Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]05/22/202024,465.16-0.04%3.29%4.21%-5.09%-14.27%
NASDAQ [+]05/22/20209,324.590.43%3.44%9.76%20.30%3.92%
S&P 500 [+]05/22/20202,955.450.24%3.20%5.58%3.47%-8.52%
STOXX 50 [+]05/25/20202,971.352.27%2.27%5.78%-11.32%-20.66%
FTSE 100 [+]05/22/20205,993.28-0.37%1.51%3.86%-18.28%-20.54%
DAX [+]05/25/202011,391.282.87%2.87%10.21%-5.16%-14.02%
CAC 40 [+]05/25/20204,539.912.15%2.15%3.34%-14.61%-24.06%
NIKKEI [+]05/26/202021,271.172.55%4.33%10.43%0.73%-10.08%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]05/25/20206,856.802.38%2.38%3.67%-25.26%-28.20%
FTSEMIB [+]05/13/202017,183.44-2.14%-1.47%-2.49%-16.56%-26.90%
PSI20 [+]05/25/20204,276.970.84%0.84%4.00%-16.09%-17.97%
ASE [+]05/25/2020624.322.48%2.48%2.95%-14.71%-31.89%
ISEQ [+]05/25/20205,722.571.23%1.23%8.08%-6.55%-20.34%
MERVAL [+]02/14/202038,647.68-0.06%-6.23%-7.17%3.38%-7.26%
S&P/ASX 200 [+]05/26/20205,780.002.93%5.15%10.25%-10.47%-13.53%
ATX [+]05/25/20202,152.791.19%1.19%2.80%-27.13%-32.45%
BSE Bahrain [+]05/21/20201,270.391.06%1.95%-3.23%-9.86%-21.10%
BEL20 [+]05/25/20203,003.881.39%1.39%2.07%-13.49%-24.06%
SASX-10 [+]05/20/2020720.111.40%1.40%4.59%-6.72%-10.98%
IBOV [+]05/25/202085,663.484.25%4.25%13.72%-8.51%-25.93%
SOFIX [+]05/22/2020450.220.17%0.02%4.92%-21.42%-20.76%
S&P/TSX 60 [+]05/25/2020910.801.14%1.14%4.31%-6.45%-10.26%
IPSA [+]05/25/20203,751.390.75%0.75%1.95%-23.15%-19.67%
SHANGAI [+]05/26/20202,846.551.01%1.16%1.35%-0.23%-6.67%
COLCAP Colombia [+]05/26/20201,057.66-0.79%-0.79%-8.17%-28.16%-36.33%
CR Indice Accionario [+]05/22/20208,169.2900-5.88%-19.46%-16.10%
CROBEX [+]05/25/20201,576.470.43%0.43%0.73%-15.99%-21.86%
CSE [+]05/11/202047.25-3.14%-3.14%-2.19%-32.97%-27.37%
PX [+]05/25/2020882.000.57%0.57%3.53%-15.35%-20.94%
OMXC20 [+]05/25/20201,238.791.23%1.23%6.44%24.31%9.07%
EGX30 [+]05/21/202010,109.91-0.94%-2.39%2.38%-25.74%-27.59%
OMX Tallinn [+]02/14/20201,373.75-0.04%1.12%4.71%12.91%7.35%
OMX25 [+]05/25/20203,787.370.92%0.92%9.18%-2.47%-10.29%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]05/25/202022,952.240.10%0.10%-3.69%-16.09%-18.58%
BUX [+]05/25/202035,210.600.46%0.46%6.81%-12.02%-23.59%
ICEX [+]05/15/20201,419.460.77%5.60%5.02%-3.21%-6.39%
NIFTY [+]05/22/20209,039.25-0.74%-1.07%-1.61%-22.99%-25.72%
JCI Jakarta [+]05/26/20204,627.101.79%1.79%2.91%-23.61%-26.55%
TA-35 [+]05/25/20201,454.292.08%2.08%6.30%-7.01%-13.60%
ASE Amman [+]05/21/20201,574.100.16%-1.96%-5.64%-13.34%-13.28%
KASE [+]05/25/20202,279.31-0.64%-0.64%0.41%0.63%-3.57%
KSW Kuwait [+]09/15/20196,234.50-0.26%-4.27%-6.74%16.56%0
OMX Riga [+]02/14/20201,049.00-1.27%-1.36%0.93%6.94%1.23%
OMX Vilnius [+]02/14/2020742.99-0.27%0.06%1.74%16.12%4.33%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]05/22/20201,436.76-1.06%2.37%3.97%-10.41%-9.57%
MSE Malta [+]05/25/20203,849.02-1.53%-1.53%-4.21%-20.72%-18.35%
SEMDEX [+]12/31/20201,637.731.16%1.16%1.16%-24.77%-24.77%
IPC MEXBOL [+]05/25/202035,832.770.14%0.14%3.60%-15.92%-17.70%
MONEX20 [+]05/26/202010.30-2.36%-1.90%1.28%-4.66%-9.68%
MASI [+]05/22/20209,691.941.04%2.96%7.66%-14.42%-20.37%
NSX Namibia [+]05/22/2020959.40-1.91%4.26%3.93%-27.37%-26.56%
AEX [+]05/25/2020532.821.61%1.61%5.52%-2.63%-11.87%
NZX 50 [+]05/26/202010,914.741.29%2.36%4.75%6.99%-5.02%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]05/25/2020793.122.12%2.12%7.45%-9.46%-14.85%
MSM30 [+]05/21/20203,407.980.43%-0.86%-1.00%-11.31%-14.40%
KSE100 [+]05/21/202033,836.61-0.28%-0.50%4.36%1.18%-16.93%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]05/25/202015,400.120.33%0.33%8.22%-21.87%-24.97%
PSEi [+]05/26/20205,496.83-0.76%-0.76%0.58%-29.05%-29.67%
WIG20 [+]05/25/20201,644.740.88%0.88%2.67%-24.84%-23.50%
QE Qatar [+]05/21/20208,873.160.19%1.58%6.57%-8.53%-14.89%
BET [+]05/22/20208,592.480.12%5.12%9.55%5.87%-13.88%
MOEX [+]05/25/20202,757.931.79%1.79%7.65%5.30%-9.45%
TASI [+]05/21/20207,050.660.01%4.97%8.53%-18.10%-15.96%
BELEX15 [+]05/25/2020668.97-0.14%-0.14%-1.10%-8.69%-16.56%
STI [+]05/18/20202,539.280.62%0.62%-2.88%-20.78%-21.21%
SAX [+]05/25/2020358.340.36%0.36%10.56%3.28%2.05%
SBI TOP [+]05/22/2020812.760.37%-0.33%4.58%-5.54%-12.22%
FTSE/JSE Top40 [+]02/14/202052,049.98-0.01%1.27%0.63%7.65%2.43%
KOSPI [+]05/26/20202,029.781.76%3.03%7.45%-0.76%-7.64%
ASPI [+]05/22/20204,799.890.32%8.13%4.99%-9.36%-21.69%
OMXS30 [+]05/25/20201,588.602.13%2.13%4.92%1.09%-10.34%
SMI [+]05/25/20209,824.541.40%1.40%2.07%1.63%-7.46%
TAIEX [+]05/26/202010,997.211.16%1.72%6.28%6.48%-8.33%
SET [+]05/25/20201,320.981.30%1.30%4.94%-18.16%-16.39%
TUNINDEX [+]05/22/20206,473.120.44%-0.15%2.20%-6.40%-9.11%
XU100 [+]05/22/2020103,024.340.37%3.26%4.94%23.12%-9.96%
PFTS [+]05/22/2020500.1400-0.10%-12.79%-1.87%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]05/21/20204,112.90-0.43%1.13%6.54%-14.00%-18.97%
IBC Caracas [+]05/22/2020306,374.122.94%4.39%11.51%1,846.78%239.57%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc