Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 04/18/2019 | 26,559.54 | 0.42% | 0.56% | 2.49% | 7.32% | 13.86% |
| NASDAQ [+] | 04/18/2019 | 7,998.06 | 0.02% | 0.17% | 3.68% | 9.63% | 20.54% |
| S&P 500 [+] | 04/18/2019 | 2,905.03 | 0.16% | -0.08% | 2.54% | 7.25% | 15.88% |
| STOXX 50 [+] | 04/18/2019 | 3,499.23 | 0.62% | 1.49% | 3.28% | 0.24% | 17.17% |
| FTSE 100 [+] | 04/18/2019 | 7,459.88 | -0.15% | 0.31% | 2.20% | 1.95% | 10.88% |
| DAX [+] | 04/18/2019 | 12,222.39 | 0.57% | 1.85% | 4.85% | -2.93% | 15.75% |
| CAC 40 [+] | 04/18/2019 | 5,580.38 | 0.31% | 1.41% | 3.10% | 3.72% | 17.96% |
| NIKKEI [+] | 04/18/2019 | 22,090.12 | -0.84% | 1.00% | 2.34% | -0.31% | 10.37% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 04/18/2019 | 9,581.90 | 0.34% | 1.20% | 1.84% | -2.79% | 12.20% |
| FTSEMIB [+] | 04/18/2019 | 21,956.59 | -0.20% | 0.45% | 3.40% | -7.59% | 19.82% |
| PSI20 [+] | 04/18/2019 | 5,359.75 | -0.15% | -0.37% | 1.44% | -2.56% | 13.28% |
| ASE [+] | 04/18/2019 | 778.42 | 0.64% | 1.67% | 7.31% | -7.59% | 26.92% |
| ISEQ [+] | 04/18/2019 | 6,540.14 | 0.80% | 3.23% | 12.03% | -3.30% | 19.35% |
| MERVAL [+] | 01/11/2019 | 33,884.60 | -0.83% | 4.90% | 9.51% | 5.63% | 11.86% |
| S&P/ASX 200 [+] | 04/18/2019 | 6,259.80 | 0.05% | 0.14% | 1.12% | 6.80% | 10.86% |
| ATX [+] | 04/18/2019 | 3,301.38 | 0.27% | 2.67% | 7.51% | -4.27% | 20.23% |
| BSE Bahrain [+] | 04/17/2019 | 1,444.73 | 0.10% | -0.02% | 2.47% | 10.96% | 8.43% |
| BEL20 [+] | 04/18/2019 | 3,852.30 | 0.14% | 0.19% | 5.23% | -1.49% | 18.77% |
| SASX-10 [+] | 04/18/2019 | 771.40 | 0.18% | 0.17% | 0.42% | 26.44% | 23.02% |
| IBOV [+] | 04/18/2019 | 94,578.26 | 1.39% | 1.83% | -5.42% | 10.26% | 7.61% |
| SOFIX [+] | 04/17/2019 | 575.51 | -0.02% | 0.07% | -1.42% | -12.97% | -3.19% |
| S&P/TSX 60 [+] | 04/18/2019 | 995.29 | 0.47% | 1.08% | 2.58% | 8.81% | 15.82% |
| IPSA [+] | 04/18/2019 | 5,261.71 | -0.26% | 0.42% | -1.18% | -7.54% | 3.06% |
| SHANGAI [+] | 04/18/2019 | 3,250.20 | -0.40% | 1.93% | 4.97% | 5.14% | 30.33% |
| COLCAP Colombia [+] | 04/17/2019 | 1,574.31 | 0.10% | -2.31% | -0.05% | 2.90% | 18.82% |
| CR Indice Accionario [+] | 04/16/2019 | 10,080.54 | 0.00% | 0.00% | -2.11% | -26.92% | -12.60% |
| CROBEX [+] | 04/17/2019 | 1,810.24 | 0.22% | 0.21% | 2.30% | 2.06% | 3.51% |
| CSE [+] | 04/17/2019 | 70.64 | -0.42% | 0.57% | 10.00% | 4.59% | 7.05% |
| PX [+] | 04/18/2019 | 1,101.67 | 0.43% | -0.25% | 2.32% | -2.42% | 11.67% |
| OMXC20 [+] | 04/17/2019 | 1,005.96 | -1.27% | -1.15% | -0.59% | 3.31% | 12.83% |
| EGX30 [+] | 04/18/2019 | 14,876.37 | 0.08% | -1.28% | -0.23% | -15.98% | 14.12% |
| OMX Tallinn [+] | 04/18/2019 | 1,251.08 | 0.06% | 0.16% | 1.27% | -0.82% | 7.59% |
| OMX25 [+] | 04/18/2019 | 4,150.67 | 0.81% | -0.89% | -2.20% | 1.96% | 12.63% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 04/18/2019 | 29,963.26 | -0.54% | 0.18% | 1.88% | -1.06% | 15.93% |
| BUX [+] | 04/17/2019 | 43,004.51 | 0.42% | 0.15% | 4.04% | 12.71% | 9.88% |
| ICEX [+] | 04/17/2019 | 1,369.07 | 0.08% | -0.26% | 1.50% | 0.52% | 12.44% |
| NIFTY [+] | 04/18/2019 | 11,752.80 | -0.29% | 0.94% | 2.54% | 11.65% | 8.20% |
| JCI Jakarta [+] | 04/18/2019 | 6,507.22 | 0.40% | 1.58% | -0.03% | 2.96% | 5.05% |
| TA-35 [+] | 04/18/2019 | 1,584.56 | -0.56% | -0.11% | 1.79% | 6.75% | 8.24% |
| ASE Amman [+] | 04/18/2019 | 1,899.14 | 0.14% | -0.38% | -3.65% | -13.39% | -0.51% |
| KASE [+] | 04/18/2019 | 2,399.20 | -1.13% | -4.01% | 0.07% | -2.67% | 4.09% |
| KSW Kuwait [+] | 04/17/2019 | 6,174.95 | -0.11% | 0.85% | 8.82% | 29.12% | 17.28% |
| OMX Riga [+] | 04/18/2019 | 1,016.51 | 0.02% | 5.54% | 3.56% | -3.59% | 9.42% |
| OMX Vilnius [+] | 04/18/2019 | 675.48 | -0.11% | -0.34% | 3.20% | -3.86% | 9.50% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 04/18/2019 | 1,619.73 | -0.07% | -0.64% | -4.21% | -13.81% | -4.19% |
| MSE Malta [+] | 04/17/2019 | 4,729.67 | 0.80% | 0.98% | 0.82% | 9.02% | 4.77% |
| SEMDEX [+] | 04/18/2019 | 2,154.54 | -0.23% | -0.70% | -1.62% | -5.41% | -2.88% |
| IPC MEXBOL [+] | 04/17/2019 | 45,525.29 | 1.15% | 1.88% | 7.85% | -6.97% | 9.33% |
| MONEX20 [+] | 04/18/2019 | 10.69 | -0.54% | -0.31% | 1.52% | 5.47% | -1.38% |
| MASI [+] | 04/18/2019 | 11,091.55 | -0.03% | 0.69% | 0.95% | -13.94% | -2.40% |
| NSX Namibia [+] | 04/12/2019 | 1,382.00 | 0.98% | 1.01% | 3.61% | 0.99% | 6.06% |
| AEX [+] | 04/18/2019 | 569.61 | 0.60% | 1.42% | 3.15% | 2.94% | 16.75% |
| NZX 50 [+] | 04/18/2019 | 9,959.62 | -0.23% | 1.96% | 4.67% | 19.00% | 13.03% |
| OSEBX [+] | 04/17/2019 | 890.35 | 0.13% | 0.57% | 1.13% | 6.27% | 11.37% |
| MSM30 [+] | 04/17/2019 | 3,977.19 | -0.19% | -0.34% | -2.68% | -16.61% | -8.39% |
| KSE100 [+] | 04/18/2019 | 36,811.86 | 0.16% | -1.41% | -5.25% | -19.06% | -0.96% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 04/17/2019 | 20,938.43 | -0.95% | -0.76% | 0.09% | -1.74% | 8.21% |
| PSEi [+] | 04/17/2019 | 7,835.15 | 0.11% | -0.58% | 0.47% | 1.45% | 4.94% |
| WIG20 [+] | 04/18/2019 | 2,365.36 | -0.54% | -0.06% | 0.83% | 2.15% | 3.90% |
| QE Qatar [+] | 04/18/2019 | 10,348.19 | 0.39% | 0.87% | 3.77% | 14.28% | 0.48% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| BET [+] | 04/17/2019 | 8,271.64 | 0.29% | 0.05% | 5.21% | -7.34% | 11.54% |
| MOEX [+] | 04/17/2019 | 2,568.26 | 0.33% | 0.33% | 3.70% | 17.21% | 8.40% |
| TASI [+] | 04/18/2019 | 9,196.53 | -0.45% | 1.19% | 6.28% | 12.89% | 17.50% |
| BELEX15 [+] | 04/18/2019 | 747.79 | 0.05% | 1.56% | 4.24% | 1.41% | -1.82% |
| STI [+] | 04/18/2019 | 3,347.58 | -0.03% | 0.47% | 4.19% | -5.91% | 9.09% |
| SAX [+] | 04/17/2019 | 348.63 | 0.68% | -0.51% | 1.54% | 1.36% | 4.89% |
| SBI TOP [+] | 04/18/2019 | 879.35 | -0.46% | -0.20% | 0.75% | 4.98% | 9.34% |
| FTSE/JSE Top40 [+] | 04/18/2019 | 52,820.10 | 0.52% | 1.37% | 4.75% | 3.52% | 13.10% |
| KOSPI [+] | 04/18/2019 | 2,213.77 | -1.43% | -0.88% | 1.57% | -10.73% | 8.46% |
| ASPI [+] | 04/18/2019 | 5,606.35 | 0.05% | 0.38% | -0.15% | -14.43% | -7.37% |
| OMXS30 [+] | 04/18/2019 | 1,670.74 | 0.64% | 1.80% | 4.10% | 7.62% | 18.60% |
| SMI [+] | 04/18/2019 | 9,571.22 | -0.26% | 0.91% | 0.78% | 8.37% | 13.57% |
| TAIEX [+] | 04/18/2019 | 10,962.02 | -0.32% | 1.45% | 4.27% | 1.05% | 12.69% |
| SET [+] | 04/18/2019 | 1,675.00 | 0.11% | 0.88% | 3.55% | -5.45% | 7.11% |
| TUNINDEX [+] | 04/18/2019 | 6,942.17 | -0.01% | -0.15% | 1.63% | -2.87% | -4.53% |
| XU100 [+] | 04/18/2019 | 96,886.48 | -1.34% | 0.95% | -7.37% | -13.57% | 6.15% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| PFTS [+] | 04/18/2019 | 534.35 | -0.77% | -0.41% | -5.10% | 43.96% | -4.47% |
| ADX ABU Dhabi [+] | 04/18/2019 | 5,292.00 | 1.05% | 4.74% | 4.45% | 13.03% | 7.67% |
| IBC Caracas [+] | 04/12/2019 | 10,318.79 | 11.46% | 16.81% | 4.89% | -16.89% | 542.81% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes