Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]04/20/201824,462.94-0.82%0.42%-1.07%18.87%-1.04%
NASDAQ [+]04/20/20187,146.13-1.27%0.56%-2.96%20.78%3.52%
S&P 500 [+]04/20/20182,670.14-0.85%0.52%-1.72%13.34%-0.13%
STOXX 50 [+]04/20/20183,494.200.22%1.34%2.41%1.57%-0.28%
FTSE 100 [+]04/20/20187,368.170.54%1.43%4.35%3.51%-4.16%
DAX [+]04/20/201812,540.50-0.21%0.79%1.89%4.27%-2.92%
CAC 40 [+]04/20/20185,412.830.39%1.84%3.05%6.60%1.89%
TOPIX [+]04/20/20181,751.130.05%1.26%2.03%18.90%-3.65%
NIKKEI [+]04/19/201822,191.180.15%1.89%3.31%20.39%-2.52%
IBEX 35 [+]04/19/20189,868.000.11%1.03%2.11%-4.84%-1.75%
FTSEMIB [+]04/20/201823,829.340.16%2.14%4.52%20.05%9.04%
PSI20 [+]04/20/20185,527.860.11%0.92%1.96%12.66%2.59%
ASE [+]04/20/2018844.70-0.47%4.16%4.86%25.25%5.28%
ISEQ [+]04/20/20186,827.720.66%2.86%3.05%1.64%-2.99%
MERVAL [+]04/20/201831,157.79-0.39%-1.38%-2.01%50.75%3.63%
S&P/ASX 200 [+]04/20/20185,868.78-0.21%0.68%-1.14%0.81%-3.24%
ATX [+]04/20/20183,480.950.17%1.87%-0.08%22.09%1.78%
BSE Bahrain [+]04/19/20181,301.40-0.04%0.69%-3.47%-2.85%-2.28%
BEL20 [+]04/20/20183,921.200.24%0.85%-0.37%4.00%-1.42%
SASX-10 [+]04/20/2018609.85-0.04%-0.44%-5.43%-1.23%8.42%
IBOV [+]04/19/201885,824.260.06%1.77%2.28%35.35%12.33%
SOFIX [+]04/19/2018662.790.35%-0.06%-1.34%0.63%-2.16%
S&P/TSX 60 [+]04/20/2018911.680.24%1.30%-1.28%-1.03%-5.00%
IPSA [+]04/20/20185,689.47-0.14%1.04%2.64%18.40%2.24%
CSI 300 [+]04/20/20183,760.85-1.34%-2.85%-7.77%8.63%-6.70%
COLCAP Colombia [+]04/20/20181,572.450.66%1.07%6.55%15.33%4.48%
CR Indice Accionario [+]04/18/201813,728.070-0.47%-1.23%-4.57%-6.06%
CROBEX [+]04/20/20181,788.72-0.28%0.35%-2.96%-8.26%-2.94%
CSE [+]04/20/201868.46-0.32%3.30%0.10%-2.12%-1.50%
PX [+]04/20/20181,121.26-0.61%-1.15%0.04%14.98%4.00%
OMXC20 [+]04/20/2018963.98-0.33%-0.42%-2.37%3.08%-5.88%
EGX30 [+]04/19/201817,781.020.42%1.09%3.55%37.89%18.39%
OMX Tallinn [+]04/20/20181,258.980.20%-0.03%-3.81%12.79%1.36%
OMX25 [+]04/20/20184,088.89-0.32%1.67%0.17%7.14%4.36%
GSE Ghana [+]04/19/20183,437.08-0.01%0.22%6.36%84.02%33.23%
HANG SENG [+]04/20/201830,418.33-0.94%-1.27%-3.59%26.44%1.67%
BUX [+]04/20/201838,122.87-1.40%-0.60%0.44%15.68%-3.19%
ICEX [+]04/18/20181,358.64-0.25%-0.41%-0.51%2.44%5.33%
NIFTY [+]04/20/201810,564.05-0.01%0.80%4.34%15.63%0.32%
JCI Jakarta [+]04/20/20186,337.70-0.29%1.07%1.51%13.27%-0.28%
TA-35 [+]04/17/20181,484.420.55%0.88%-1.36%7.67%-1.68%
ASE Amman [+]04/19/20182,185.96-0.31%-0.47%-1.40%-1.47%2.78%
KASE [+]04/19/20182,450.94-0.57%-0.62%1.00%60.41%13.33%
KSW Kuwait [+]03/29/20186,633.440.45%0.02%-2.06%-5.35%3.52%
OMX Riga [+]04/19/20181,051.70-0.25%0.96%1.86%31.26%5.58%
OMX Vilnius [+]04/20/2018706.200.02%0.42%2.76%22.72%8.10%
LuxX [+]04/20/20181,676.541.81%6.55%6.78%-6.06%2.33%
FBMKLCI [+]04/20/20181,887.75-0.39%1.03%1.69%8.39%5.06%
MSE Malta [+]04/18/20184,354.520.37%-0.43%-2.54%-7.41%-3.43%
SEMDEX [+]04/20/20182,273.42-0.17%-0.84%-1.14%13.42%3.24%
IPC MEXBOL [+]04/20/201848,431.58-0.64%-0.69%2.88%-1.45%-1.87%
MONEX20 [+]04/20/201810.160.10%-0.32%-1.13%-13.15%-0.11%
MASI [+]04/20/201812,974.230.25%-0.15%-1.28%14.60%4.73%
NSX Namibia [+]04/20/20181,416.85-0.28%3.11%-0.75%34.11%9.02%
AEX [+]04/20/2018550.38-0.17%0.43%2.79%7.55%1.07%
NZX 50 [+]04/20/20188,323.22-0.59%-1.09%-1.93%15.79%-0.89%
OSEBX [+]04/20/2018846.17-0.55%0.91%5.44%23.81%3.89%
MSM30 [+]04/19/20184,759.650.16%-0.35%-1.51%-13.64%-6.66%
KSE100 [+]04/20/201845,259.34-0.28%-1.76%2.14%-7.15%11.83%
BVPSI [+]04/19/2018467.180.40%0.68%1.90%12.13%5.47%
S&P/BVL Peru [+]04/19/201821,414.910.25%1.41%4.29%37.42%7.21%
PSEi [+]04/20/20187,726.720.58%-2.19%-4.13%2.16%-9.72%
WIG20 [+]04/20/20182,298.20-1.14%-0.52%1.15%0.54%-6.62%
QE Qatar [+]04/19/20189,196.621.56%3.43%3.45%-10.68%7.90%
MBI10 [+]04/20/20182,794.181.11%0.85%-1.99%24.81%10.06%
BET [+]04/20/20188,920.49-0.36%0.56%2.16%8.66%15.05%
MICEX [+]03/26/20182,240.85-1.95%-1.95%-4.77%9.86%6.21%
TASI [+]04/19/20188,277.141.61%3.82%7.35%19.13%14.54%
BELEX15 [+]04/20/2018739.52-0.04%0.01%-2.12%0.92%-2.67%
STI [+]04/20/20183,573.38-0.70%2.06%1.71%13.88%5.01%
SAX [+]04/20/2018337.040-2.81%0.64%9.27%3.51%
SBI TOP [+]04/20/2018830.92-0.70%-0.70%1.09%7.33%3.03%
FTSE/JSE Top40 [+]04/20/201850,765.880.07%1.77%-1.65%11.00%-3.36%
KOSPI [+]04/20/20182,476.33-0.39%0.87%-0.37%15.22%0.36%
ASPI [+]04/20/20186,540.970.19%0.88%1.21%0.55%2.70%
OMXS30 [+]04/19/20181,558.230.37%2.07%0.70%-0.48%-1.19%
SMI [+]04/20/20188,807.80-0.29%0.36%-0.45%2.92%-6.12%
TAIEX [+]04/20/201810,779.38-1.75%-1.70%-2.10%11.90%1.28%
SET [+]04/20/20181,801.280.35%1.93%0.08%15.00%2.71%
TUNINDEX [+]04/20/20187,161.370.40%0.46%2.59%27.41%14.00%
XU100 [+]04/20/2018110,932.48-1.06%1.21%-4.72%20.53%-3.82%
PFTS [+]04/20/2018370.540.01%0.04%5.23%36.27%17.61%
UX [+]04/20/20181,818.750.09%0.92%11.21%75.41%33.43%
ADX ABU Dhabi [+]04/19/20184,706.560.52%0.15%3.61%3.86%7.01%
IBC Caracas [+]04/20/201825,458.745.60%41.05%243.06%-46.62%1,915.51%
VNINDEX [+]04/19/20181,094.63-3.86%-5.40%-5.57%52.72%11.22%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc