Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 07/23/2021 | 35,061.55 | 0.68% | 1.08% | 3.51% | 31.55% | 14.56% |
| NASDAQ [+] | 07/23/2021 | 14,836.99 | 1.04% | 2.84% | 3.96% | 41.83% | 15.12% |
| S&P 500 [+] | 07/23/2021 | 4,411.79 | 1.01% | 1.96% | 4.01% | 36.35% | 17.46% |
| STOXX 50 [+] | 07/23/2021 | 4,109.10 | 1.23% | 1.82% | 0.81% | 21.87% | 15.66% |
| FTSE 100 [+] | 07/23/2021 | 7,027.58 | 0.85% | 0.28% | -0.66% | 13.14% | 8.78% |
| DAX [+] | 07/23/2021 | 15,669.29 | 1.00% | 0.83% | 1.38% | 19.58% | 14.22% |
| CAC 40 [+] | 07/23/2021 | 6,568.82 | 1.35% | 1.68% | 0.27% | 30.50% | 18.33% |
| NIKKEI [+] | 07/21/2021 | 27,548.00 | 0.58% | -1.63% | -1.65% | 20.38% | 0.38% |
| TOPIX [+] | 07/21/2021 | 1,904.41 | 0.82% | -1.44% | 0.26% | 20.32% | 5.53% |
| IBEX 35 [+] | 07/23/2021 | 8,717.20 | 1.11% | 2.48% | -2.65% | 18.04% | 7.97% |
| FTSEMIB [+] | 07/23/2021 | 25,124.91 | 1.29% | 1.34% | 0.19% | 22.83% | 13.01% |
| PSI20 [+] | 07/23/2021 | 5,075.81 | 1.21% | 0.91% | 0.72% | 11.83% | 3.62% |
| ASE [+] | 07/23/2021 | 864.44 | 0.74% | -0.27% | -5.04% | 34.99% | 6.85% |
| ISEQ [+] | 07/23/2021 | 8,250.54 | 1.03% | 2.48% | -0.17% | 31.52% | 11.85% |
| MERVAL [+] | 07/23/2021 | 64,841.23 | -1.27% | 2.77% | -1.89% | 33.95% | 26.58% |
| S&P/ASX 200 [+] | 07/23/2021 | 7,394.40 | 0.11% | 0.63% | 1.31% | 21.33% | 12.26% |
| ATX [+] | 07/23/2021 | 3,448.92 | 1.00% | 1.60% | 0.43% | 50.16% | 24.04% |
| BSE Bahrain [+] | 07/18/2021 | 1,579.03 | 0.14% | -0.06% | 1.06% | 21.23% | 5.99% |
| BEL20 [+] | 07/23/2021 | 4,230.56 | 0.28% | 1.82% | 2.87% | 21.15% | 16.82% |
| SASX-10 [+] | 07/22/2021 | 864.99 | -0.50% | 0.27% | 0.61% | 11.77% | 11.52% |
| IBOV [+] | 07/23/2021 | 125,053.00 | -0.87% | -0.72% | -2.63% | 22.25% | 5.07% |
| SOFIX [+] | 07/23/2021 | 564.77 | 0.86% | -0.22% | 2.65% | 28.17% | 26.20% |
| S&P/TSX 60 [+] | 07/23/2021 | 1,214.11 | 0.51% | 0.97% | 0.45% | 26.26% | 17.33% |
| IPSA [+] | 07/23/2021 | 4,187.49 | -2.35% | 0.83% | -4.18% | 5.10% | 0.25% |
| SHANGAI [+] | 07/23/2021 | 3,550.40 | -0.68% | 0.31% | -0.44% | 6.78% | 2.23% |
| COLCAP Colombia [+] | 05/27/2021 | 1,190.78 | -1.08% | -5.09% | -7.45% | 11.00% | -17.92% |
| CR Indice Accionario [+] | 07/21/2021 | 8,973.04 | 0 | 0.03% | 4.51% | 18.46% | 16.67% |
| CROBEX [+] | 07/23/2021 | 1,930.92 | 0.28% | -0.18% | -2.90% | 19.93% | 11.02% |
| CSE [+] | 07/23/2021 | 65.98 | 1.13% | 0.17% | 1.23% | 42.35% | 16.53% |
| PX [+] | 07/23/2021 | 1,190.23 | -0.17% | -0.60% | 2.43% | 27.42% | 15.88% |
| OMXC20 [+] | 07/23/2021 | 1,726.97 | 0.23% | 1.77% | 6.53% | 30.18% | 17.87% |
| EGX30 [+] | 07/18/2021 | 10,646.85 | 0.81% | 4.86% | 7.92% | 1.97% | -1.83% |
| OMX Tallinn [+] | 07/23/2021 | 1,712.50 | 0.51% | 1.01% | 3.09% | 37.49% | 27.94% |
| OMX25 [+] | 07/23/2021 | 5,661.20 | 1.39% | 2.73% | 7.11% | 34.59% | 23.44% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 07/23/2021 | 27,284.87 | -1.58% | -2.57% | -5.32% | 8.00% | 0.20% |
| BUX [+] | 07/23/2021 | 47,491.69 | -0.56% | -1.07% | -2.33% | 33.51% | 12.79% |
| ICEX [+] | 07/23/2021 | 2,346.29 | 1.22% | -1.50% | 6.68% | 51.91% | 24.43% |
| NIFTY [+] | 07/23/2021 | 15,856.05 | 0.20% | -0.42% | 1.08% | 41.38% | 13.41% |
| JCI Jakarta [+] | 07/23/2021 | 6,101.69 | -0.58% | 0.48% | 1.11% | 18.59% | 2.05% |
| TA-35 [+] | 07/22/2021 | 1,660.75 | -0.12% | 0.17% | -1.46% | 18.75% | 10.79% |
| ASE Amman [+] | 07/18/2021 | 2,134.69 | 0.83% | 2.42% | -0.04% | 35.23% | 28.81% |
| KASE [+] | 07/23/2021 | 3,115.36 | -0.72% | -2.43% | -6.73% | 28.20% | 16.44% |
| KSW Kuwait [+] | 07/15/2021 | 6,934.05 | 0.42% | 0.10% | 0.18% | 24.86% | 14.47% |
| OMX Riga [+] | 07/23/2021 | 1,233.65 | -0.08% | 0.79% | 1.40% | 16.47% | 8.20% |
| OMX Vilnius [+] | 07/23/2021 | 958.66 | -0.05% | -0.97% | 4.58% | 26.44% | 19.24% |
| LuxX [+] | 07/22/2021 | 1,593.18 | -0.97% | 0.02% | 3.61% | 57.12% | 18.40% |
| FBMKLCI [+] | 07/23/2021 | 1,523.44 | -0.27% | 0.06% | -2.64% | -5.17% | -6.38% |
| MSE Malta [+] | 07/23/2021 | 3,853.54 | 0.04% | -0.41% | 0.16% | -1.71% | -6.72% |
| SEMDEX [+] | 07/23/2021 | 1,921.06 | 0.01% | -2.73% | 5.28% | 19.44% | 16.53% |
| IPC MEXBOL [+] | 07/23/2021 | 50,268.45 | 0.06% | 0.24% | 0.19% | 34.29% | 14.07% |
| MONEX20 [+] | 07/23/2021 | 10.94 | -0.86% | -0.84% | -2.40% | 6.60% | 5.94% |
| MASI [+] | 07/23/2021 | 12,217.21 | 0.58% | 0.42% | -2.38% | 19.45% | 8.24% |
| NSX Namibia [+] | 07/22/2021 | 1,375.20 | 1.40% | 1.11% | 2.05% | 24.79% | 11.60% |
| AEX [+] | 07/23/2021 | 749.42 | 1.41% | 1.75% | 3.36% | 29.96% | 19.98% |
| NZX 50 [+] | 07/23/2021 | 12,736.32 | 0.12% | 0.50% | 1.19% | 8.92% | -2.71% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 07/23/2021 | 1,131.88 | -0.05% | 0.08% | -0.11% | 34.18% | 16.21% |
| MSM30 [+] | 07/15/2021 | 4,075.29 | -0.25% | -1.38% | 0.65% | 17.74% | 11.38% |
| KSE100 [+] | 07/23/2021 | 47,793.07 | -0.17% | -0.09% | -0.22% | 27.18% | 9.23% |
| BVPSI [+] | 07/23/2021 | 386.54 | 0.06% | 0.97% | 2.38% | 4.88% | 8.46% |
| S&P/BVL Peru [+] | 07/22/2021 | 18,759.91 | 0.09% | 2.47% | 0.19% | 8.79% | -9.90% |
| PSEi [+] | 07/23/2021 | 6,520.74 | -0.85% | -2.59% | -5.75% | 8.16% | -8.67% |
| WIG20 [+] | 07/23/2021 | 2,242.41 | 0.56% | -0.69% | 0.39% | 23.19% | 13.03% |
| QE Qatar [+] | 07/15/2021 | 10,696.30 | -0.74% | -0.91% | -0.90% | 13.86% | 2.49% |
| BET [+] | 07/22/2021 | 11,902.93 | -0.09% | -1.03% | 4.33% | 38.67% | 21.39% |
| MOEX [+] | 07/22/2021 | 3,754.44 | 0.85% | -0.42% | -1.76% | 32.45% | 14.15% |
| TASI [+] | 07/15/2021 | 10,794.51 | 0.15% | 0.99% | -0.34% | 45.35% | 24.22% |
| BELEX15 [+] | 07/23/2021 | 772.93 | 0.23% | 0.59% | -0.17% | 19.07% | 3.25% |
| STI [+] | 05/18/2020 | 2,539.28 | 0.62% | 0.62% | -2.88% | -20.78% | 0 |
| SAX [+] | 07/23/2021 | 371.23 | 0 | 0.85% | 1.63% | 12.50% | 7.56% |
| SBI TOP [+] | 07/23/2021 | 1,142.67 | 0.81% | -1.22% | 0.94% | 33.95% | 26.84% |
| FTSE/JSE Top40 [+] | 07/23/2021 | 61,932.98 | 1.02% | 2.47% | 3.63% | 19.83% | 13.89% |
| KOSPI [+] | 07/23/2021 | 3,254.42 | 0.13% | -0.69% | -0.66% | 46.85% | 13.26% |
| ASPI [+] | 07/22/2021 | 8,136.76 | 0.85% | 2.13% | 5.08% | 62.09% | 20.11% |
| OMXS30 [+] | 07/23/2021 | 2,384.69 | 1.37% | 1.96% | 6.35% | 33.89% | 27.20% |
| SMI [+] | 07/23/2021 | 12,130.83 | 1.28% | 0.87% | 1.95% | 16.83% | 13.34% |
| TAIEX [+] | 07/23/2021 | 17,572.92 | 0.00% | -1.80% | 1.36% | 41.57% | 19.28% |
| SET [+] | 07/23/2021 | 1,545.10 | -0.47% | -1.86% | -2.95% | 13.64% | 6.61% |
| TUNINDEX [+] | 07/23/2021 | 7,284.92 | 0.00% | 0.26% | -0.36% | 10.96% | 5.81% |
| XU100 [+] | 07/19/2021 | 1,351.59 | -0.86% | -0.86% | -2.84% | 13.78% | -8.47% |
| PFTS [+] | 07/22/2021 | 525.10 | 0 | -0.36% | -1.14% | 4.97% | 5.07% |
| UX [+] | 07/22/2021 | 1,921.38 | -0.49% | -0.44% | 5.26% | 50.80% | 18.82% |
| ADX ABU Dhabi [+] | 07/18/2021 | 7,065.13 | -0.05% | 1.03% | 6.29% | 65.29% | 40.03% |
| IBC Caracas [+] | 07/22/2021 | 5,711.64 | 0.06% | 0.36% | 16.63% | -98.30% | -99.57% |
| VNINDEX [+] | 07/23/2021 | 1,268.83 | -1.92% | -2.35% | -7.85% | 48.10% | 14.94% |
| LASI Lusaka [+] | 07/22/2021 | 4,680.22 | 0.16% | 0.15% | 5.56% | 20.25% | 19.63% |
Ann. ch. % Stock Market Indexes