Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]08/14/201825,299.920.45%-0.05%1.12%15.03%2.35%
NASDAQ [+]08/14/20187,870.900.65%0.41%0.57%24.14%14.01%
S&P 500 [+]08/14/20182,839.960.64%0.24%1.38%15.17%6.22%
STOXX 50 [+]08/14/20183,409.44-0.01%-0.49%-1.31%-1.19%-2.70%
FTSE 100 [+]08/14/20187,611.64-0.40%-0.72%-0.66%3.50%-0.99%
DAX [+]08/14/201812,358.870.00%-0.53%-1.45%1.59%-4.33%
CAC 40 [+]08/14/20185,403.41-0.16%-0.21%-0.48%5.50%1.71%
NIKKEI [+]08/14/201822,356.082.28%0.26%-1.07%14.43%-1.80%
TOPIX [+]08/14/20181,710.951.63%-0.54%-1.11%7.00%-5.87%
IBEX 35 [+]08/14/20189,507.00-0.25%-0.99%-2.34%-9.12%-5.35%
FTSEMIB [+]08/14/201820,906.35-0.30%-0.87%-4.50%-3.76%-4.33%
PSI20 [+]08/14/20185,504.50-0.59%-2.20%-2.05%4.48%2.16%
ASE [+]08/14/2018720.32-0.05%-3.15%-5.46%-12.98%-10.23%
ISEQ [+]08/14/20186,694.660.12%0.19%-4.99%0.32%-4.88%
MERVAL [+]08/14/201826,564.321.93%-1.09%0.19%17.85%-11.65%
S&P/ASX 200 [+]08/14/20186,299.640.76%0.34%0.50%9.93%3.87%
ATX [+]08/14/20183,287.28-0.34%-1.18%0.07%2.21%-3.88%
BSE Bahrain [+]08/14/20181,341.13-0.37%-0.54%-0.10%1.67%0.71%
BEL20 [+]08/14/20183,810.400.22%-0.22%0.17%-2.53%-4.21%
SASX-10 [+]08/14/2018629.96-0.01%-0.01%0.33%2.07%11.99%
IBOV [+]08/13/201877,496.451.28%1.28%1.18%15.05%1.43%
SOFIX [+]08/14/2018632.50-0.41%-1.07%0.87%-13.07%-6.64%
S&P/TSX 60 [+]08/14/2018974.750.63%0.32%-0.87%9.16%1.57%
IPSA [+]08/14/20185,272.050.85%0.09%-0.63%4.11%-5.26%
CSI 300 [+]08/14/20183,372.91-0.51%-0.94%-3.43%-8.71%-16.32%
COLCAP Colombia [+]08/14/20181,520.03-0.32%-0.79%-1.65%3.89%1.00%
CR Indice Accionario [+]08/10/201812,769.830-0.79%-1.30%-13.46%-12.62%
CROBEX [+]08/14/20181,820.03-0.59%-0.90%0.68%-4.08%-1.24%
CSE [+]08/14/201873.83-0.59%-1.12%-0.57%-4.27%6.23%
PX [+]08/14/20181,067.26-0.50%-0.57%-1.62%3.54%-1.01%
OMXC20 [+]08/14/20181,006.640.81%1.64%0.80%-0.35%-1.72%
EGX30 [+]08/14/201815,356.81-1.06%-2.42%-3.29%16.91%2.25%
OMX Tallinn [+]08/14/20181,238.170.14%0.22%-1.51%-1.32%-0.32%
OMX25 [+]08/14/20184,208.96-0.23%-0.63%0.42%8.28%7.43%
GSE Ghana [+]08/14/20182,828.910.28%-1.35%-1.39%24.46%9.66%
HANG SENG [+]08/14/201827,752.93-0.66%-2.16%-2.71%1.84%-7.24%
BUX [+]08/14/201836,006.200.88%-0.46%1.02%-2.17%-8.56%
ICEX [+]08/14/20181,269.16-0.81%-0.45%0.08%-7.55%-1.61%
NIFTY [+]08/14/201811,435.100.70%0.05%3.78%16.75%8.59%
JCI Jakarta [+]08/14/20185,769.88-1.56%-5.06%-2.93%-0.54%-9.22%
TA-35 [+]08/14/20181,576.31-0.26%-0.69%1.72%13.52%4.41%
ASE Amman [+]08/14/20181,983.720.59%-0.15%-2.64%-6.48%-6.73%
KASE [+]08/14/20182,242.490.10%-0.50%-6.01%23.25%3.69%
KSW Kuwait [+]03/29/20186,633.440.45%0.02%-2.06%-5.35%3.52%
OMX Riga [+]08/14/2018996.62-0.15%-0.97%-4.74%-0.14%0.05%
OMX Vilnius [+]08/14/2018710.32-0.39%-0.35%-0.58%9.89%8.73%
LuxX [+]08/14/20181,692.58-1.93%-2.12%1.74%0.74%3.31%
FBMKLCI [+]08/14/20181,783.780.02%-1.22%3.59%0.72%-0.73%
MSE Malta [+]08/13/20184,286.89-1.27%-1.27%-1.99%-7.95%-4.93%
SEMDEX [+]08/14/20182,235.170.02%0.05%0.66%2.20%1.50%
IPC MEXBOL [+]08/14/201849,096.130.67%1.47%1.43%-4.05%-0.52%
MONEX20 [+]08/14/201810.520.26%0.07%2.97%-2.43%3.34%
MASI [+]08/13/201811,618.28-0.72%-0.72%1.15%-5.74%-6.22%
NSX Namibia [+]08/14/20181,283.41-0.05%-0.04%1.32%14.68%-1.25%
AEX [+]08/14/2018561.480.05%-0.27%0.24%7.75%3.10%
NZX 50 [+]08/14/20188,971.940.30%-0.43%-0.58%15.59%6.83%
OSEBX [+]08/14/2018895.81-0.15%-0.27%2.45%21.75%9.99%
MSM30 [+]08/14/20184,373.08-0.20%-0.76%-1.52%-12.14%-14.24%
KSE100 [+]08/13/201842,637.58-0.48%-0.48%5.88%-5.85%5.35%
BVPSI [+]08/13/2018477.58-0.10%-0.10%-1.27%12.86%7.82%
S&P/BVL Peru [+]08/13/201819,956.55-0.83%-0.83%1.05%18.17%-0.09%
PSEi [+]08/14/20187,527.78-1.41%-3.55%1.74%-5.46%-12.04%
WIG20 [+]08/14/20182,272.730.52%1.14%5.36%-4.37%-7.66%
QE Qatar [+]08/14/20189,638.600.86%0.04%3.43%4.86%13.08%
MBI10 [+]08/14/20183,365.46-0.08%-0.31%0.25%28.96%32.56%
BET [+]08/14/20188,084.04-0.14%-0.86%1.90%-3.00%4.26%
MOEX [+]08/13/20182,285.610.46%0.46%-2.59%17.52%8.34%
TASI [+]08/14/20187,893.180.26%-2.13%-5.61%10.77%9.23%
BELEX15 [+]08/14/2018741.100.04%-0.25%0.92%3.23%-2.46%
STI [+]08/14/20183,242.87-0.08%-1.28%-0.54%-1.99%-4.70%
SAX [+]08/14/2018329.700-0.28%-3.48%0.83%1.25%
SBI TOP [+]08/14/2018878.310.12%-0.55%-1.27%9.02%8.90%
FTSE/JSE Top40 [+]08/14/201851,551.75-0.52%-0.05%2.60%4.98%-1.87%
KOSPI [+]08/14/20182,258.910.47%-1.05%-2.25%-3.23%-8.45%
ASPI [+]08/14/20186,113.00-0.26%-0.46%-0.41%-5.75%-4.02%
OMXS30 [+]08/14/20181,608.56-0.20%-0.51%3.72%3.47%2.01%
SMI [+]08/14/20189,010.190.05%-0.23%1.68%-0.23%-3.96%
TAIEX [+]08/14/201810,824.230.70%-1.45%-0.37%5.86%1.70%
SET [+]08/14/20181,695.35-0.62%-0.62%3.15%8.59%-3.33%
TUNINDEX [+]08/14/20188,369.640.33%0.33%3.90%35.28%33.24%
XU100 [+]08/14/201893,418.650.79%-1.60%3.92%-14.72%-19.00%
PFTS [+]08/14/2018507.43-0.07%0.08%2.49%76.17%61.06%
UX [+]07/06/20181,552.79-0.39%-1.75%-5.08%49.28%13.92%
ADX ABU Dhabi [+]08/14/20184,830.220.61%-0.30%3.06%7.80%9.82%
IBC Caracas [+]08/14/2018140,157.2219.47%25.40%37.30%-25.04%10,995.94%
VNINDEX [+]08/14/2018978.270.02%1.01%7.54%26.04%-0.61%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc