Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]04/26/202438,239.660.40%0.67%-2.65%14.83%1.46%
NASDAQ [+]04/26/202415,927.902.03%4.23%-2.38%34.36%6.11%
S&P 500 [+]04/26/20245,099.961.02%2.67%-1.99%25.74%6.92%
STOXX 50 [+]04/26/20245,006.651.36%1.81%-1.14%15.16%10.73%
FTSE 100 [+]04/26/20248,139.830.75%3.09%2.63%3.66%9.23%
DAX [+]04/26/202418,166.911.36%2.39%-1.18%15.01%8.45%
CAC 40 [+]04/26/20248,088.240.89%0.82%-1.18%8.32%7.23%
NIKKEI [+]04/26/202437,943.500.83%2.30%-6.08%33.53%45.41%
TOPIX [+]04/26/20242,686.450.85%2.30%-3.39%32.74%42.01%
IBEX 35 [+]04/26/202411,154.601.56%3.96%1.48%20.02%10.42%
FTSEMIB [+]04/17/202433,632.710.72%-0.39%-0.91%21.42%10.81%
PSI20 [+]04/18/20246,327.701.50%-0.15%2.54%2.08%-1.08%
ASE [+]04/26/20241,454.981.38%4.48%2.28%32.70%14.09%
ISEQ [+]04/25/20249,915.57-0.49%-0.16%1.09%16.56%39.48%
MERVAL [+]04/26/20241,279,459.132.76%7.59%5.34%319.77%533.13%
S&P/ASX 200 [+]04/26/20247,575.90-1.39%0.11%-2.63%3.55%7.63%
ATX [+]04/26/20243,548.29-0.40%0.32%1.41%9.65%3.30%
BSE Bahrain [+]04/25/20242,016.890.19%0.00%-2.84%6.86%2.30%
BEL20 [+]04/26/20243,874.300.63%1.10%1.76%2.07%4.49%
SASX-10 [+]04/09/2024951.1200.00%0.91%-9.66%-10.10%
IBOV [+]04/26/2024126,526.001.51%1.12%-0.27%23.67%15.30%
SOFIX [+]04/25/2024815.26-0.21%1.15%1.21%33.63%35.54%
CSX Index [+]04/26/2024410.49-2.93%-3.63%-10.57%-18.19%-13.16%
S&P/TSX 60 [+]04/26/20241,315.830.32%0.64%-0.25%7.03%12.57%
IPSA [+]04/26/20246,393.151.29%0.44%-1.79%20.05%21.49%
SHANGAI [+]04/26/20243,088.641.17%0.76%1.88%-5.38%-0.02%
COLCAP Colombia [+]04/26/20241,366.611.24%2.59%3.68%15.27%14.34%
CR Indice Accionario [+]03/21/202411,893.0000.00%0.00%0.00%0.00%
CROBEX [+]04/26/20242,814.850.35%0.55%-1.19%24.87%11.09%
CSE [+]04/25/2024143.86-1.03%-0.19%-0.65%34.56%60.65%
PX [+]04/25/20241,558.62-0.32%0.52%4.69%10.28%10.23%
OMXC20 [+]04/26/20242,652.992.27%1.73%-1.29%30.40%16.18%
EGX30 [+]04/08/202428,503.751.25%1.25%-8.94%70.59%14.50%
OMX Tallinn [+]04/26/20241,787.73-0.03%0.47%2.36%-5.72%1.19%
SPX Fiji [+]04/26/20248,629.7100.10%0.03%6.29%0.21%
OMX25 [+]04/26/20244,446.081.14%0.16%0.68%-6.52%-1.55%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]04/26/202417,651.152.12%8.80%6.22%-10.66%-10.77%
BUX [+]04/25/202466,129.26-0.37%1.67%1.59%52.10%51.00%
ICEX [+]04/26/20242,112.900.45%0.35%3.21%-5.01%-0.53%
NIFTY [+]04/26/202422,419.95-0.67%1.23%1.89%25.86%3.17%
JCI Jakarta [+]04/26/20247,076.15-1.15%-0.29%-3.69%2.40%-2.70%
TA-35 [+]04/25/20241,924.76-0.47%-0.47%-3.68%10.45%3.19%
ASE Amman [+]04/25/20242,440.72-0.14%-0.30%-1.32%-1.40%0.39%
KASE [+]04/26/20244,967.210.43%1.29%-0.75%40.55%18.62%
KSW Kuwait [+]04/25/20247,663.14-0.55%-0.62%-5.29%-3.43%2.49%
KSE Kyrgyz [+]04/26/20243,386.740.32%5.30%17.15%40.46%26.23%
LSX Index [+]04/26/20241,088.940.95%-0.24%-6.62%4.89%0.88%
OMX Riga [+]04/26/20241,291.670.00%-2.38%-2.13%12.67%12.05%
OMX Vilnius [+]04/26/2024956.13-0.07%0.72%0.96%-5.42%0.95%
LuxX [+]04/25/20241,413.47-1.59%-0.56%-4.27%-6.13%-7.28%
FBMKLCI [+]04/26/20241,575.160.38%1.78%2.39%11.38%5.33%
MSE Malta [+]04/25/20243,788.310.46%1.40%0.08%5.10%6.59%
SEMDEX [+]04/25/20242,156.730.13%0.17%2.55%11.53%4.94%
IPC MEXBOL [+]04/26/202457,833.851.31%3.53%1.09%7.05%19.33%
MSE TOP-20 [+]04/25/202443,335.281.51%2.83%-2.12%16.41%4.58%
MONEX20 [+]04/26/202414,725.380.19%0.75%0.23%1.00%-5.50%
MASI [+]04/26/202413,354.970.06%-0.73%3.22%27.74%10.44%
MYANPIX [+]04/26/2024371.82-0.31%0.69%3.87%2.09%1.24%
NSX Namibia [+]04/25/20241,642.706.30%7.23%7.61%5.80%0.71%
AEX [+]04/26/2024882.631.42%2.63%0.48%17.75%12.18%
NZX 50 [+]04/26/202411,805.09-1.18%0.08%-1.69%-1.09%0.29%
MBI10 [+]04/26/20247,251.140.28%2.21%4.49%23.05%18.56%
OSEBX [+]04/26/20241,365.930.52%1.84%3.29%13.37%4.54%
MSM30 [+]04/25/20244,713.630.14%0.20%-1.44%-0.64%4.42%
KSE100 [+]04/26/202472,744.940.98%2.54%10.38%77.00%16.48%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]04/25/202428,602.161.70%3.63%-3.11%29.44%10.18%
PSEi [+]04/26/20246,628.750.82%2.88%-3.91%1.35%2.77%
WIG20 [+]04/26/20242,479.101.31%0.61%3.83%31.27%5.81%
QE Qatar [+]04/25/20249,637.59-0.76%-1.95%-4.51%-2.95%-11.02%
BET [+]04/25/202416,971.240.14%0.79%1.61%36.30%45.51%
MOEX [+]04/25/20243,439.760.32%-0.90%4.82%30.95%10.99%
TASI [+]04/25/202412,254.53-1.84%-1.98%-3.18%8.78%2.40%
BELEX15 [+]04/26/20241,006.250.24%-0.87%2.57%11.33%22.03%
STI [+]04/03/20243,222.66-0.77%-0.04%2.77%-1.78%-0.54%
SAX [+]04/25/2024319.561.73%0.80%3.98%1.20%-4.53%
SBI TOP [+]04/26/20241,424.660.33%0.49%-2.84%15.07%35.84%
FTSE/JSE Top40 [+]04/26/202469,357.671.34%3.04%2.89%-4.38%3.59%
KOSPI [+]04/26/20242,656.081.04%2.47%-3.66%6.89%0.03%
ASPI [+]04/25/202412,075.981.43%2.75%7.49%32.33%13.35%
OMXS30 [+]04/26/20242,557.701.28%2.22%0.38%14.18%6.75%
SMI [+]04/26/202411,344.320.74%0.42%-2.88%-0.18%5.73%
TAIEX [+]04/26/202420,120.51-0.06%3.04%-0.03%30.87%42.32%
SET [+]04/26/20241,359.94-0.32%2.09%-1.26%-11.92%-18.50%
TUNINDEX [+]04/26/20249,108.930.06%1.47%2.75%10.19%4.10%
XU100 [+]04/26/20249,915.622.05%2.29%12.58%107.29%32.74%
PFTS [+]04/25/2024507.0300000
UX [+]04/25/20241,271.24-0.32%-4.22%-8.18%-14.59%-24.59%
ADX ABU Dhabi [+]04/05/20249,237.26-0.02%0.10%0.01%-2.71%-3.56%
UCI [+]04/26/2024654.24-0.74%0.32%-1.57%10.04%-6.97%
IBC Caracas [+]04/25/202462,905.390.89%-2.49%22.30%109.64%200.30%
VNINDEX [+]04/26/20241,209.520.38%2.95%-5.67%16.21%7.04%
LASI Lusaka [+]04/25/202413,091.96-0.07%0.01%2.42%59.76%73.95%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc