINDEX [+]02/19/20241,224.971.26%1.26%3.68%15.64%8.41%
LASI Lusaka [+]12/29/202411,068.07-5.50%-5.50%-5.50%047.05%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc