Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 12/13/2019 | 28,135.38 | 0.01% | 0.43% | 1.27% | 14.38% | 20.61% |
| NASDAQ [+] | 12/13/2019 | 8,734.88 | 0.20% | 0.91% | 2.98% | 23.54% | 31.64% |
| S&P 500 [+] | 12/13/2019 | 3,168.80 | 0.01% | 0.73% | 2.42% | 19.55% | 26.41% |
| STOXX 50 [+] | 12/13/2019 | 3,731.07 | 0.67% | 1.05% | 0.85% | 19.89% | 24.93% |
| FTSE 100 [+] | 12/13/2019 | 7,353.44 | 1.10% | 1.57% | 0.03% | 6.92% | 9.29% |
| DAX [+] | 12/13/2019 | 13,282.72 | 0.46% | 0.88% | 0.40% | 21.58% | 25.80% |
| CAC 40 [+] | 12/13/2019 | 5,919.02 | 0.59% | 0.80% | 0.20% | 20.87% | 25.12% |
| NIKKEI [+] | 12/13/2019 | 24,023.10 | 2.55% | 2.86% | 3.02% | 10.12% | 20.03% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 12/13/2019 | 9,563.70 | 1.01% | 1.93% | 4.02% | 7.14% | 11.99% |
| FTSEMIB [+] | 12/13/2019 | 23,329.33 | -0.26% | 0.63% | -1.06% | 22.47% | 27.32% |
| PSI20 [+] | 12/13/2019 | 5,203.38 | 0.15% | 0.59% | -1.71% | 7.89% | 9.97% |
| ASE [+] | 12/13/2019 | 891.08 | 0.66% | 2.05% | 2.31% | 37.41% | 45.29% |
| ISEQ [+] | 12/13/2019 | 7,189.03 | 1.60% | 1.23% | 4.77% | 29.85% | 31.19% |
| MERVAL [+] | 01/11/2019 | 33,884.60 | -0.83% | 4.90% | 9.51% | 5.63% | 11.86% |
| S&P/ASX 200 [+] | 12/13/2019 | 6,739.70 | 0.46% | 0.49% | 0.62% | 19.04% | 19.36% |
| ATX [+] | 12/13/2019 | 3,168.06 | 0.05% | 0.75% | -1.66% | 8.92% | 15.38% |
| BSE Bahrain [+] | 12/12/2019 | 1,567.41 | 0.79% | 1.16% | 3.79% | 18.72% | 17.64% |
| BEL20 [+] | 12/13/2019 | 3,936.10 | 0.11% | 0.18% | 1.49% | 15.73% | 21.35% |
| SASX-10 [+] | 12/13/2019 | 850.16 | 0.11% | -0.60% | -2.37% | 32.65% | 35.58% |
| IBOV [+] | 12/13/2019 | 112,564.86 | 0.33% | 1.30% | 6.13% | 28.15% | 28.08% |
| SOFIX [+] | 12/12/2019 | 543.50 | 0.10% | -0.57% | -2.64% | -8.36% | -8.57% |
| S&P/TSX 60 [+] | 12/13/2019 | 1,015.49 | 0.25% | 0.04% | -0.05% | 14.56% | 18.17% |
| IPSA [+] | 12/13/2019 | 4,884.92 | 1.45% | 3.41% | 10.71% | -5.33% | -4.32% |
| SHANGAI [+] | 12/13/2019 | 2,967.68 | 1.78% | 1.91% | 2.15% | 12.67% | 19.00% |
| COLCAP Colombia [+] | 12/13/2019 | 1,618.56 | 0.82% | 0.24% | -0.35% | 17.77% | 22.16% |
| CR Indice Accionario [+] | 12/11/2019 | 9,734.68 | 0 | -0.15% | 2.58% | -15.70% | -15.60% |
| CROBEX [+] | 12/13/2019 | 1,998.24 | 1.04% | 0.34% | 1.45% | 15.30% | 14.26% |
| CSE [+] | 12/12/2019 | 65.13 | -0.64% | -0.64% | -2.15% | -0.60% | -1.30% |
| PX [+] | 12/13/2019 | 1,093.41 | 0.15% | 0.20% | 0.78% | 6.24% | 10.83% |
| OMXC20 [+] | 12/13/2019 | 1,119.02 | 0.16% | -0.48% | 1.07% | 19.78% | 25.51% |
| EGX30 [+] | 12/12/2019 | 13,358.47 | -0.51% | -1.94% | -8.94% | 3.90% | 2.48% |
| OMX Tallinn [+] | 08/30/2019 | 1,246.45 | 0.14% | -0.20% | -1.56% | 1.67% | 7.19% |
| OMX25 [+] | 12/13/2019 | 4,099.86 | 0.86% | 1.82% | -0.80% | 7.72% | 11.25% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 12/13/2019 | 27,687.76 | 2.57% | 4.49% | 4.20% | 4.39% | 7.13% |
| BUX [+] | 12/13/2019 | 45,760.15 | 0.83% | 3.51% | 5.89% | 14.28% | 16.92% |
| ICEX [+] | 12/13/2019 | 1,523.65 | 0.32% | 1.03% | 5.87% | 23.59% | 25.14% |
| NIFTY [+] | 12/13/2019 | 12,086.70 | 0.96% | 1.39% | 2.08% | 12.00% | 11.27% |
| JCI Jakarta [+] | 12/13/2019 | 6,197.32 | 0.94% | 0.17% | 0.89% | 0.32% | 0.05% |
| TA-35 [+] | 12/12/2019 | 1,691.56 | 0.16% | 0.83% | 1.97% | 6.07% | 15.55% |
| ASE Amman [+] | 12/12/2019 | 1,803.05 | -0.16% | 0.62% | -0.38% | -0.45% | -5.54% |
| KASE [+] | 12/13/2019 | 2,324.80 | 1.06% | 0.90% | 0.50% | 2.71% | 0.86% |
| KSW Kuwait [+] | 09/12/2019 | 6,251.04 | -0.16% | -4.01% | -6.96% | 17.29% | 18.73% |
| OMX Riga [+] | 08/30/2019 | 1,021.84 | 0.09% | -0.05% | -1.73% | 4.09% | 9.99% |
| OMX Vilnius [+] | 08/30/2019 | 688.44 | 0.45% | -0.03% | -0.71% | -1.88% | 11.60% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 12/13/2019 | 1,571.16 | 0.24% | 0.17% | -1.63% | -6.26% | -7.06% |
| MSE Malta [+] | 12/12/2019 | 4,618.23 | 0.13% | -0.03% | -4.23% | 4.19% | 2.30% |
| SEMDEX [+] | 12/31/2019 | 2,133.17 | 0 | 0 | 0.31% | -3.85% | -3.85% |
| IPC MEXBOL [+] | 12/13/2019 | 44,254.43 | 2.45% | 5.52% | 2.68% | 6.61% | 6.28% |
| MONEX20 [+] | 12/13/2019 | 11.63 | -0.62% | 0.46% | 0.33% | 8.05% | 7.27% |
| MASI [+] | 12/13/2019 | 11,973.63 | 0.61% | 1.78% | 3.43% | 6.55% | 5.36% |
| NSX Namibia [+] | 12/12/2019 | 1,301.50 | 0.25% | 0.09% | -2.75% | 5.48% | -0.12% |
| AEX [+] | 12/13/2019 | 602.86 | 0.53% | 0.09% | 0.89% | 18.61% | 23.57% |
| NZX 50 [+] | 12/12/2019 | 11,241.59 | -0.59% | 0.11% | 3.75% | 27.84% | 27.58% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 12/13/2019 | 911.39 | 0.69% | 0.54% | 0.26% | 8.67% | 14.00% |
| MSM30 [+] | 12/12/2019 | 4,019.67 | 0.14% | -0.16% | -0.83% | -10.32% | -7.41% |
| KSE100 [+] | 12/13/2019 | 40,916.59 | 0.99% | 0.45% | 10.09% | 7.64% | 10.09% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 12/12/2019 | 20,103.93 | 0.41% | 1.16% | 1.68% | 4.46% | 3.89% |
| PSEi [+] | 12/13/2019 | 7,877.63 | 1.76% | 0.97% | -0.88% | 4.72% | 5.51% |
| WIG20 [+] | 12/13/2019 | 2,106.51 | 0.21% | 1.61% | -5.77% | -8.84% | -7.47% |
| QE Qatar [+] | 12/12/2019 | 10,256.93 | -0.80% | -0.98% | 0.30% | -1.69% | -0.41% |
| BET [+] | 12/13/2019 | 9,880.42 | 1.03% | -0.97% | 1.55% | 15.04% | 33.23% |
| MOEX [+] | 12/12/2019 | 2,982.86 | 0.96% | 1.85% | 1.07% | 25.84% | 25.89% |
| TASI [+] | 12/12/2019 | 8,005.77 | -1.57% | 1.27% | 0.31% | 1.47% | 2.29% |
| BELEX15 [+] | 12/13/2019 | 776.28 | 0.08% | -0.17% | 0.90% | 3.44% | 1.92% |
| STI [+] | 12/13/2019 | 3,214.05 | 0.61% | 0.61% | -0.78% | 3.31% | 4.73% |
| SAX [+] | 12/13/2019 | 345.92 | 0 | 0 | 0.91% | 3.26% | 4.08% |
| SBI TOP [+] | 12/13/2019 | 925.19 | 1.00% | 2.16% | 5.28% | 16.02% | 15.04% |
| FTSE/JSE Top40 [+] | 12/13/2019 | 50,499.02 | 1.81% | 2.92% | 0.77% | 10.74% | 8.13% |
| KOSPI [+] | 12/13/2019 | 2,170.25 | 1.54% | 4.25% | 2.25% | 3.56% | 6.33% |
| ASPI [+] | 12/13/2019 | 6,089.67 | -0.16% | -0.97% | 1.67% | 0.49% | 0.62% |
| OMXS30 [+] | 12/13/2019 | 1,770.12 | 0.68% | 1.58% | 0.20% | 19.70% | 25.65% |
| SMI [+] | 12/13/2019 | 10,429.27 | -0.21% | -0.33% | 1.26% | 18.24% | 23.75% |
| TAIEX [+] | 12/13/2019 | 11,927.73 | 0.77% | 2.74% | 4.01% | 20.99% | 22.62% |
| SET [+] | 12/13/2019 | 1,573.91 | 0.64% | 0.96% | -2.55% | -2.54% | 0.64% |
| TUNINDEX [+] | 12/13/2019 | 6,983.60 | -0.11% | -0.36% | -0.13% | -4.03% | -3.96% |
| XU100 [+] | 12/13/2019 | 110,476.59 | 0.33% | 1.48% | 5.39% | 20.89% | 21.04% |
| PFTS [+] | 12/13/2019 | 510.34 | 0.10% | 0.11% | -1.42% | -9.23% | -8.76% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| ADX ABU Dhabi [+] | 12/12/2019 | 5,036.46 | -0.07% | -0.20% | -0.77% | 4.11% | 2.47% |
| IBC Caracas [+] | 12/12/2019 | 61,124.75 | -1.28% | -13.91% | 4.70% | 8,000.28% | 3,707.78% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes