Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 05/07/2021 | 34,777.76 | 0.66% | 2.67% | 3.98% | 45.66% | 13.63% |
| NASDAQ [+] | 05/07/2021 | 13,752.24 | 0.88% | -1.51% | 79,854.88% | 53.15% | 6.70% |
| S&P 500 [+] | 05/07/2021 | 4,232.60 | 0.74% | 1.23% | 3.74% | 46.90% | 12.69% |
| STOXX 50 [+] | 05/07/2021 | 4,034.25 | 0.87% | 1.50% | 1.96% | 40.05% | 13.56% |
| FTSE 100 [+] | 05/07/2021 | 7,129.71 | 0.76% | 2.29% | 3.55% | 20.11% | 10.36% |
| DAX [+] | 05/07/2021 | 15,399.65 | 1.34% | 1.74% | 1.47% | 43.13% | 12.25% |
| CAC 40 [+] | 05/07/2021 | 6,385.51 | 0.45% | 1.85% | 4.16% | 41.85% | 15.03% |
| NIKKEI [+] | 05/07/2021 | 29,357.82 | 0.09% | 1.89% | -1.25% | 49.22% | 6.97% |
| TOPIX [+] | 05/07/2021 | 1,933.05 | 0.29% | 1.83% | -1.75% | 35.49% | 7.11% |
| IBEX 35 [+] | 05/07/2021 | 9,059.20 | 0.86% | 2.77% | 5.37% | 34.59% | 12.21% |
| FTSEMIB [+] | 05/07/2021 | 24,612.04 | 0.48% | 1.95% | -0.52% | 42.72% | 10.70% |
| PSI20 [+] | 05/07/2021 | 5,149.22 | 1.13% | 1.95% | 2.46% | 21.99% | 5.12% |
| ASE [+] | 05/07/2021 | 897.01 | -1.45% | -1.47% | 1.76% | 48.89% | 10.88% |
| ISEQ [+] | 05/07/2021 | 8,336.55 | 0.42% | 3.01% | 2.52% | 53.70% | 13.02% |
| MERVAL [+] | 05/07/2021 | 51,419.49 | 4.11% | 4.82% | 2.58% | 43.43% | 0.38% |
| S&P/ASX 200 [+] | 05/07/2021 | 7,080.80 | 0.27% | 0.78% | 2.21% | 32.00% | 7.49% |
| ATX [+] | 05/07/2021 | 3,330.87 | 0.63% | 3.21% | 3.91% | 49.73% | 19.80% |
| BSE Bahrain [+] | 05/06/2021 | 1,521.77 | 0.51% | 2.49% | 4.48% | 18.12% | 2.15% |
| BEL20 [+] | 05/07/2021 | 4,044.07 | 0.66% | 0.74% | 2.99% | 32.48% | 11.68% |
| SASX-10 [+] | 05/06/2021 | 757.17 | -0.28% | -0.06% | 1.32% | 8.11% | -2.38% |
| IBOV [+] | 05/07/2021 | 122,038.11 | 1.77% | 2.64% | 3.75% | 56.22% | 2.54% |
| SOFIX [+] | 05/07/2021 | 518.05 | -0.90% | -0.83% | 2.83% | 15.91% | 15.76% |
| S&P/TSX 60 [+] | 05/07/2021 | 1,161.59 | 0.93% | 2.00% | 1.76% | 29.43% | 12.26% |
| IPSA [+] | 05/07/2021 | 4,618.80 | -0.26% | 3.26% | -4.94% | 15.48% | 10.57% |
| SHANGAI [+] | 05/07/2021 | 3,418.87 | -0.65% | -0.81% | -1.75% | 19.06% | -1.56% |
| COLCAP Colombia [+] | 05/07/2021 | 1,266.56 | 2.14% | -0.90% | -4.36% | 16.15% | -12.69% |
| CR Indice Accionario [+] | 05/05/2021 | 7,335.13 | 0 | 0.00% | -1.75% | -15.49% | -4.62% |
| CROBEX [+] | 05/06/2021 | 1,930.65 | 0.38% | 1.96% | 2.94% | 25.45% | 11.00% |
| CSE [+] | 05/06/2021 | 64.26 | 1.32% | 0.36% | 7.15% | 33.74% | 13.49% |
| PX [+] | 05/07/2021 | 1,109.87 | 1.22% | 0.87% | 2.03% | 25.93% | 8.05% |
| OMXC20 [+] | 05/07/2021 | 1,557.89 | 1.71% | 0.99% | 6.64% | 33.12% | 6.33% |
| EGX30 [+] | 05/06/2021 | 10,588.09 | 0.72% | 1.08% | 3.17% | 2.86% | -2.37% |
| OMX Tallinn [+] | 05/07/2021 | 1,638.87 | 0.04% | 1.33% | 6.51% | 43.33% | 22.44% |
| OMX25 [+] | 05/07/2021 | 5,220.16 | 1.30% | 1.96% | 4.51% | 42.74% | 13.82% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 05/07/2021 | 28,628.00 | -0.03% | -0.34% | -0.16% | 19.38% | 5.13% |
| BUX [+] | 05/06/2021 | 44,472.71 | 0.75% | 2.99% | 0.26% | 28.69% | 5.62% |
| ICEX [+] | 05/07/2021 | 2,167.39 | -0.22% | -1.21% | 2.54% | 63.98% | 14.95% |
| NIFTY [+] | 05/07/2021 | 14,823.15 | 0.67% | 1.31% | 0.03% | 61.14% | 6.02% |
| JCI Jakarta [+] | 05/07/2021 | 5,928.31 | -0.70% | -1.12% | -1.79% | 28.63% | -0.85% |
| TA-35 [+] | 05/06/2021 | 1,648.70 | -0.12% | 0.50% | 1.12% | 16.86% | 9.98% |
| ASE Amman [+] | 05/06/2021 | 1,821.31 | 0.55% | 1.20% | 1.49% | 9.18% | 9.90% |
| KASE [+] | 05/06/2021 | 3,262.19 | 0.44% | 0.60% | 2.20% | 43.26% | 21.92% |
| KSW Kuwait [+] | 05/06/2021 | 6,781.00 | 0.34% | 1.65% | 5.78% | 28.22% | 11.95% |
| OMX Riga [+] | 05/07/2021 | 1,131.64 | 0.05% | -1.31% | 0.72% | 10.73% | -0.75% |
| OMX Vilnius [+] | 05/07/2021 | 894.42 | -0.14% | 1.27% | 4.11% | 29.29% | 11.25% |
| LuxX [+] | 05/06/2021 | 1,579.47 | 3.15% | 4.06% | 2.17% | 70.43% | 17.38% |
| FBMKLCI [+] | 05/07/2021 | 1,587.45 | 0.58% | -0.89% | -0.82% | 15.29% | -2.44% |
| MSE Malta [+] | 05/07/2021 | 4,027.96 | -0.03% | 0.13% | 5.36% | -0.13% | -2.50% |
| SEMDEX [+] | 05/06/2021 | 1,684.23 | 0.19% | 1.82% | 4.97% | 5.39% | 2.16% |
| IPC MEXBOL [+] | 05/07/2021 | 49,249.02 | 0.64% | 2.58% | 2.82% | 33.86% | 11.76% |
| MONEX20 [+] | 05/07/2021 | 11.22 | 0.77% | 1.97% | 3.23% | 6.68% | 8.65% |
| MASI [+] | 05/07/2021 | 12,012.39 | 0.02% | 1.70% | 4.22% | 24.07% | 6.42% |
| NSX Namibia [+] | 05/06/2021 | 1,415.10 | 0.70% | 2.18% | 3.96% | 47.64% | 14.83% |
| AEX [+] | 05/07/2021 | 718.41 | 0.84% | 1.53% | 1.17% | 39.16% | 15.02% |
| NZX 50 [+] | 05/07/2021 | 12,729.92 | -0.17% | -0.05% | 1.94% | 19.54% | -2.76% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 05/07/2021 | 1,092.39 | 1.73% | 1.48% | 2.46% | 44.38% | 12.16% |
| MSM30 [+] | 04/08/2021 | 3,708.88 | -0.15% | 1.27% | 1.12% | 7.34% | 1.37% |
| KSE100 [+] | 05/06/2021 | 45,174.67 | 0.51% | 2.06% | 1.73% | 33.94% | 3.24% |
| BVPSI [+] | 05/07/2021 | 376.33 | 0.01% | 0.41% | 1.46% | -3.13% | 5.59% |
| S&P/BVL Peru [+] | 05/06/2021 | 19,521.03 | -0.45% | -0.21% | -9.25% | 30.54% | -6.25% |
| PSEi [+] | 05/07/2021 | 6,258.71 | -0.38% | -1.76% | -5.91% | 10.71% | -12.34% |
| WIG20 [+] | 05/07/2021 | 2,097.31 | 2.47% | 2.93% | 4.93% | 32.13% | 5.71% |
| QE Qatar [+] | 05/06/2021 | 10,895.72 | -0.01% | -0.10% | 4.82% | 24.40% | 4.41% |
| BET [+] | 05/06/2021 | 11,505.08 | -0.48% | 1.44% | 2.31% | 41.92% | 17.33% |
| MOEX [+] | 05/06/2021 | 3,658.27 | 0.40% | 3.22% | 4.70% | 38.99% | 11.23% |
| TASI [+] | 05/06/2021 | 10,228.35 | -0.23% | -1.32% | 2.40% | 53.69% | 17.71% |
| BELEX15 [+] | 05/07/2021 | 755.92 | 0.00% | -0.18% | 1.54% | 14.18% | 0.98% |
| STI [+] | 05/18/2020 | 2,539.28 | 0.62% | 0.62% | -2.88% | -20.78% | 0 |
| SAX [+] | 05/06/2021 | 375.38 | 1.17% | 1.99% | 3.31% | 13.90% | 8.76% |
| SBI TOP [+] | 05/06/2021 | 1,064.86 | -0.23% | -0.32% | 7.21% | 33.47% | 18.21% |
| FTSE/JSE Top40 [+] | 05/07/2021 | 62,573.36 | 1.41% | 2.42% | 1.90% | 35.75% | 15.07% |
| KOSPI [+] | 05/07/2021 | 3,197.20 | 0.58% | 1.57% | 1.91% | 65.78% | 11.27% |
| ASPI [+] | 05/07/2021 | 7,242.00 | 0.75% | 0.47% | -0.93% | 58.41% | 6.91% |
| OMXS30 [+] | 05/07/2021 | 2,260.13 | 0.60% | 1.94% | 1.37% | 46.98% | 20.56% |
| SMI [+] | 05/07/2021 | 11,173.57 | 0.56% | 1.37% | 0.41% | 16.17% | 4.39% |
| TAIEX [+] | 05/07/2021 | 17,285.00 | 1.71% | -1.60% | 2.79% | 59.41% | 17.33% |
| SET [+] | 05/07/2021 | 1,585.03 | 0.83% | 0.12% | 1.83% | 26.00% | 9.36% |
| TUNINDEX [+] | 05/07/2021 | 7,250.68 | -0.22% | 1.21% | 0.75% | 15.38% | 5.31% |
| XU100 [+] | 05/07/2021 | 1,441.33 | 0.95% | 3.11% | 1.65% | 46.48% | -2.40% |
| PFTS [+] | 05/06/2021 | 527.44 | 0 | 0 | 1.96% | 5.41% | 5.54% |
| UX [+] | 05/06/2021 | 1,829.64 | -2.88% | -2.71% | -3.30% | 40.32% | 13.14% |
| ADX ABU Dhabi [+] | 05/06/2021 | 6,152.09 | 0.59% | 1.24% | 1.18% | 52.98% | 21.94% |
| IBC Caracas [+] | 05/05/2021 | 4,867.53 | 2.37% | 3.76% | 71.90% | -98.40% | -99.63% |
| VNINDEX [+] | 05/07/2021 | 1,241.81 | -0.70% | 0.20% | -0.05% | 55.90% | 12.50% |
| LASI Lusaka [+] | 05/06/2021 | 4,171.76 | 0.83% | 0.68% | 2.87% | 0.63% | 6.63% |
Ann. ch. % Stock Market Indexes