Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]07/25/202439,935.070.20%-0.87%2.10%12.69%5.96%
NASDAQ [+]07/25/202417,181.72-0.93%-3.08%-3.02%21.47%14.46%
S&P 500 [+]07/25/20245,399.22-0.51%-1.92%-1.28%18.21%13.20%
STOXX 50 [+]07/26/20244,860.601.03%0.73%-1.13%11.84%7.50%
FTSE 100 [+]07/26/20248,285.711.21%1.59%0.73%7.93%11.19%
DAX [+]07/26/202418,417.550.65%1.35%1.44%14.17%9.94%
CAC 40 [+]07/26/20247,517.681.22%-0.22%-1.20%2.77%-0.34%
NIKKEI [+]07/26/202437,654.00-0.64%-6.08%-5.15%15.26%44.30%
TOPIX [+]07/26/20242,699.54-0.38%-5.64%-3.69%18.24%42.70%
IBEX 35 [+]07/26/202411,165.900.18%0.71%1.23%16.31%10.53%
FTSEMIB [+]07/15/202434,375.92-0.59%-0.59%5.24%19.93%13.26%
PSI20 [+]07/05/20246,678.60-0.04%3.06%-2.23%12.12%4.41%
ASE [+]07/26/20241,469.250.37%0.33%4.48%9.27%15.20%
ISEQ [+]07/25/20249,392.48-0.15%-3.21%-1.30%5.48%32.12%
MERVAL [+]07/26/20241,542,021.750.24%-1.72%-2.06%227.32%663.06%
S&P/ASX 200 [+]07/26/20247,921.300.76%-0.63%1.78%7.02%12.54%
ATX [+]07/26/20243,671.770.07%0.00%2.06%14.18%6.89%
BSE Bahrain [+]07/25/20241,975.11-0.16%0.75%-2.98%-0.64%0.18%
BEL20 [+]07/26/20244,086.200.45%2.58%4.45%7.77%10.21%
SASX-10 [+]07/03/20241,075.900.01%-0.92%8.34%6.37%1.69%
IBOV [+]07/26/2024127,582.001.29%-0.03%4.03%4.10%16.26%
SOFIX [+]07/25/2024864.250.17%-0.03%2.76%27.62%43.68%
CSX Index [+]07/26/2024414.49-0.29%-0.32%0.84%-17.01%-12.31%
S&P/TSX 60 [+]07/26/20241,362.710.90%0.58%4.68%10.49%16.58%
IPSA [+]07/26/20246,432.67-0.13%-1.92%-1.22%0.83%22.24%
SHANGAI [+]07/26/20242,890.900.14%-3.07%-2.75%-10.30%-6.42%
COLCAP Colombia [+]07/25/20241,353.66-0.05%-1.03%-1.03%15.57%13.26%
CR Indice Accionario [+]03/21/202411,893.0000.00%0.00%0.00%0.00%
CROBEX [+]07/26/20242,956.290.88%1.77%5.16%22.41%16.67%
CSE [+]07/25/2024165.90-0.08%0.62%1.47%42.43%85.26%
PX [+]07/25/20241,600.36-0.87%-0.79%3.88%19.85%13.18%
OMXC20 [+]07/26/20242,656.64-0.50%-1.64%-8.75%32.51%16.34%
EGX30 [+]07/15/202427,952.04-0.32%-0.32%5.81%61.18%12.28%
OMX Tallinn [+]07/26/20241,739.26-0.06%-0.51%-0.54%-8.45%-1.55%
SPX Fiji [+]07/26/20249,020.6000.18%0.29%8.38%4.75%
OMX25 [+]07/26/20244,462.851.12%0.71%-0.48%0.57%-1.18%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]07/26/202417,021.310.10%-2.28%-5.91%-12.10%-13.95%
BUX [+]07/26/202473,174.100.59%0.32%3.04%36.64%67.09%
ICEX [+]07/26/20242,001.711.01%-0.88%0.09%-4.26%-5.77%
NIFTY [+]12/31/202424,044.50-3.24%-3.24%-3.24%10.64%10.64%
JCI Jakarta [+]07/26/20247,275.360.84%0.15%5.35%4.71%0.04%
TA-35 [+]07/25/20242,050.07-0.41%0.29%4.11%13.60%9.91%
ASE Amman [+]07/25/20242,416.140.44%0.26%0.73%-1.75%-0.62%
KASE [+]07/26/20245,256.060.52%0.16%2.91%43.60%25.52%
KSW Kuwait [+]07/25/20247,800.84-0.02%1.03%2.68%-3.74%4.33%
KSE Kyrgyz [+]07/26/20243,745.2800.21%4.59%26.14%39.59%
LSX Index [+]07/26/20241,027.61-0.06%-1.28%-4.12%0.62%-4.80%
OMX Riga [+]07/26/2024878.900.85%-5.09%-21.49%-33.42%-23.76%
OMX Vilnius [+]07/26/2024993.68-0.19%-0.65%1.68%1.32%4.91%
LuxX [+]07/25/20241,363.210.21%0.83%-2.93%-8.38%-10.58%
FBMKLCI [+]07/26/20241,612.88-0.14%-1.45%1.38%11.29%7.85%
MSE Malta [+]07/25/20243,722.530.40%0.93%0.14%-1.09%4.74%
SEMDEX [+]07/25/20242,105.24-0.15%-0.12%-0.17%5.09%2.43%
IPC MEXBOL [+]07/26/202452,819.58-0.21%-1.60%0.67%-3.09%8.99%
MSE TOP-20 [+]07/25/202448,405.130.66%-0.76%11.41%31.58%16.82%
MONEX20 [+]07/26/202415,126.390.54%0.02%0.86%2.23%-2.93%
MASI [+]07/26/202413,773.160.82%1.10%3.12%16.40%13.89%
MYANPIX [+]07/26/2024409.80-0.33%-0.60%-0.32%13.42%11.59%
NSX Namibia [+]07/25/20241,775.601.14%1.01%-0.47%6.71%8.86%
AEX [+]07/26/2024906.640.90%-0.07%-1.79%16.92%15.23%
NZX 50 [+]07/26/202412,349.47-0.38%0.19%4.35%3.30%4.92%
MBI10 [+]07/26/20248,435.410.31%1.01%9.51%47.37%37.92%
OSEBX [+]07/26/20241,434.120.36%-0.62%1.77%16.49%9.76%
MSM30 [+]07/25/20244,656.580.05%-0.56%1.27%-2.64%3.16%
KSE100 [+]07/26/202478,029.51-0.56%-2.61%-0.30%67.00%24.95%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]07/25/202429,538.960.26%-0.43%-1.19%26.71%13.79%
PSEi [+]07/26/20246,726.010.84%-0.97%6.54%0.70%4.28%
WIG20 [+]07/26/20242,407.15-0.35%-2.80%-5.28%11.24%2.74%
QE Qatar [+]07/25/202410,098.36-0.39%0.64%2.76%-4.15%-6.76%
BET [+]07/25/202418,448.45-1.43%-1.14%0.97%39.93%58.17%
MOEX [+]07/25/20243,041.37-0.34%1.10%-2.25%2.22%-1.86%
TASI [+]07/25/202412,026.21-0.62%-1.33%2.52%1.21%0.49%
BELEX15 [+]07/26/20241,017.590.35%1.14%3.49%16.37%23.40%
STI [+]07/25/20243,430.45-0.88%-0.50%3.13%4.39%5.87%
SAX [+]07/25/2024308.6600.03%-0.69%-3.83%-7.79%
SBI TOP [+]07/26/20241,625.871.24%-2.72%3.69%29.10%55.02%
FTSE/JSE Top40 [+]07/26/202474,042.430.48%1.52%2.04%2.48%10.58%
KOSPI [+]07/26/20242,731.860.77%-2.28%-2.16%5.38%2.88%
ASPI [+]07/25/202411,638.41-0.54%-0.76%-5.17%5.14%9.24%
OMXS30 [+]07/26/20242,578.750.64%0.32%0.25%15.37%7.62%
SMI [+]07/26/202412,240.321.06%0.57%1.87%9.45%14.08%
TAIEX [+]07/23/202422,871.842.76%0.01%-1.64%34.30%61.78%
SET [+]07/26/20241,307.211.21%-0.75%-0.91%-14.26%-21.66%
TUNINDEX [+]07/26/20249,841.23-0.19%-0.04%0.89%8.99%12.46%
XU100 [+]07/26/202410,891.420.18%-2.37%3.86%61.50%45.80%
PFTS [+]07/25/2024507.0300000
UX [+]07/05/20241,194.1500-0.53%-20.61%-29.16%
ADX ABU Dhabi [+]07/10/20249,138.450.03%0.00%1.65%-4.66%-4.59%
UCI [+]07/26/2024644.54-2.36%0.10%-3.02%-7.41%-8.35%
IBC Caracas [+]07/25/202487,847.251.73%3.03%13.96%138.15%319.37%
VNINDEX [+]07/22/20241,254.64-0.80%-0.80%-2.14%5.80%11.04%
LASI Lusaka [+]07/25/202415,150.89-0.09%4.52%7.66%80.54%101.30%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc