Global Stock Market Indexes

Subscribe to our free email alert service
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]07/23/202135,061.550.68%1.08%3.51%31.55%14.56%
NASDAQ [+]07/23/202114,836.991.04%2.84%3.96%41.83%15.12%
S&P 500 [+]07/23/20214,411.791.01%1.96%4.01%36.35%17.46%
STOXX 50 [+]07/23/20214,109.101.23%1.82%0.81%21.87%15.66%
FTSE 100 [+]07/23/20217,027.580.85%0.28%-0.66%13.14%8.78%
DAX [+]07/23/202115,669.291.00%0.83%1.38%19.58%14.22%
CAC 40 [+]07/23/20216,568.821.35%1.68%0.27%30.50%18.33%
NIKKEI [+]07/21/202127,548.000.58%-1.63%-1.65%20.38%0.38%
TOPIX [+]07/21/20211,904.410.82%-1.44%0.26%20.32%5.53%
IBEX 35 [+]07/23/20218,717.201.11%2.48%-2.65%18.04%7.97%
FTSEMIB [+]07/23/202125,124.911.29%1.34%0.19%22.83%13.01%
PSI20 [+]07/23/20215,075.811.21%0.91%0.72%11.83%3.62%
ASE [+]07/23/2021864.440.74%-0.27%-5.04%34.99%6.85%
ISEQ [+]07/23/20218,250.541.03%2.48%-0.17%31.52%11.85%
MERVAL [+]07/23/202164,841.23-1.27%2.77%-1.89%33.95%26.58%
S&P/ASX 200 [+]07/23/20217,394.400.11%0.63%1.31%21.33%12.26%
ATX [+]07/23/20213,448.921.00%1.60%0.43%50.16%24.04%
BSE Bahrain [+]07/18/20211,579.030.14%-0.06%1.06%21.23%5.99%
BEL20 [+]07/23/20214,230.560.28%1.82%2.87%21.15%16.82%
SASX-10 [+]07/22/2021864.99-0.50%0.27%0.61%11.77%11.52%
IBOV [+]07/23/2021125,053.00-0.87%-0.72%-2.63%22.25%5.07%
SOFIX [+]07/23/2021564.770.86%-0.22%2.65%28.17%26.20%
S&P/TSX 60 [+]07/23/20211,214.110.51%0.97%0.45%26.26%17.33%
IPSA [+]07/23/20214,187.49-2.35%0.83%-4.18%5.10%0.25%
SHANGAI [+]07/23/20213,550.40-0.68%0.31%-0.44%6.78%2.23%
COLCAP Colombia [+]05/27/20211,190.78-1.08%-5.09%-7.45%11.00%-17.92%
CR Indice Accionario [+]07/21/20218,973.0400.03%4.51%18.46%16.67%
CROBEX [+]07/23/20211,930.920.28%-0.18%-2.90%19.93%11.02%
CSE [+]07/23/202165.981.13%0.17%1.23%42.35%16.53%
PX [+]07/23/20211,190.23-0.17%-0.60%2.43%27.42%15.88%
OMXC20 [+]07/23/20211,726.970.23%1.77%6.53%30.18%17.87%
EGX30 [+]07/18/202110,646.850.81%4.86%7.92%1.97%-1.83%
OMX Tallinn [+]07/23/20211,712.500.51%1.01%3.09%37.49%27.94%
OMX25 [+]07/23/20215,661.201.39%2.73%7.11%34.59%23.44%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]07/23/202127,284.87-1.58%-2.57%-5.32%8.00%0.20%
BUX [+]07/23/202147,491.69-0.56%-1.07%-2.33%33.51%12.79%
ICEX [+]07/23/20212,346.291.22%-1.50%6.68%51.91%24.43%
NIFTY [+]07/23/202115,856.050.20%-0.42%1.08%41.38%13.41%
JCI Jakarta [+]07/23/20216,101.69-0.58%0.48%1.11%18.59%2.05%
TA-35 [+]07/22/20211,660.75-0.12%0.17%-1.46%18.75%10.79%
ASE Amman [+]07/18/20212,134.690.83%2.42%-0.04%35.23%28.81%
KASE [+]07/23/20213,115.36-0.72%-2.43%-6.73%28.20%16.44%
KSW Kuwait [+]07/15/20216,934.050.42%0.10%0.18%24.86%14.47%
OMX Riga [+]07/23/20211,233.65-0.08%0.79%1.40%16.47%8.20%
OMX Vilnius [+]07/23/2021958.66-0.05%-0.97%4.58%26.44%19.24%
LuxX [+]07/22/20211,593.18-0.97%0.02%3.61%57.12%18.40%
FBMKLCI [+]07/23/20211,523.44-0.27%0.06%-2.64%-5.17%-6.38%
MSE Malta [+]07/23/20213,853.540.04%-0.41%0.16%-1.71%-6.72%
SEMDEX [+]07/23/20211,921.060.01%-2.73%5.28%19.44%16.53%
IPC MEXBOL [+]07/23/202150,268.450.06%0.24%0.19%34.29%14.07%
MONEX20 [+]07/23/202110.94-0.86%-0.84%-2.40%6.60%5.94%
MASI [+]07/23/202112,217.210.58%0.42%-2.38%19.45%8.24%
NSX Namibia [+]07/22/20211,375.201.40%1.11%2.05%24.79%11.60%
AEX [+]07/23/2021749.421.41%1.75%3.36%29.96%19.98%
NZX 50 [+]07/23/202112,736.320.12%0.50%1.19%8.92%-2.71%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]07/23/20211,131.88-0.05%0.08%-0.11%34.18%16.21%
MSM30 [+]07/15/20214,075.29-0.25%-1.38%0.65%17.74%11.38%
KSE100 [+]07/23/202147,793.07-0.17%-0.09%-0.22%27.18%9.23%
BVPSI [+]07/23/2021386.540.06%0.97%2.38%4.88%8.46%
S&P/BVL Peru [+]07/22/202118,759.910.09%2.47%0.19%8.79%-9.90%
PSEi [+]07/23/20216,520.74-0.85%-2.59%-5.75%8.16%-8.67%
WIG20 [+]07/23/20212,242.410.56%-0.69%0.39%23.19%13.03%
QE Qatar [+]07/15/202110,696.30-0.74%-0.91%-0.90%13.86%2.49%
BET [+]07/22/202111,902.93-0.09%-1.03%4.33%38.67%21.39%
MOEX [+]07/22/20213,754.440.85%-0.42%-1.76%32.45%14.15%
TASI [+]07/15/202110,794.510.15%0.99%-0.34%45.35%24.22%
BELEX15 [+]07/23/2021772.930.23%0.59%-0.17%19.07%3.25%
STI [+]05/18/20202,539.280.62%0.62%-2.88%-20.78%0
SAX [+]07/23/2021371.2300.85%1.63%12.50%7.56%
SBI TOP [+]07/23/20211,142.670.81%-1.22%0.94%33.95%26.84%
FTSE/JSE Top40 [+]07/23/202161,932.981.02%2.47%3.63%19.83%13.89%
KOSPI [+]07/23/20213,254.420.13%-0.69%-0.66%46.85%13.26%
ASPI [+]07/22/20218,136.760.85%2.13%5.08%62.09%20.11%
OMXS30 [+]07/23/20212,384.691.37%1.96%6.35%33.89%27.20%
SMI [+]07/23/202112,130.831.28%0.87%1.95%16.83%13.34%
TAIEX [+]07/23/202117,572.920.00%-1.80%1.36%41.57%19.28%
SET [+]07/23/20211,545.10-0.47%-1.86%-2.95%13.64%6.61%
TUNINDEX [+]07/23/20217,284.920.00%0.26%-0.36%10.96%5.81%
XU100 [+]07/19/20211,351.59-0.86%-0.86%-2.84%13.78%-8.47%
PFTS [+]07/22/2021525.100-0.36%-1.14%4.97%5.07%
UX [+]07/22/20211,921.38-0.49%-0.44%5.26%50.80%18.82%
ADX ABU Dhabi [+]07/18/20217,065.13-0.05%1.03%6.29%65.29%40.03%
IBC Caracas [+]07/22/20215,711.640.06%0.36%16.63%-98.30%-99.57%
VNINDEX [+]07/23/20211,268.83-1.92%-2.35%-7.85%48.10%14.94%
LASI Lusaka [+]07/22/20214,680.220.16%0.15%5.56%20.25%19.63%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc