Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| NASDAQ [+] | 09/25/2020 | 10,913.56 | 2.26% | -3.52% | -3.52% | 35.11% | 21.63% |
| S&P 500 [+] | 09/25/2020 | 3,298.46 | 1.60% | -2.91% | -2.91% | 10.51% | 2.09% |
| DOW [+] | 07/22/2020 | 27,005.84 | 0.62% | 1.25% | 3.77% | -0.61% | -5.37% |
| STOXX 50 [+] | 09/25/2020 | 3,137.06 | -0.71% | -4.05% | -4.05% | -10.70% | -16.24% |
| FTSE 100 [+] | 09/25/2020 | 5,842.67 | 0.34% | -2.82% | -2.82% | -19.85% | -22.54% |
| DAX [+] | 09/25/2020 | 12,469.20 | -1.09% | -2.48% | -2.48% | 1.92% | -5.89% |
| CAC 40 [+] | 09/25/2020 | 4,729.66 | -0.69% | -3.40% | -3.40% | -15.30% | -20.88% |
| NIKKEI [+] | 09/25/2020 | 23,204.62 | 0.51% | 1.24% | 1.24% | 5.38% | -1.91% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 09/25/2020 | 6,628.30 | -0.23% | -4.89% | -4.89% | -27.04% | -30.59% |
| FTSEMIB [+] | 05/13/2020 | 17,183.44 | -2.14% | -1.47% | -2.49% | -16.56% | -26.90% |
| PSI20 [+] | 09/25/2020 | 3,995.60 | -1.33% | -8.03% | -8.03% | -18.05% | -23.37% |
| ASE [+] | 09/25/2020 | 617.90 | -0.33% | -2.43% | -2.43% | -28.33% | -32.59% |
| ISEQ [+] | 09/25/2020 | 6,309.22 | 1.13% | -1.40% | -1.40% | 4.00% | -12.17% |
| MERVAL [+] | 02/14/2020 | 38,647.68 | -0.06% | -6.23% | -7.17% | 3.38% | -7.26% |
| S&P/ASX 200 [+] | 09/25/2020 | 5,964.90 | 1.51% | -2.39% | -2.39% | -11.11% | -10.76% |
| ATX [+] | 09/25/2020 | 2,083.02 | -0.92% | -5.10% | -5.10% | -30.52% | -34.64% |
| BSE Bahrain [+] | 09/24/2020 | 1,450.39 | 7.02% | 7.02% | 7.02% | -4.59% | -9.92% |
| BEL20 [+] | 09/25/2020 | 3,163.67 | -0.28% | -4.17% | -4.17% | -14.00% | -20.03% |
| SASX-10 [+] | 09/24/2020 | 809.68 | -0.10% | 2.17% | 2.17% | -1.19% | 0.10% |
| IBOV [+] | 09/23/2020 | 95,734.82 | -5.70% | -5.70% | -5.70% | -8.51% | -17.22% |
| SOFIX [+] | 09/25/2020 | 422.58 | -0.60% | -2.89% | -2.89% | -26.33% | -25.62% |
| S&P/TSX 60 [+] | 09/25/2020 | 966.18 | 1.04% | -2.50% | -2.50% | -3.73% | -4.80% |
| IPSA [+] | 09/25/2020 | 3,589.04 | 0.49% | -10.16% | -10.16% | -28.31% | -23.14% |
| SHANGAI [+] | 09/25/2020 | 3,219.42 | -0.12% | -4.77% | -4.77% | 8.93% | 5.55% |
| COLCAP Colombia [+] | 08/21/2020 | 1,174.12 | 0 | 1.81% | 1.55% | -24.17% | -29.32% |
| CR Indice Accionario [+] | 08/19/2020 | 7,574.54 | 1.93% | 1.93% | 0.00% | -21.29% | -22.21% |
| CROBEX [+] | 09/25/2020 | 1,618.76 | -1.63% | 1.43% | 1.43% | -16.33% | -19.76% |
| CSE [+] | 09/25/2020 | 43.54 | -2.11% | -4.35% | -4.35% | -33.75% | -33.08% |
| PX [+] | 09/25/2020 | 863.93 | 0.10% | -3.65% | -3.65% | -16.21% | -22.56% |
| OMXC20 [+] | 09/25/2020 | 1,335.42 | 0.47% | 1.27% | 1.27% | 28.24% | 17.58% |
| EGX30 [+] | 09/24/2020 | 10,911.44 | -0.62% | -2.23% | -2.23% | -17.15% | -21.85% |
| OMX Tallinn [+] | 02/14/2020 | 1,373.75 | -0.04% | 1.12% | 4.71% | 12.91% | 7.35% |
| OMX25 [+] | 09/25/2020 | 4,215.65 | -0.79% | -0.24% | -0.24% | 6.56% | -0.15% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 09/25/2020 | 23,235.42 | -0.32% | -7.48% | -7.48% | -10.44% | -17.57% |
| BUX [+] | 09/25/2020 | 31,933.26 | -1.79% | -11.40% | -11.40% | -21.26% | -30.70% |
| ICEX [+] | 09/25/2020 | 1,480.05 | 0.02% | -1.16% | -1.16% | 5.17% | -2.40% |
| NIFTY [+] | 09/25/2020 | 11,050.25 | 2.26% | -2.83% | -2.83% | -3.41% | -9.19% |
| JCI Jakarta [+] | 09/25/2020 | 4,945.79 | 2.13% | -6.20% | -6.20% | -19.53% | -21.49% |
| TA-35 [+] | 09/24/2020 | 1,275.23 | -8.57% | -8.57% | -8.57% | -20.70% | -24.24% |
| ASE Amman [+] | 09/24/2020 | 1,585.17 | 0.35% | 0.35% | 0.35% | -13.05% | -12.67% |
| KASE [+] | 09/25/2020 | 2,431.72 | -0.15% | 0.01% | 0.01% | 12.19% | 2.87% |
| KSW Kuwait [+] | 09/15/2019 | 6,234.50 | -0.26% | -4.27% | -6.74% | 16.56% | 0 |
| OMX Riga [+] | 02/14/2020 | 1,049.00 | -1.27% | -1.36% | 0.93% | 6.94% | 1.23% |
| OMX Vilnius [+] | 02/14/2020 | 742.99 | -0.27% | 0.06% | 1.74% | 16.12% | 4.33% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 09/25/2020 | 1,509.14 | 0.56% | -4.31% | -4.31% | -5.06% | -5.01% |
| MSE Malta [+] | 09/25/2020 | 3,587.05 | 0.28% | -3.16% | -3.16% | -26.96% | -23.91% |
| SEMDEX [+] | 12/31/2020 | 1,637.73 | 7.35% | 7.35% | 7.35% | -24.77% | -24.77% |
| IPC MEXBOL [+] | 09/25/2020 | 36,583.71 | 1.01% | -3.97% | -3.97% | -14.95% | -15.98% |
| MONEX20 [+] | 09/24/2020 | 9.88 | -0.04% | -1.96% | -1.96% | -11.43% | -13.36% |
| MASI [+] | 09/25/2020 | 9,952.63 | -0.43% | -3.05% | -3.05% | -13.17% | -18.23% |
| NSX Namibia [+] | 09/23/2020 | 1,049.80 | 0.57% | -3.67% | -3.67% | -16.50% | -19.64% |
| AEX [+] | 09/25/2020 | 540.91 | -0.04% | -1.90% | -1.90% | -5.67% | -10.53% |
| NZX 50 [+] | 09/25/2020 | 11,797.08 | 0.92% | -0.33% | -0.33% | 8.61% | 2.66% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 09/25/2020 | 838.14 | -0.09% | -2.62% | -2.62% | -4.77% | -10.02% |
| MSM30 [+] | 09/24/2020 | 3,627.00 | -0.05% | -0.05% | -0.05% | -9.72% | -8.90% |
| KSE100 [+] | 09/25/2020 | 41,701.23 | -0.25% | 5.25% | 5.25% | 32.11% | 2.37% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 09/24/2020 | 17,777.75 | 1.60% | -0.72% | -3.12% | -8.23% | -13.39% |
| PSEi [+] | 09/25/2020 | 5,838.66 | -0.12% | -2.78% | -2.78% | -26.06% | -25.29% |
| WIG20 [+] | 09/25/2020 | 1,674.14 | 0.49% | -8.04% | -8.04% | -22.48% | -22.14% |
| QE Qatar [+] | 09/24/2020 | 9,788.29 | 0.22% | 0.22% | 0.22% | -5.14% | -6.11% |
| BET [+] | 09/24/2020 | 9,030.78 | -0.87% | 3.78% | 3.78% | -4.77% | -9.49% |
| MOEX [+] | 08/20/2020 | 2,993.69 | -2.06% | -2.23% | 6.83% | 12.00% | -1.71% |
| TASI [+] | 09/24/2020 | 8,236.17 | 5.02% | 5.02% | 5.02% | 2.06% | -1.82% |
| BELEX15 [+] | 09/25/2020 | 693.46 | 0.24% | 1.75% | 1.75% | -7.93% | -13.50% |
| STI [+] | 05/18/2020 | 2,539.28 | 0.62% | 0.62% | -2.88% | -20.78% | -21.21% |
| SAX [+] | 09/25/2020 | 357.14 | -3.75% | 6.83% | 6.83% | 5.28% | 1.71% |
| SBI TOP [+] | 09/25/2020 | 845.24 | 1.25% | -1.27% | -1.27% | -1.38% | -8.71% |
| FTSE/JSE Top40 [+] | 02/14/2020 | 52,049.98 | -0.01% | 1.27% | 0.63% | 7.65% | 2.43% |
| KOSPI [+] | 09/25/2020 | 2,278.79 | 0.27% | -1.12% | -1.12% | 9.91% | 3.69% |
| ASPI [+] | 09/25/2020 | 5,859.04 | 0.82% | 8.86% | 8.86% | 1.68% | -4.41% |
| OMXS30 [+] | 09/25/2020 | 1,783.87 | 0.36% | 1.75% | 1.75% | 10.07% | 0.68% |
| SMI [+] | 09/25/2020 | 10,216.28 | 0.05% | -0.24% | -0.24% | 3.04% | -3.77% |
| TAIEX [+] | 09/25/2020 | 12,232.91 | -0.26% | -2.97% | -2.97% | 12.50% | 1.97% |
| SET [+] | 09/25/2020 | 1,244.94 | -0.20% | -4.18% | -4.18% | -23.55% | -21.20% |
| TUNINDEX [+] | 09/25/2020 | 6,809.78 | 0.18% | 1.60% | 1.60% | -3.63% | -4.39% |
| XU100 [+] | 09/25/2020 | 1,124.17 | 0.41% | 1.29% | 1.29% | -98.90% | -99.02% |
| PFTS [+] | 08/17/2020 | 500.22 | 0.02% | 0.02% | 0.00% | -6.54% | -1.85% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| ADX ABU Dhabi [+] | 09/24/2020 | 4,466.82 | -1.68% | -1.68% | -1.68% | -12.01% | -12.00% |
| IBC Caracas [+] | 09/23/2020 | 504,419.97 | 0.88% | 3.41% | 3.41% | 867.19% | 459.07% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes