Logo
  1. Data
  2. Markets

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/21/202028,992.41-0.78%-1.38%-0.70%12.15%1.59%
NASDAQ [+]02/21/20209,576.59-1.79%-1.59%2.20%28.38%6.73%
S&P 500 [+]02/21/20203,337.75-1.05%-1.25%0.51%20.28%3.31%
STOXX 50 [+]02/21/20203,800.38-0.59%-1.06%0.30%16.44%1.47%
FTSE 100 [+]02/21/20207,403.92-0.44%-0.07%-2.72%3.30%-1.84%
DAX [+]02/21/202013,579.33-0.62%-1.20%0.17%18.87%2.49%
CAC 40 [+]02/21/20206,029.72-0.54%-0.65%-0.27%16.04%0.86%
NIKKEI [+]02/21/202023,386.74-0.39%-1.27%-2.00%8.96%-1.14%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]02/21/20209,886.20-0.45%-0.71%2.86%7.56%3.53%
FTSEMIB [+]02/21/202024,773.15-1.22%-0.38%3.89%22.58%5.39%
PSI20 [+]02/21/20205,387.00-0.45%1.10%2.10%4.37%3.32%
ASE [+]02/21/2020893.03-2.20%-3.17%-5.23%31.88%-2.58%
ISEQ [+]02/21/20207,240.190.06%0.96%1.41%19.75%0.79%
MERVAL [+]02/14/202038,647.68-0.06%-6.23%-7.17%3.38%-7.26%
S&P/ASX 200 [+]02/21/20207,139.00-0.33%0.12%1.03%16.29%6.81%
ATX [+]02/21/20203,149.39-0.77%-1.96%-0.29%4.00%-1.18%
BSE Bahrain [+]02/20/20201,668.580.26%0.40%1.58%18.74%3.63%
BEL20 [+]02/21/20204,078.44-0.99%-2.56%1.48%13.73%3.10%
SASX-10 [+]02/21/2020780.9500.33%0.93%9.99%-3.46%
IBOV [+]02/21/2020113,681.42-0.79%-0.61%-2.86%17.28%-1.70%
SOFIX [+]02/20/2020548.03-0.16%-1.91%-6.44%-4.94%-3.54%
S&P/TSX 60 [+]02/21/20201,062.86-0.60%-0.19%1.50%11.27%4.72%
IPSA [+]02/21/20204,532.62-0.08%-2.65%-3.44%-16.67%-2.94%
SHANGAI [+]02/21/20203,039.670.31%4.20%-0.41%10.46%-0.34%
COLCAP Colombia [+]02/21/20201,669.60-0.40%0.39%0.80%12.91%0.51%
CR Indice Accionario [+]02/19/20209,535.2300.00%0.13%-10.99%-2.07%
CROBEX [+]02/21/20202,021.720.04%-0.52%-1.45%14.05%0.21%
CSE [+]02/20/202067.960.43%0.73%1.10%11.94%4.46%
PX [+]02/21/20201,089.32-0.71%-1.23%-3.61%2.87%-2.36%
OMXC20 [+]02/21/20201,251.95-0.86%0.56%6.17%28.24%10.23%
EGX30 [+]02/20/202013,720.650.19%-1.00%-0.39%-9.81%-1.73%
OMX Tallinn [+]02/14/20201,373.75-0.04%1.12%4.71%12.91%7.35%
OMX25 [+]02/21/20204,470.00-0.31%-1.68%2.42%9.95%5.87%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]02/21/202027,308.81-1.09%-1.82%-2.42%-4.61%-3.13%
BUX [+]02/21/202045,781.35-0.02%1.95%3.74%12.43%-0.65%
ICEX [+]02/21/20201,556.750.94%3.17%0.37%21.68%2.66%
NIFTY [+]02/20/202012,080.85-0.37%-0.27%-1.18%12.53%-0.72%
JCI Jakarta [+]02/21/20205,882.26-1.01%0.26%-5.71%-10.03%-6.62%
TA-35 [+]02/20/20201,725.09-0.52%-0.32%0.06%9.30%2.48%
ASE Amman [+]02/20/20201,850.27-0.17%-0.94%-1.80%-6.74%1.93%
KASE [+]02/21/20202,375.10-0.26%2.29%1.26%0.32%0.48%
KSW Kuwait [+]09/15/20196,234.50-0.26%-4.27%-6.74%16.56%0
OMX Riga [+]02/14/20201,049.00-1.27%-1.36%0.93%6.94%1.23%
OMX Vilnius [+]02/14/2020742.99-0.27%0.06%1.74%16.12%4.33%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]02/21/20201,531.20-0.25%-0.86%-3.54%-11.53%-3.62%
MSE Malta [+]02/21/20204,666.110.53%0.04%-0.04%3.98%-1.02%
SEMDEX [+]12/31/20202,226.180002.25%2.25%
IPC MEXBOL [+]02/21/202044,802.540.06%-0.44%-1.83%2.81%2.90%
MONEX20 [+]02/21/202011.25-0.34%-0.71%-2.08%6.06%-1.39%
MASI [+]02/21/202012,506.961.85%1.35%-0.11%9.88%2.75%
NSX Namibia [+]02/20/20201,265.10-1.18%-1.43%-3.60%-5.70%-3.15%
AEX [+]02/21/2020617.33-0.77%-1.89%0.89%14.20%2.11%
NZX 50 [+]02/20/202012,073.340.07%1.68%2.78%30.53%5.06%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]02/21/2020936.70-0.66%0.80%-0.53%7.98%0.56%
MSM30 [+]02/20/20204,191.630.40%0.76%2.84%3.40%5.29%
KSE100 [+]02/21/202040,249.22-0.57%0.01%-5.58%0.45%-1.19%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]02/20/202019,715.96-0.06%-0.70%-4.91%-4.42%-3.95%
PSEi [+]02/21/20207,369.78-0.58%1.21%-1.30%-7.08%-5.70%
WIG20 [+]02/21/20202,088.53-0.54%-1.27%-3.22%-10.74%-2.86%
QE Qatar [+]02/20/20209,934.100.56%1.90%-7.07%-1.43%-4.71%
BET [+]02/21/202010,097.21-0.46%-0.03%0.01%28.53%1.20%
MOEX [+]02/20/20203,125.100.34%0.91%-2.94%25.62%2.60%
TASI [+]02/20/20208,007.390.50%2.17%-5.46%-6.53%-4.55%
BELEX15 [+]02/21/2020809.590.16%-0.97%1.06%18.95%0.99%
STI [+]02/21/20203,181.03-0.55%-1.21%-2.04%-2.96%-1.30%
SAX [+]02/21/2020354.29-0.52%-0.05%1.67%4.43%0.90%
SBI TOP [+]02/21/2020979.57-0.22%-0.03%2.24%15.35%5.80%
FTSE/JSE Top40 [+]02/14/202052,049.98-0.01%1.27%0.63%7.65%2.43%
KOSPI [+]02/21/20202,162.84-1.49%-3.60%-3.43%-2.95%-1.58%
ASPI [+]02/20/20205,830.51-0.30%0.02%-1.28%-0.84%-4.87%
OMXS30 [+]02/21/20201,879.10-1.04%-0.35%2.93%19.49%6.05%
SMI [+]02/21/202011,110.78-0.39%-0.16%2.08%19.04%4.65%
TAIEX [+]02/21/202011,686.35-0.33%-1.09%-3.57%13.24%-2.59%
SET [+]02/21/20201,495.090.26%-2.04%-5.07%-9.24%-5.36%
TUNINDEX [+]02/21/20207,168.03-0.01%0.74%3.04%-0.10%0.65%
XU100 [+]02/21/2020116,829.391.03%-2.76%-5.44%13.99%2.10%
PFTS [+]02/14/2020524.5701.50%3.98%-7.25%2.93%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]02/20/20205,033.15-0.80%-0.59%-3.45%-0.55%-0.84%
IBC Caracas [+]02/20/2020118,910.82-2.38%-4.02%-3.24%2,137.47%31.79%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc