Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]08/22/201926,252.240.19%1.41%-3.38%2.02%12.54%
NASDAQ [+]08/22/20197,991.39-0.36%1.21%-2.59%1.30%20.44%
S&P 500 [+]08/22/20192,922.95-0.05%1.19%-2.08%2.14%16.60%
STOXX 50 [+]08/22/20193,373.67-0.63%1.34%-3.33%-1.36%12.96%
FTSE 100 [+]08/22/20197,128.18-1.05%0.15%-5.15%-5.89%5.95%
DAX [+]08/22/201911,747.04-0.47%1.59%-4.41%-5.16%11.25%
CAC 40 [+]08/22/20195,388.25-0.87%1.65%-3.21%-0.60%13.90%
NIKKEI [+]08/23/201920,710.910.40%1.68%-4.21%-7.59%3.48%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]08/22/20198,716.400.17%0.53%-4.88%-9.02%2.07%
FTSEMIB [+]08/22/201920,816.99-0.14%2.43%-4.23%0.57%13.60%
PSI20 [+]08/22/20194,857.100.08%1.10%-6.26%-11.96%2.66%
ASE [+]08/22/2019845.221.50%6.71%-2.29%17.48%37.82%
ISEQ [+]08/22/20195,768.33-0.46%-0.09%-8.22%-14.21%5.27%
MERVAL [+]01/11/201933,884.60-0.83%4.90%9.51%5.63%11.86%
S&P/ASX 200 [+]08/23/20196,523.100.33%1.84%-3.00%4.46%15.53%
ATX [+]08/22/20192,929.77-0.47%2.76%-1.51%-11.12%6.70%
BSE Bahrain [+]08/22/20191,533.600.09%0.21%0.42%13.77%15.10%
BEL20 [+]08/22/20193,510.11-0.43%0.34%-4.63%-7.63%8.22%
SASX-10 [+]11/11/2019756.17-5.76%-5.76%-5.76%19.81%20.59%
IBOV [+]08/22/2019100,011.28-1.18%0.21%-3.79%30.05%13.79%
SOFIX [+]08/21/2019579.560.68%0.78%-0.51%-8.59%-2.51%
S&P/TSX 60 [+]08/22/2019971.09-0.29%0.63%-1.60%-0.07%13.01%
IPSA [+]08/22/20194,738.97-0.95%-1.24%-5.83%-10.15%-7.18%
SHANGAI [+]08/23/20192,897.430.49%2.61%-0.09%6.34%16.18%
COLCAP Colombia [+]08/23/20191,526.96-0.95%0.18%-4.23%-0.59%15.24%
CR Indice Accionario [+]08/21/20199,635.540.07%0.15%-1.31%-21.82%-16.46%
CROBEX [+]08/21/20191,881.460.29%-0.08%-1.69%2.75%7.59%
CSE [+]08/21/201969.850.23%-0.53%-0.37%-5.17%5.85%
PX [+]08/22/20191,042.320.42%0.66%-2.55%-2.86%5.65%
OMXC20 [+]08/22/20191,035.270.05%1.66%3.35%1.86%16.12%
EGX30 [+]08/22/201914,333.16-0.17%-0.46%4.74%-6.16%9.95%
OMX Tallinn [+]08/22/20191,252.140.13%-0.44%-1.17%2.24%7.68%
OMX25 [+]08/22/20193,839.05-0.23%0.77%-1.94%-10.47%4.18%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]08/22/201926,048.72-0.84%1.22%-8.19%-6.73%0.79%
BUX [+]08/22/201939,394.71-0.64%-1.53%-4.70%8.33%0.65%
ICEX [+]08/23/20191,424.0501.58%-4.25%9.37%16.96%
NIFTY [+]08/22/201910,741.35-1.62%-2.77%-5.33%-7.17%-1.12%
JCI Jakarta [+]08/22/20196,239.25-0.22%-0.75%-3.02%4.96%0.72%
TA-35 [+]08/22/20191,595.050.24%2.69%1.59%-1.41%8.96%
ASE Amman [+]08/22/20191,830.30-0.43%-1.85%-2.89%-7.97%-4.11%
KASE [+]08/22/20192,147.880.09%-0.51%-5.11%-2.85%-6.81%
KSW Kuwait [+]08/22/20196,610.18-0.01%0.58%-0.77%22.83%25.55%
OMX Riga [+]08/22/20191,019.56-1.05%-1.33%-0.61%1.90%9.75%
OMX Vilnius [+]08/22/2019689.21-0.12%-0.32%0.29%-2.75%11.72%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]08/22/20191,602.470.49%0.20%-3.20%-10.88%-5.21%
MSE Malta [+]08/22/20194,759.72-0.17%-1.20%-1.40%11.18%5.43%
SEMDEX [+]12/31/20192,164.930.18%0.18%0.18%-2.42%-2.42%
IPC MEXBOL [+]08/22/201940,144.240.17%2.05%-2.58%-19.52%-3.59%
MONEX20 [+]08/22/201910.990.47%0.59%-1.23%5.29%1.42%
MASI [+]08/23/201911,562.400-0.48%0.79%-1.35%1.74%
NSX Namibia [+]08/21/20191,195.000.83%1.01%-11.65%-6.19%-8.29%
AEX [+]08/22/2019546.90-0.64%0.92%-5.05%-2.20%12.10%
NZX 50 [+]08/23/201910,622.35-0.96%-0.31%-2.25%16.22%20.55%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]08/22/2019845.040.05%2.17%-2.34%-6.83%5.70%
MSM30 [+]08/22/20193,987.651.48%3.24%5.95%-9.17%-8.15%
KSE100 [+]08/22/201931,884.452.94%10.85%-2.15%-24.85%-14.21%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]08/22/201918,833.67-0.70%-0.43%-9.38%-3.20%-2.67%
PSEi [+]08/23/20197,810.44-0.49%0.19%-5.34%0.08%4.61%
WIG20 [+]08/22/20192,108.050.10%2.13%-10.01%-8.17%-7.40%
QE Qatar [+]08/22/20199,918.600.42%3.09%-5.92%4.98%-3.69%
BET [+]08/21/20199,144.330.93%1.21%0.62%11.36%23.31%
MOEX [+]08/22/20192,675.130.04%2.29%-0.34%16.46%12.91%
TASI [+]08/22/20198,445.66-0.74%-1.22%-5.18%7.35%7.91%
BELEX15 [+]08/22/2019750.28-0.33%0.75%0.30%2.78%-1.50%
STI [+]08/22/20193,127.740.17%0.41%-6.84%-2.25%1.92%
SAX [+]08/21/2019344.110.22%0.08%1.53%-1.54%3.53%
SBI TOP [+]08/22/2019864.560.16%0.16%-0.64%-0.08%7.50%
FTSE/JSE Top40 [+]08/22/201948,435.04-0.82%0.57%-6.66%-6.97%3.71%
KOSPI [+]08/23/20191,948.30-0.14%1.10%-7.29%-14.65%-4.54%
ASPI [+]08/22/20195,905.02-0.05%0.18%4.33%-2.24%-2.43%
OMXS30 [+]08/22/20191,535.51-0.52%1.06%-4.08%-6.57%9.00%
SMI [+]08/22/20199,805.50-0.43%0.79%-1.18%8.37%16.35%
TAIEX [+]08/23/201910,538.110.08%1.12%-3.74%-2.99%8.33%
SET [+]08/22/20191,633.56-0.29%0.13%-5.44%-3.81%4.46%
TUNINDEX [+]08/22/20197,194.580.28%0.37%-0.04%-14.08%-1.06%
XU100 [+]08/22/201995,394.24-0.13%-0.36%-5.63%5.78%4.52%
PFTS [+]08/22/2019527.12-1.87%-1.51%-3.30%0.87%-5.76%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]08/22/20195,038.99-0.03%-0.31%-4.91%3.15%2.52%
IBC Caracas [+]08/21/201944,676.830.27%1.62%84.35%-86.75%2,683.15%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc