Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 08/14/2018 | 25,299.92 | 0.45% | -0.05% | 1.12% | 15.03% | 2.35% |
| NASDAQ [+] | 08/14/2018 | 7,870.90 | 0.65% | 0.41% | 0.57% | 24.14% | 14.01% |
| S&P 500 [+] | 08/14/2018 | 2,839.96 | 0.64% | 0.24% | 1.38% | 15.17% | 6.22% |
| STOXX 50 [+] | 08/14/2018 | 3,409.44 | -0.01% | -0.49% | -1.31% | -1.19% | -2.70% |
| FTSE 100 [+] | 08/14/2018 | 7,611.64 | -0.40% | -0.72% | -0.66% | 3.50% | -0.99% |
| DAX [+] | 08/14/2018 | 12,358.87 | 0.00% | -0.53% | -1.45% | 1.59% | -4.33% |
| CAC 40 [+] | 08/14/2018 | 5,403.41 | -0.16% | -0.21% | -0.48% | 5.50% | 1.71% |
| NIKKEI [+] | 08/14/2018 | 22,356.08 | 2.28% | 0.26% | -1.07% | 14.43% | -1.80% |
| TOPIX [+] | 08/14/2018 | 1,710.95 | 1.63% | -0.54% | -1.11% | 7.00% | -5.87% |
| IBEX 35 [+] | 08/14/2018 | 9,507.00 | -0.25% | -0.99% | -2.34% | -9.12% | -5.35% |
| FTSEMIB [+] | 08/14/2018 | 20,906.35 | -0.30% | -0.87% | -4.50% | -3.76% | -4.33% |
| PSI20 [+] | 08/14/2018 | 5,504.50 | -0.59% | -2.20% | -2.05% | 4.48% | 2.16% |
| ASE [+] | 08/14/2018 | 720.32 | -0.05% | -3.15% | -5.46% | -12.98% | -10.23% |
| ISEQ [+] | 08/14/2018 | 6,694.66 | 0.12% | 0.19% | -4.99% | 0.32% | -4.88% |
| MERVAL [+] | 08/14/2018 | 26,564.32 | 1.93% | -1.09% | 0.19% | 17.85% | -11.65% |
| S&P/ASX 200 [+] | 08/14/2018 | 6,299.64 | 0.76% | 0.34% | 0.50% | 9.93% | 3.87% |
| ATX [+] | 08/14/2018 | 3,287.28 | -0.34% | -1.18% | 0.07% | 2.21% | -3.88% |
| BSE Bahrain [+] | 08/14/2018 | 1,341.13 | -0.37% | -0.54% | -0.10% | 1.67% | 0.71% |
| BEL20 [+] | 08/14/2018 | 3,810.40 | 0.22% | -0.22% | 0.17% | -2.53% | -4.21% |
| SASX-10 [+] | 08/14/2018 | 629.96 | -0.01% | -0.01% | 0.33% | 2.07% | 11.99% |
| IBOV [+] | 08/13/2018 | 77,496.45 | 1.28% | 1.28% | 1.18% | 15.05% | 1.43% |
| SOFIX [+] | 08/14/2018 | 632.50 | -0.41% | -1.07% | 0.87% | -13.07% | -6.64% |
| S&P/TSX 60 [+] | 08/14/2018 | 974.75 | 0.63% | 0.32% | -0.87% | 9.16% | 1.57% |
| IPSA [+] | 08/14/2018 | 5,272.05 | 0.85% | 0.09% | -0.63% | 4.11% | -5.26% |
| CSI 300 [+] | 08/14/2018 | 3,372.91 | -0.51% | -0.94% | -3.43% | -8.71% | -16.32% |
| COLCAP Colombia [+] | 08/14/2018 | 1,520.03 | -0.32% | -0.79% | -1.65% | 3.89% | 1.00% |
| CR Indice Accionario [+] | 08/10/2018 | 12,769.83 | 0 | -0.79% | -1.30% | -13.46% | -12.62% |
| CROBEX [+] | 08/14/2018 | 1,820.03 | -0.59% | -0.90% | 0.68% | -4.08% | -1.24% |
| CSE [+] | 08/14/2018 | 73.83 | -0.59% | -1.12% | -0.57% | -4.27% | 6.23% |
| PX [+] | 08/14/2018 | 1,067.26 | -0.50% | -0.57% | -1.62% | 3.54% | -1.01% |
| OMXC20 [+] | 08/14/2018 | 1,006.64 | 0.81% | 1.64% | 0.80% | -0.35% | -1.72% |
| EGX30 [+] | 08/14/2018 | 15,356.81 | -1.06% | -2.42% | -3.29% | 16.91% | 2.25% |
| OMX Tallinn [+] | 08/14/2018 | 1,238.17 | 0.14% | 0.22% | -1.51% | -1.32% | -0.32% |
| OMX25 [+] | 08/14/2018 | 4,208.96 | -0.23% | -0.63% | 0.42% | 8.28% | 7.43% |
| GSE Ghana [+] | 08/14/2018 | 2,828.91 | 0.28% | -1.35% | -1.39% | 24.46% | 9.66% |
| HANG SENG [+] | 08/14/2018 | 27,752.93 | -0.66% | -2.16% | -2.71% | 1.84% | -7.24% |
| BUX [+] | 08/14/2018 | 36,006.20 | 0.88% | -0.46% | 1.02% | -2.17% | -8.56% |
| ICEX [+] | 08/14/2018 | 1,269.16 | -0.81% | -0.45% | 0.08% | -7.55% | -1.61% |
| NIFTY [+] | 08/14/2018 | 11,435.10 | 0.70% | 0.05% | 3.78% | 16.75% | 8.59% |
| JCI Jakarta [+] | 08/14/2018 | 5,769.88 | -1.56% | -5.06% | -2.93% | -0.54% | -9.22% |
| TA-35 [+] | 08/14/2018 | 1,576.31 | -0.26% | -0.69% | 1.72% | 13.52% | 4.41% |
| ASE Amman [+] | 08/14/2018 | 1,983.72 | 0.59% | -0.15% | -2.64% | -6.48% | -6.73% |
| KASE [+] | 08/14/2018 | 2,242.49 | 0.10% | -0.50% | -6.01% | 23.25% | 3.69% |
| KSW Kuwait [+] | 03/29/2018 | 6,633.44 | 0.45% | 0.02% | -2.06% | -5.35% | 3.52% |
| OMX Riga [+] | 08/14/2018 | 996.62 | -0.15% | -0.97% | -4.74% | -0.14% | 0.05% |
| OMX Vilnius [+] | 08/14/2018 | 710.32 | -0.39% | -0.35% | -0.58% | 9.89% | 8.73% |
| LuxX [+] | 08/14/2018 | 1,692.58 | -1.93% | -2.12% | 1.74% | 0.74% | 3.31% |
| FBMKLCI [+] | 08/14/2018 | 1,783.78 | 0.02% | -1.22% | 3.59% | 0.72% | -0.73% |
| MSE Malta [+] | 08/13/2018 | 4,286.89 | -1.27% | -1.27% | -1.99% | -7.95% | -4.93% |
| SEMDEX [+] | 08/14/2018 | 2,235.17 | 0.02% | 0.05% | 0.66% | 2.20% | 1.50% |
| IPC MEXBOL [+] | 08/14/2018 | 49,096.13 | 0.67% | 1.47% | 1.43% | -4.05% | -0.52% |
| MONEX20 [+] | 08/14/2018 | 10.52 | 0.26% | 0.07% | 2.97% | -2.43% | 3.34% |
| MASI [+] | 08/13/2018 | 11,618.28 | -0.72% | -0.72% | 1.15% | -5.74% | -6.22% |
| NSX Namibia [+] | 08/14/2018 | 1,283.41 | -0.05% | -0.04% | 1.32% | 14.68% | -1.25% |
| AEX [+] | 08/14/2018 | 561.48 | 0.05% | -0.27% | 0.24% | 7.75% | 3.10% |
| NZX 50 [+] | 08/14/2018 | 8,971.94 | 0.30% | -0.43% | -0.58% | 15.59% | 6.83% |
| OSEBX [+] | 08/14/2018 | 895.81 | -0.15% | -0.27% | 2.45% | 21.75% | 9.99% |
| MSM30 [+] | 08/14/2018 | 4,373.08 | -0.20% | -0.76% | -1.52% | -12.14% | -14.24% |
| KSE100 [+] | 08/13/2018 | 42,637.58 | -0.48% | -0.48% | 5.88% | -5.85% | 5.35% |
| BVPSI [+] | 08/13/2018 | 477.58 | -0.10% | -0.10% | -1.27% | 12.86% | 7.82% |
| S&P/BVL Peru [+] | 08/13/2018 | 19,956.55 | -0.83% | -0.83% | 1.05% | 18.17% | -0.09% |
| PSEi [+] | 08/14/2018 | 7,527.78 | -1.41% | -3.55% | 1.74% | -5.46% | -12.04% |
| WIG20 [+] | 08/14/2018 | 2,272.73 | 0.52% | 1.14% | 5.36% | -4.37% | -7.66% |
| QE Qatar [+] | 08/14/2018 | 9,638.60 | 0.86% | 0.04% | 3.43% | 4.86% | 13.08% |
| MBI10 [+] | 08/14/2018 | 3,365.46 | -0.08% | -0.31% | 0.25% | 28.96% | 32.56% |
| BET [+] | 08/14/2018 | 8,084.04 | -0.14% | -0.86% | 1.90% | -3.00% | 4.26% |
| MOEX [+] | 08/13/2018 | 2,285.61 | 0.46% | 0.46% | -2.59% | 17.52% | 8.34% |
| TASI [+] | 08/14/2018 | 7,893.18 | 0.26% | -2.13% | -5.61% | 10.77% | 9.23% |
| BELEX15 [+] | 08/14/2018 | 741.10 | 0.04% | -0.25% | 0.92% | 3.23% | -2.46% |
| STI [+] | 08/14/2018 | 3,242.87 | -0.08% | -1.28% | -0.54% | -1.99% | -4.70% |
| SAX [+] | 08/14/2018 | 329.70 | 0 | -0.28% | -3.48% | 0.83% | 1.25% |
| SBI TOP [+] | 08/14/2018 | 878.31 | 0.12% | -0.55% | -1.27% | 9.02% | 8.90% |
| FTSE/JSE Top40 [+] | 08/14/2018 | 51,551.75 | -0.52% | -0.05% | 2.60% | 4.98% | -1.87% |
| KOSPI [+] | 08/14/2018 | 2,258.91 | 0.47% | -1.05% | -2.25% | -3.23% | -8.45% |
| ASPI [+] | 08/14/2018 | 6,113.00 | -0.26% | -0.46% | -0.41% | -5.75% | -4.02% |
| OMXS30 [+] | 08/14/2018 | 1,608.56 | -0.20% | -0.51% | 3.72% | 3.47% | 2.01% |
| SMI [+] | 08/14/2018 | 9,010.19 | 0.05% | -0.23% | 1.68% | -0.23% | -3.96% |
| TAIEX [+] | 08/14/2018 | 10,824.23 | 0.70% | -1.45% | -0.37% | 5.86% | 1.70% |
| SET [+] | 08/14/2018 | 1,695.35 | -0.62% | -0.62% | 3.15% | 8.59% | -3.33% |
| TUNINDEX [+] | 08/14/2018 | 8,369.64 | 0.33% | 0.33% | 3.90% | 35.28% | 33.24% |
| XU100 [+] | 08/14/2018 | 93,418.65 | 0.79% | -1.60% | 3.92% | -14.72% | -19.00% |
| PFTS [+] | 08/14/2018 | 507.43 | -0.07% | 0.08% | 2.49% | 76.17% | 61.06% |
| UX [+] | 07/06/2018 | 1,552.79 | -0.39% | -1.75% | -5.08% | 49.28% | 13.92% |
| ADX ABU Dhabi [+] | 08/14/2018 | 4,830.22 | 0.61% | -0.30% | 3.06% | 7.80% | 9.82% |
| IBC Caracas [+] | 08/14/2018 | 140,157.22 | 19.47% | 25.40% | 37.30% | -25.04% | 10,995.94% |
| VNINDEX [+] | 08/14/2018 | 978.27 | 0.02% | 1.01% | 7.54% | 26.04% | -0.61% |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes