Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 05/22/2020 | 24,465.16 | -0.04% | 3.29% | 4.21% | -5.09% | -14.27% |
| NASDAQ [+] | 05/22/2020 | 9,324.59 | 0.43% | 3.44% | 9.76% | 20.30% | 3.92% |
| S&P 500 [+] | 05/22/2020 | 2,955.45 | 0.24% | 3.20% | 5.58% | 3.47% | -8.52% |
| STOXX 50 [+] | 05/25/2020 | 2,971.35 | 2.27% | 2.27% | 5.78% | -11.32% | -20.66% |
| FTSE 100 [+] | 05/22/2020 | 5,993.28 | -0.37% | 1.51% | 3.86% | -18.28% | -20.54% |
| DAX [+] | 05/25/2020 | 11,391.28 | 2.87% | 2.87% | 10.21% | -5.16% | -14.02% |
| CAC 40 [+] | 05/25/2020 | 4,539.91 | 2.15% | 2.15% | 3.34% | -14.61% | -24.06% |
| NIKKEI [+] | 05/26/2020 | 21,271.17 | 2.55% | 4.33% | 10.43% | 0.73% | -10.08% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 05/25/2020 | 6,856.80 | 2.38% | 2.38% | 3.67% | -25.26% | -28.20% |
| FTSEMIB [+] | 05/13/2020 | 17,183.44 | -2.14% | -1.47% | -2.49% | -16.56% | -26.90% |
| PSI20 [+] | 05/25/2020 | 4,276.97 | 0.84% | 0.84% | 4.00% | -16.09% | -17.97% |
| ASE [+] | 05/25/2020 | 624.32 | 2.48% | 2.48% | 2.95% | -14.71% | -31.89% |
| ISEQ [+] | 05/25/2020 | 5,722.57 | 1.23% | 1.23% | 8.08% | -6.55% | -20.34% |
| MERVAL [+] | 02/14/2020 | 38,647.68 | -0.06% | -6.23% | -7.17% | 3.38% | -7.26% |
| S&P/ASX 200 [+] | 05/26/2020 | 5,780.00 | 2.93% | 5.15% | 10.25% | -10.47% | -13.53% |
| ATX [+] | 05/25/2020 | 2,152.79 | 1.19% | 1.19% | 2.80% | -27.13% | -32.45% |
| BSE Bahrain [+] | 05/21/2020 | 1,270.39 | 1.06% | 1.95% | -3.23% | -9.86% | -21.10% |
| BEL20 [+] | 05/25/2020 | 3,003.88 | 1.39% | 1.39% | 2.07% | -13.49% | -24.06% |
| SASX-10 [+] | 05/20/2020 | 720.11 | 1.40% | 1.40% | 4.59% | -6.72% | -10.98% |
| IBOV [+] | 05/25/2020 | 85,663.48 | 4.25% | 4.25% | 13.72% | -8.51% | -25.93% |
| SOFIX [+] | 05/22/2020 | 450.22 | 0.17% | 0.02% | 4.92% | -21.42% | -20.76% |
| S&P/TSX 60 [+] | 05/25/2020 | 910.80 | 1.14% | 1.14% | 4.31% | -6.45% | -10.26% |
| IPSA [+] | 05/25/2020 | 3,751.39 | 0.75% | 0.75% | 1.95% | -23.15% | -19.67% |
| SHANGAI [+] | 05/26/2020 | 2,846.55 | 1.01% | 1.16% | 1.35% | -0.23% | -6.67% |
| COLCAP Colombia [+] | 05/26/2020 | 1,057.66 | -0.79% | -0.79% | -8.17% | -28.16% | -36.33% |
| CR Indice Accionario [+] | 05/22/2020 | 8,169.29 | 0 | 0 | -5.88% | -19.46% | -16.10% |
| CROBEX [+] | 05/25/2020 | 1,576.47 | 0.43% | 0.43% | 0.73% | -15.99% | -21.86% |
| CSE [+] | 05/11/2020 | 47.25 | -3.14% | -3.14% | -2.19% | -32.97% | -27.37% |
| PX [+] | 05/25/2020 | 882.00 | 0.57% | 0.57% | 3.53% | -15.35% | -20.94% |
| OMXC20 [+] | 05/25/2020 | 1,238.79 | 1.23% | 1.23% | 6.44% | 24.31% | 9.07% |
| EGX30 [+] | 05/21/2020 | 10,109.91 | -0.94% | -2.39% | 2.38% | -25.74% | -27.59% |
| OMX Tallinn [+] | 02/14/2020 | 1,373.75 | -0.04% | 1.12% | 4.71% | 12.91% | 7.35% |
| OMX25 [+] | 05/25/2020 | 3,787.37 | 0.92% | 0.92% | 9.18% | -2.47% | -10.29% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 05/25/2020 | 22,952.24 | 0.10% | 0.10% | -3.69% | -16.09% | -18.58% |
| BUX [+] | 05/25/2020 | 35,210.60 | 0.46% | 0.46% | 6.81% | -12.02% | -23.59% |
| ICEX [+] | 05/15/2020 | 1,419.46 | 0.77% | 5.60% | 5.02% | -3.21% | -6.39% |
| NIFTY [+] | 05/22/2020 | 9,039.25 | -0.74% | -1.07% | -1.61% | -22.99% | -25.72% |
| JCI Jakarta [+] | 05/26/2020 | 4,627.10 | 1.79% | 1.79% | 2.91% | -23.61% | -26.55% |
| TA-35 [+] | 05/25/2020 | 1,454.29 | 2.08% | 2.08% | 6.30% | -7.01% | -13.60% |
| ASE Amman [+] | 05/21/2020 | 1,574.10 | 0.16% | -1.96% | -5.64% | -13.34% | -13.28% |
| KASE [+] | 05/25/2020 | 2,279.31 | -0.64% | -0.64% | 0.41% | 0.63% | -3.57% |
| KSW Kuwait [+] | 09/15/2019 | 6,234.50 | -0.26% | -4.27% | -6.74% | 16.56% | 0 |
| OMX Riga [+] | 02/14/2020 | 1,049.00 | -1.27% | -1.36% | 0.93% | 6.94% | 1.23% |
| OMX Vilnius [+] | 02/14/2020 | 742.99 | -0.27% | 0.06% | 1.74% | 16.12% | 4.33% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 05/22/2020 | 1,436.76 | -1.06% | 2.37% | 3.97% | -10.41% | -9.57% |
| MSE Malta [+] | 05/25/2020 | 3,849.02 | -1.53% | -1.53% | -4.21% | -20.72% | -18.35% |
| SEMDEX [+] | 12/31/2020 | 1,637.73 | 1.16% | 1.16% | 1.16% | -24.77% | -24.77% |
| IPC MEXBOL [+] | 05/25/2020 | 35,832.77 | 0.14% | 0.14% | 3.60% | -15.92% | -17.70% |
| MONEX20 [+] | 05/26/2020 | 10.30 | -2.36% | -1.90% | 1.28% | -4.66% | -9.68% |
| MASI [+] | 05/22/2020 | 9,691.94 | 1.04% | 2.96% | 7.66% | -14.42% | -20.37% |
| NSX Namibia [+] | 05/22/2020 | 959.40 | -1.91% | 4.26% | 3.93% | -27.37% | -26.56% |
| AEX [+] | 05/25/2020 | 532.82 | 1.61% | 1.61% | 5.52% | -2.63% | -11.87% |
| NZX 50 [+] | 05/26/2020 | 10,914.74 | 1.29% | 2.36% | 4.75% | 6.99% | -5.02% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 05/25/2020 | 793.12 | 2.12% | 2.12% | 7.45% | -9.46% | -14.85% |
| MSM30 [+] | 05/21/2020 | 3,407.98 | 0.43% | -0.86% | -1.00% | -11.31% | -14.40% |
| KSE100 [+] | 05/21/2020 | 33,836.61 | -0.28% | -0.50% | 4.36% | 1.18% | -16.93% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 05/25/2020 | 15,400.12 | 0.33% | 0.33% | 8.22% | -21.87% | -24.97% |
| PSEi [+] | 05/26/2020 | 5,496.83 | -0.76% | -0.76% | 0.58% | -29.05% | -29.67% |
| WIG20 [+] | 05/25/2020 | 1,644.74 | 0.88% | 0.88% | 2.67% | -24.84% | -23.50% |
| QE Qatar [+] | 05/21/2020 | 8,873.16 | 0.19% | 1.58% | 6.57% | -8.53% | -14.89% |
| BET [+] | 05/22/2020 | 8,592.48 | 0.12% | 5.12% | 9.55% | 5.87% | -13.88% |
| MOEX [+] | 05/25/2020 | 2,757.93 | 1.79% | 1.79% | 7.65% | 5.30% | -9.45% |
| TASI [+] | 05/21/2020 | 7,050.66 | 0.01% | 4.97% | 8.53% | -18.10% | -15.96% |
| BELEX15 [+] | 05/25/2020 | 668.97 | -0.14% | -0.14% | -1.10% | -8.69% | -16.56% |
| STI [+] | 05/18/2020 | 2,539.28 | 0.62% | 0.62% | -2.88% | -20.78% | -21.21% |
| SAX [+] | 05/25/2020 | 358.34 | 0.36% | 0.36% | 10.56% | 3.28% | 2.05% |
| SBI TOP [+] | 05/22/2020 | 812.76 | 0.37% | -0.33% | 4.58% | -5.54% | -12.22% |
| FTSE/JSE Top40 [+] | 02/14/2020 | 52,049.98 | -0.01% | 1.27% | 0.63% | 7.65% | 2.43% |
| KOSPI [+] | 05/26/2020 | 2,029.78 | 1.76% | 3.03% | 7.45% | -0.76% | -7.64% |
| ASPI [+] | 05/22/2020 | 4,799.89 | 0.32% | 8.13% | 4.99% | -9.36% | -21.69% |
| OMXS30 [+] | 05/25/2020 | 1,588.60 | 2.13% | 2.13% | 4.92% | 1.09% | -10.34% |
| SMI [+] | 05/25/2020 | 9,824.54 | 1.40% | 1.40% | 2.07% | 1.63% | -7.46% |
| TAIEX [+] | 05/26/2020 | 10,997.21 | 1.16% | 1.72% | 6.28% | 6.48% | -8.33% |
| SET [+] | 05/25/2020 | 1,320.98 | 1.30% | 1.30% | 4.94% | -18.16% | -16.39% |
| TUNINDEX [+] | 05/22/2020 | 6,473.12 | 0.44% | -0.15% | 2.20% | -6.40% | -9.11% |
| XU100 [+] | 05/22/2020 | 103,024.34 | 0.37% | 3.26% | 4.94% | 23.12% | -9.96% |
| PFTS [+] | 05/22/2020 | 500.14 | 0 | 0 | -0.10% | -12.79% | -1.87% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| ADX ABU Dhabi [+] | 05/21/2020 | 4,112.90 | -0.43% | 1.13% | 6.54% | -14.00% | -18.97% |
| IBC Caracas [+] | 05/22/2020 | 306,374.12 | 2.94% | 4.39% | 11.51% | 1,846.78% | 239.57% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes