Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 08/22/2019 | 26,252.24 | 0.19% | 1.41% | -3.38% | 2.02% | 12.54% |
| NASDAQ [+] | 08/22/2019 | 7,991.39 | -0.36% | 1.21% | -2.59% | 1.30% | 20.44% |
| S&P 500 [+] | 08/22/2019 | 2,922.95 | -0.05% | 1.19% | -2.08% | 2.14% | 16.60% |
| STOXX 50 [+] | 08/22/2019 | 3,373.67 | -0.63% | 1.34% | -3.33% | -1.36% | 12.96% |
| FTSE 100 [+] | 08/22/2019 | 7,128.18 | -1.05% | 0.15% | -5.15% | -5.89% | 5.95% |
| DAX [+] | 08/22/2019 | 11,747.04 | -0.47% | 1.59% | -4.41% | -5.16% | 11.25% |
| CAC 40 [+] | 08/22/2019 | 5,388.25 | -0.87% | 1.65% | -3.21% | -0.60% | 13.90% |
| NIKKEI [+] | 08/23/2019 | 20,710.91 | 0.40% | 1.68% | -4.21% | -7.59% | 3.48% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 08/22/2019 | 8,716.40 | 0.17% | 0.53% | -4.88% | -9.02% | 2.07% |
| FTSEMIB [+] | 08/22/2019 | 20,816.99 | -0.14% | 2.43% | -4.23% | 0.57% | 13.60% |
| PSI20 [+] | 08/22/2019 | 4,857.10 | 0.08% | 1.10% | -6.26% | -11.96% | 2.66% |
| ASE [+] | 08/22/2019 | 845.22 | 1.50% | 6.71% | -2.29% | 17.48% | 37.82% |
| ISEQ [+] | 08/22/2019 | 5,768.33 | -0.46% | -0.09% | -8.22% | -14.21% | 5.27% |
| MERVAL [+] | 01/11/2019 | 33,884.60 | -0.83% | 4.90% | 9.51% | 5.63% | 11.86% |
| S&P/ASX 200 [+] | 08/23/2019 | 6,523.10 | 0.33% | 1.84% | -3.00% | 4.46% | 15.53% |
| ATX [+] | 08/22/2019 | 2,929.77 | -0.47% | 2.76% | -1.51% | -11.12% | 6.70% |
| BSE Bahrain [+] | 08/22/2019 | 1,533.60 | 0.09% | 0.21% | 0.42% | 13.77% | 15.10% |
| BEL20 [+] | 08/22/2019 | 3,510.11 | -0.43% | 0.34% | -4.63% | -7.63% | 8.22% |
| SASX-10 [+] | 11/11/2019 | 756.17 | -5.76% | -5.76% | -5.76% | 19.81% | 20.59% |
| IBOV [+] | 08/22/2019 | 100,011.28 | -1.18% | 0.21% | -3.79% | 30.05% | 13.79% |
| SOFIX [+] | 08/21/2019 | 579.56 | 0.68% | 0.78% | -0.51% | -8.59% | -2.51% |
| S&P/TSX 60 [+] | 08/22/2019 | 971.09 | -0.29% | 0.63% | -1.60% | -0.07% | 13.01% |
| IPSA [+] | 08/22/2019 | 4,738.97 | -0.95% | -1.24% | -5.83% | -10.15% | -7.18% |
| SHANGAI [+] | 08/23/2019 | 2,897.43 | 0.49% | 2.61% | -0.09% | 6.34% | 16.18% |
| COLCAP Colombia [+] | 08/23/2019 | 1,526.96 | -0.95% | 0.18% | -4.23% | -0.59% | 15.24% |
| CR Indice Accionario [+] | 08/21/2019 | 9,635.54 | 0.07% | 0.15% | -1.31% | -21.82% | -16.46% |
| CROBEX [+] | 08/21/2019 | 1,881.46 | 0.29% | -0.08% | -1.69% | 2.75% | 7.59% |
| CSE [+] | 08/21/2019 | 69.85 | 0.23% | -0.53% | -0.37% | -5.17% | 5.85% |
| PX [+] | 08/22/2019 | 1,042.32 | 0.42% | 0.66% | -2.55% | -2.86% | 5.65% |
| OMXC20 [+] | 08/22/2019 | 1,035.27 | 0.05% | 1.66% | 3.35% | 1.86% | 16.12% |
| EGX30 [+] | 08/22/2019 | 14,333.16 | -0.17% | -0.46% | 4.74% | -6.16% | 9.95% |
| OMX Tallinn [+] | 08/22/2019 | 1,252.14 | 0.13% | -0.44% | -1.17% | 2.24% | 7.68% |
| OMX25 [+] | 08/22/2019 | 3,839.05 | -0.23% | 0.77% | -1.94% | -10.47% | 4.18% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 08/22/2019 | 26,048.72 | -0.84% | 1.22% | -8.19% | -6.73% | 0.79% |
| BUX [+] | 08/22/2019 | 39,394.71 | -0.64% | -1.53% | -4.70% | 8.33% | 0.65% |
| ICEX [+] | 08/23/2019 | 1,424.05 | 0 | 1.58% | -4.25% | 9.37% | 16.96% |
| NIFTY [+] | 08/22/2019 | 10,741.35 | -1.62% | -2.77% | -5.33% | -7.17% | -1.12% |
| JCI Jakarta [+] | 08/22/2019 | 6,239.25 | -0.22% | -0.75% | -3.02% | 4.96% | 0.72% |
| TA-35 [+] | 08/22/2019 | 1,595.05 | 0.24% | 2.69% | 1.59% | -1.41% | 8.96% |
| ASE Amman [+] | 08/22/2019 | 1,830.30 | -0.43% | -1.85% | -2.89% | -7.97% | -4.11% |
| KASE [+] | 08/22/2019 | 2,147.88 | 0.09% | -0.51% | -5.11% | -2.85% | -6.81% |
| KSW Kuwait [+] | 08/22/2019 | 6,610.18 | -0.01% | 0.58% | -0.77% | 22.83% | 25.55% |
| OMX Riga [+] | 08/22/2019 | 1,019.56 | -1.05% | -1.33% | -0.61% | 1.90% | 9.75% |
| OMX Vilnius [+] | 08/22/2019 | 689.21 | -0.12% | -0.32% | 0.29% | -2.75% | 11.72% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 08/22/2019 | 1,602.47 | 0.49% | 0.20% | -3.20% | -10.88% | -5.21% |
| MSE Malta [+] | 08/22/2019 | 4,759.72 | -0.17% | -1.20% | -1.40% | 11.18% | 5.43% |
| SEMDEX [+] | 12/31/2019 | 2,164.93 | 0.18% | 0.18% | 0.18% | -2.42% | -2.42% |
| IPC MEXBOL [+] | 08/22/2019 | 40,144.24 | 0.17% | 2.05% | -2.58% | -19.52% | -3.59% |
| MONEX20 [+] | 08/22/2019 | 10.99 | 0.47% | 0.59% | -1.23% | 5.29% | 1.42% |
| MASI [+] | 08/23/2019 | 11,562.40 | 0 | -0.48% | 0.79% | -1.35% | 1.74% |
| NSX Namibia [+] | 08/21/2019 | 1,195.00 | 0.83% | 1.01% | -11.65% | -6.19% | -8.29% |
| AEX [+] | 08/22/2019 | 546.90 | -0.64% | 0.92% | -5.05% | -2.20% | 12.10% |
| NZX 50 [+] | 08/23/2019 | 10,622.35 | -0.96% | -0.31% | -2.25% | 16.22% | 20.55% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 08/22/2019 | 845.04 | 0.05% | 2.17% | -2.34% | -6.83% | 5.70% |
| MSM30 [+] | 08/22/2019 | 3,987.65 | 1.48% | 3.24% | 5.95% | -9.17% | -8.15% |
| KSE100 [+] | 08/22/2019 | 31,884.45 | 2.94% | 10.85% | -2.15% | -24.85% | -14.21% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 08/22/2019 | 18,833.67 | -0.70% | -0.43% | -9.38% | -3.20% | -2.67% |
| PSEi [+] | 08/23/2019 | 7,810.44 | -0.49% | 0.19% | -5.34% | 0.08% | 4.61% |
| WIG20 [+] | 08/22/2019 | 2,108.05 | 0.10% | 2.13% | -10.01% | -8.17% | -7.40% |
| QE Qatar [+] | 08/22/2019 | 9,918.60 | 0.42% | 3.09% | -5.92% | 4.98% | -3.69% |
| BET [+] | 08/21/2019 | 9,144.33 | 0.93% | 1.21% | 0.62% | 11.36% | 23.31% |
| MOEX [+] | 08/22/2019 | 2,675.13 | 0.04% | 2.29% | -0.34% | 16.46% | 12.91% |
| TASI [+] | 08/22/2019 | 8,445.66 | -0.74% | -1.22% | -5.18% | 7.35% | 7.91% |
| BELEX15 [+] | 08/22/2019 | 750.28 | -0.33% | 0.75% | 0.30% | 2.78% | -1.50% |
| STI [+] | 08/22/2019 | 3,127.74 | 0.17% | 0.41% | -6.84% | -2.25% | 1.92% |
| SAX [+] | 08/21/2019 | 344.11 | 0.22% | 0.08% | 1.53% | -1.54% | 3.53% |
| SBI TOP [+] | 08/22/2019 | 864.56 | 0.16% | 0.16% | -0.64% | -0.08% | 7.50% |
| FTSE/JSE Top40 [+] | 08/22/2019 | 48,435.04 | -0.82% | 0.57% | -6.66% | -6.97% | 3.71% |
| KOSPI [+] | 08/23/2019 | 1,948.30 | -0.14% | 1.10% | -7.29% | -14.65% | -4.54% |
| ASPI [+] | 08/22/2019 | 5,905.02 | -0.05% | 0.18% | 4.33% | -2.24% | -2.43% |
| OMXS30 [+] | 08/22/2019 | 1,535.51 | -0.52% | 1.06% | -4.08% | -6.57% | 9.00% |
| SMI [+] | 08/22/2019 | 9,805.50 | -0.43% | 0.79% | -1.18% | 8.37% | 16.35% |
| TAIEX [+] | 08/23/2019 | 10,538.11 | 0.08% | 1.12% | -3.74% | -2.99% | 8.33% |
| SET [+] | 08/22/2019 | 1,633.56 | -0.29% | 0.13% | -5.44% | -3.81% | 4.46% |
| TUNINDEX [+] | 08/22/2019 | 7,194.58 | 0.28% | 0.37% | -0.04% | -14.08% | -1.06% |
| XU100 [+] | 08/22/2019 | 95,394.24 | -0.13% | -0.36% | -5.63% | 5.78% | 4.52% |
| PFTS [+] | 08/22/2019 | 527.12 | -1.87% | -1.51% | -3.30% | 0.87% | -5.76% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| ADX ABU Dhabi [+] | 08/22/2019 | 5,038.99 | -0.03% | -0.31% | -4.91% | 3.15% | 2.52% |
| IBC Caracas [+] | 08/21/2019 | 44,676.83 | 0.27% | 1.62% | 84.35% | -86.75% | 2,683.15% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes