Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]05/25/202232,120.280.60%2.75%-5.67%-6.39%-11.61%
NASDAQ [+]05/25/202211,434.741.51%0.71%-12.07%-16.27%-26.91%
S&P 500 [+]05/25/20223,978.730.95%1.98%-7.39%-5.00%-16.52%
STOXX 50 [+]05/26/20223,740.311.72%2.28%0.51%-7.23%-12.98%
FTSE 100 [+]05/26/20227,564.920.56%2.37%2.42%7.66%2.44%
DAX [+]05/26/202214,231.291.59%1.78%3.45%-7.89%-10.41%
CAC 40 [+]05/26/20226,410.581.78%1.99%-0.06%0.30%-10.38%
NIKKEI [+]05/26/202226,604.84-0.27%-0.50%-0.36%-7.11%-7.60%
TOPIX [+]05/26/20221,877.580.05%0.01%-0.05%-2.24%-5.76%
IBEX 35 [+]05/26/20228,888.801.47%4.77%5.33%-3.35%2.01%
FTSEMIB [+]05/25/202224,250.451.57%0.65%1.43%-2.58%-11.32%
PSI20 [+]05/25/20226,184.840.88%4.45%4.12%18.69%11.05%
ASE [+]05/26/2022887.321.60%3.17%-5.50%1.57%-0.67%
ISEQ [+]05/26/20227,246.531.14%2.58%1.32%-12.11%-14.19%
MERVAL [+]05/26/202293,710.992.67%6.35%4.62%65.57%12.23%
S&P/ASX 200 [+]05/26/20227,105.90-0.69%-0.56%-2.90%0.19%-4.55%
ATX [+]05/26/20223,333.710.27%3.56%4.37%-3.04%-13.66%
BSE Bahrain [+]05/26/20221,894.100.27%-0.62%-8.41%23.08%5.39%
BEL20 [+]05/26/20223,915.890.09%-0.19%-4.77%-3.59%-9.15%
SASX-10 [+]05/25/2022951.99-0.07%-0.79%-1.65%24.01%-4.03%
IBOV [+]05/26/2022111,890.001.18%3.14%3.40%-9.76%6.74%
SOFIX [+]05/25/2022608.21-1.02%-1.69%-4.26%14.21%-4.32%
S&P/TSX 60 [+]05/26/20221,241.280.62%1.54%-0.90%4.87%-3.55%
IPSA [+]05/26/20225,267.871.48%5.72%12.05%27.89%22.51%
SHANGAI [+]05/26/20223,123.110.50%-0.75%8.20%-13.09%-14.20%
COLCAP Colombia [+]05/25/20221,491.480.59%2.21%-5.37%23.90%5.71%
CR Indice Accionario [+]05/24/202211,895.12000.00%59.51%0.00%
CROBEX [+]05/25/20222,091.030.20%0.45%-1.36%8.04%0.56%
CSE [+]05/25/202267.341.45%0.60%-3.34%6.26%-1.92%
PX [+]05/26/20221,310.58-0.14%-2.46%-4.48%13.12%-8.10%
OMXC20 [+]05/25/20221,639.58-0.31%-1.74%-5.97%3.14%-12.04%
EGX30 [+]05/26/202210,200.56-0.46%-2.51%-4.51%-1.63%-14.63%
OMX Tallinn [+]05/25/20221,815.84-0.22%-0.07%-5.00%12.45%-9.20%
OMX25 [+]05/25/20224,858.201.43%2.23%0.57%-6.15%-12.81%
GSE Ghana [+]05/25/20222,556.840.02%-0.29%-5.27%5.72%-8.34%
HANG SENG [+]05/26/202220,116.20-0.27%-2.90%0.91%-31.03%-14.02%
BUX [+]05/25/202241,517.26-3.40%-0.63%-1.80%-9.28%-18.15%
ICEX [+]05/25/20222,287.980.07%-0.92%-11.35%1.98%-13.43%
NIFTY [+]05/26/202216,170.150.90%-0.59%-5.99%5.68%-6.82%
JCI Jakarta [+]05/25/20226,883.50-0.44%-0.50%-4.61%18.36%4.59%
TA-35 [+]05/26/20221,880.282.39%-0.48%-6.22%10.39%-4.94%
ASE Amman [+]05/25/20222,468.260.31%1.61%2.84%25.31%16.50%
KASE [+]05/26/20222,654.400.28%-2.10%-13.54%-20.97%-27.78%
KSW Kuwait [+]05/26/20228,439.350.54%-2.60%-9.06%24.40%10.48%
OMX Riga [+]05/25/20221,025.95-0.46%-1.07%0.89%-10.75%-19.34%
OMX Vilnius [+]05/25/2022921.460.03%-0.28%1.27%0.76%-4.48%
LuxX [+]05/25/20221,654.91-0.68%0.11%-3.21%7.86%-0.44%
FBMKLCI [+]05/26/20221,541.150.36%-0.51%-3.48%-2.32%-1.68%
MSE Malta [+]12/31/20223,705.20000-6.07%-6.07%
SEMDEX [+]05/25/20222,214.48-0.60%-0.64%-2.03%26.73%5.56%
IPC MEXBOL [+]05/26/202252,143.000.82%1.21%-0.70%6.19%-2.12%
MONEX20 [+]05/26/202210,488.3900.57%4.98%-9.05%6.29%
MASI [+]05/26/202212,411.500.14%-1.70%-5.31%2.43%-7.09%
NSX Namibia [+]05/25/20221,702.20-0.03%1.45%1.90%22.12%8.30%
AEX [+]05/26/2022692.801.27%1.44%-0.40%-2.58%-13.18%
NZX 50 [+]05/26/202211,102.84-0.87%-1.46%-6.01%-10.08%-14.81%
MBI10 [+]05/26/20225,948.76-0.52%-2.10%-2.55%11.71%-3.33%
OSEBX [+]05/25/20221,261.7701.91%2.91%15.66%5.02%
MSM30 [+]05/26/20224,106.67-0.36%-0.82%-1.81%7.05%-0.55%
KSE100 [+]05/26/202242,541.711.26%-1.30%-7.15%-9.12%-4.61%
BVPSI [+]05/26/2022395.34-0.17%-0.14%-0.10%5.72%2.29%
S&P/BVL Peru [+]05/25/202220,384.63-0.16%0.42%-8.67%0.73%-3.44%
PSEi [+]05/26/20226,645.520.72%-1.49%-4.79%4.80%-6.70%
WIG20 [+]05/26/20221,827.011.69%2.49%-3.66%-15.61%-19.41%
QE Qatar [+]05/26/202212,828.51-0.23%0.68%-6.84%20.70%10.35%
BET [+]05/25/202212,206.59-0.38%1.33%-6.13%4.90%-6.54%
MOEX [+]05/23/20222,301.85-3.01%-3.01%3.12%-37.12%-39.22%
TASI [+]05/26/202212,530.34-0.47%1.58%-7.21%19.66%11.07%
BELEX15 [+]05/26/2022816.56-0.35%-0.64%-0.59%4.93%-0.51%
STI [+]05/25/20223,179.58-0.48%-1.88%-4.79%1.06%1.79%
SAX [+]05/25/2022372.46-1.68%-2.03%-2.03%0.26%-6.26%
SBI TOP [+]05/25/20221,142.160.15%-0.61%-2.16%0.21%-9.03%
FTSE/JSE Top40 [+]05/26/202263,019.003.01%3.31%-0.50%4.87%-6.02%
KOSPI [+]05/26/20222,612.45-0.18%-1.02%-2.09%-17.55%-12.26%
ASPI [+]05/26/20228,319.58-0.60%0.65%20.48%14.31%-31.95%
OMXS30 [+]05/25/20221,981.82-0.96%-0.62%-3.36%-11.65%-18.10%
SMI [+]05/25/202211,491.800.07%1.62%-4.91%1.65%-10.75%
TAIEX [+]05/26/202215,968.83-0.84%-1.09%-4.06%-4.05%-12.35%
SET [+]05/26/20221,633.730.53%0.66%-2.11%4.15%-1.44%
TUNINDEX [+]05/26/20227,359.56-0.05%0.59%1.71%-0.37%4.45%
XU100 [+]05/26/20222,450.841.35%3.31%1.35%71.74%31.93%
PFTS [+]05/25/2022519.20000-1.78%-0.68%
UX [+]05/25/20221,718.50000-12.44%-1.14%
ADX ABU Dhabi [+]05/25/20229,559.270.92%-3.78%-4.82%44.12%12.62%
IBC Caracas [+]05/24/20226,308.60-0.19%1.35%8.56%8.99%6.59%
VNINDEX [+]05/25/20221,268.432.84%2.23%-3.24%-3.07%-15.34%
LASI Lusaka [+]05/24/20226,936.780.08%0.07%-1.02%66.40%13.82%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc