Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 06/22/2018 | 24,580.89 | 0.49% | -2.03% | -1.02% | 14.88% | -0.56% |
| NASDAQ [+] | 06/22/2018 | 7,692.82 | -0.26% | -0.69% | 4.26% | 23.35% | 11.44% |
| S&P 500 [+] | 06/22/2018 | 2,754.88 | 0.19% | -0.89% | 1.12% | 13.16% | 3.04% |
| STOXX 50 [+] | 06/22/2018 | 3,441.60 | 1.12% | -1.81% | -4.06% | -3.21% | -1.78% |
| FTSE 100 [+] | 06/22/2018 | 7,682.27 | 1.67% | 0.63% | -2.48% | 3.27% | -0.07% |
| DAX [+] | 06/22/2018 | 12,579.72 | 0.54% | -3.31% | -4.48% | -1.67% | -2.62% |
| CAC 40 [+] | 06/22/2018 | 5,387.38 | 1.34% | -2.08% | -4.48% | 2.00% | 1.41% |
| NIKKEI [+] | 06/22/2018 | 22,516.83 | -0.78% | -1.47% | -1.93% | 11.97% | -1.09% |
| TOPIX [+] | 06/22/2018 | 1,744.83 | -0.33% | -2.47% | -3.58% | 8.35% | -4.00% |
| IBEX 35 [+] | 06/22/2018 | 9,792.10 | 0.93% | -0.60% | -3.42% | -8.57% | -2.51% |
| FTSEMIB [+] | 06/22/2018 | 21,888.47 | 0.99% | -1.36% | -5.72% | 4.58% | 0.16% |
| PSI20 [+] | 06/22/2018 | 5,575.41 | 1.90% | 0.11% | -3.66% | 6.30% | 3.47% |
| ASE [+] | 06/22/2018 | 771.18 | -0.22% | 1.01% | -3.32% | -5.35% | -3.89% |
| ISEQ [+] | 06/22/2018 | 7,105.36 | 0.63% | -0.32% | -1.27% | 0.24% | 0.95% |
| MERVAL [+] | 06/22/2018 | 30,210.61 | -2.13% | 0.21% | -2.52% | 43.88% | 0.48% |
| S&P/ASX 200 [+] | 06/22/2018 | 6,225.23 | -0.11% | 2.15% | 3.03% | 9.10% | 2.64% |
| ATX [+] | 06/22/2018 | 3,286.74 | 1.25% | -1.87% | -6.48% | 6.72% | -3.90% |
| BSE Bahrain [+] | 06/21/2018 | 1,309.49 | 0.64% | 0.17% | 3.28% | -0.30% | -1.67% |
| BEL20 [+] | 06/22/2018 | 3,763.57 | 0.97% | -1.04% | -3.91% | -2.33% | -5.39% |
| SASX-10 [+] | 06/22/2018 | 612.37 | -0.37% | -0.59% | 0.74% | 2.21% | 8.87% |
| IBOV [+] | 06/22/2018 | 70,640.65 | 0.81% | -0.17% | -14.62% | 15.29% | -7.54% |
| SOFIX [+] | 06/22/2018 | 630.81 | -0.10% | 0.46% | -2.12% | -7.72% | -6.88% |
| S&P/TSX 60 [+] | 06/22/2018 | 973.88 | 0.85% | 0.98% | 1.80% | 8.65% | 1.48% |
| IPSA [+] | 06/22/2018 | 5,375.12 | -0.19% | -1.74% | -4.88% | 13.00% | -3.41% |
| CSI 300 [+] | 06/22/2018 | 3,608.91 | 0.44% | -3.85% | -7.61% | 0.52% | -10.47% |
| COLCAP Colombia [+] | 06/22/2018 | 1,534.39 | 0.14% | -1.07% | 1.17% | 6.80% | 1.95% |
| CR Indice Accionario [+] | 06/20/2018 | 12,766.60 | 0.22% | 0.93% | -1.55% | -14.00% | -12.64% |
| CROBEX [+] | 06/21/2018 | 1,838.51 | 0.37% | 0.94% | -0.59% | -0.97% | -0.24% |
| CSE [+] | 06/22/2018 | 68.84 | 0 | 0.38% | 4.56% | -8.16% | -0.95% |
| PX [+] | 06/22/2018 | 1,064.12 | -0.03% | -1.28% | -3.55% | 7.67% | -1.30% |
| OMXC20 [+] | 06/22/2018 | 983.54 | 0.47% | 0.34% | -1.98% | -3.01% | -3.97% |
| EGX30 [+] | 06/21/2018 | 16,345.77 | 1.25% | 0.77% | -2.59% | 22.20% | 8.83% |
| OMX Tallinn [+] | 06/22/2018 | 1,267.33 | 0.02% | -0.24% | 1.11% | 11.87% | 2.03% |
| OMX25 [+] | 06/21/2018 | 4,177.45 | -1.18% | -2.65% | -3.48% | 2.31% | 6.62% |
| GSE Ghana [+] | 06/22/2018 | 2,890.06 | 0.97% | -3.13% | -12.90% | 48.86% | 12.03% |
| HANG SENG [+] | 06/22/2018 | 29,338.70 | 0.15% | -3.20% | -6.07% | 14.27% | -1.94% |
| BUX [+] | 06/22/2018 | 35,396.62 | 0.99% | -1.78% | -2.76% | -1.07% | -10.11% |
| ICEX [+] | 06/22/2018 | 1,350.27 | -0.09% | -0.65% | 0.45% | -1.50% | 4.68% |
| NIFTY [+] | 06/22/2018 | 10,821.85 | 0.75% | 0.04% | 2.71% | 12.38% | 2.76% |
| JCI Jakarta [+] | 06/22/2018 | 5,821.81 | -0.01% | -2.87% | 1.23% | -0.14% | -8.40% |
| TA-35 [+] | 06/21/2018 | 1,528.47 | -0.56% | -0.77% | 0.02% | 6.19% | 1.24% |
| ASE Amman [+] | 06/21/2018 | 2,095.86 | 0.05% | -0.21% | -1.53% | -2.48% | -1.45% |
| KASE [+] | 06/22/2018 | 2,382.12 | 0.04% | -0.75% | -5.49% | 53.06% | 10.15% |
| KSW Kuwait [+] | 03/29/2018 | 6,633.44 | 0.45% | 0.02% | -2.06% | -5.35% | 3.52% |
| OMX Riga [+] | 06/22/2018 | 1,059.59 | 0.25% | 1.76% | 1.81% | 12.42% | 6.37% |
| OMX Vilnius [+] | 06/22/2018 | 711.87 | 0.03% | -0.55% | 0.23% | 20.01% | 8.97% |
| LuxX [+] | 06/22/2018 | 1,643.93 | 0.89% | 0.50% | -1.10% | -2.95% | 0.34% |
| FBMKLCI [+] | 06/22/2018 | 1,694.15 | 0.11% | -3.84% | -8.18% | -4.69% | -5.71% |
| MSE Malta [+] | 06/22/2018 | 4,383.25 | 0.18% | 0.25% | 1.59% | -6.29% | -2.79% |
| SEMDEX [+] | 06/22/2018 | 2,235.44 | 0.04% | 0.02% | -1.78% | 6.08% | 1.51% |
| IPC MEXBOL [+] | 06/22/2018 | 46,737.64 | 0.60% | -0.43% | 2.49% | -4.65% | -5.30% |
| MONEX20 [+] | 06/22/2018 | 10.01 | 0.08% | 4.31% | -1.61% | -9.66% | -1.64% |
| MASI [+] | 06/22/2018 | 12,233.63 | 0.37% | -0.74% | -2.53% | 2.61% | -1.25% |
| NSX Namibia [+] | 06/22/2018 | 1,285.97 | 1.17% | -1.49% | -6.84% | 30.20% | -1.05% |
| AEX [+] | 06/22/2018 | 560.34 | 1.40% | -0.24% | -2.05% | 7.88% | 2.89% |
| NZX 50 [+] | 06/22/2018 | 8,999.37 | 0.01% | 0.26% | 4.48% | 18.98% | 7.16% |
| OSEBX [+] | 06/22/2018 | 881.72 | 1.16% | -1.53% | -0.73% | 27.10% | 8.26% |
| MSM30 [+] | 06/21/2018 | 4,609.87 | 0.36% | 0.30% | 0.31% | -9.99% | -9.60% |
| KSE100 [+] | 06/22/2018 | 41,637.38 | -1.70% | -4.68% | -2.59% | -10.13% | 2.88% |
| BVPSI [+] | 06/22/2018 | 479.05 | 0.19% | 0.38% | -2.26% | 13.50% | 8.15% |
| S&P/BVL Peru [+] | 06/21/2018 | 20,360.46 | -0.41% | -1.80% | -3.57% | 27.08% | 1.93% |
| PSEi [+] | 06/22/2018 | 7,063.20 | -0.49% | -6.19% | -7.62% | -10.12% | -17.47% |
| WIG20 [+] | 06/22/2018 | 2,162.88 | 0.56% | -1.82% | -3.82% | -6.29% | -12.12% |
| QE Qatar [+] | 06/21/2018 | 8,922.52 | 0.46% | -1.93% | -0.24% | 1.65% | 4.68% |
| MBI10 [+] | 06/22/2018 | 3,388.52 | 1.84% | 6.48% | 15.81% | 48.93% | 33.47% |
| BET [+] | 06/22/2018 | 8,108.84 | -0.19% | -1.13% | -3.80% | -2.73% | 4.58% |
| MOEX [+] | 06/21/2018 | 2,245.94 | -0.46% | 0.38% | -3.72% | 21.35% | 6.46% |
| TASI [+] | 06/21/2018 | 8,206.40 | 0.49% | -0.77% | 2.63% | 11.88% | 13.56% |
| BELEX15 [+] | 06/22/2018 | 729.87 | 0.22% | -0.12% | -1.80% | 3.33% | -3.94% |
| STI [+] | 06/22/2018 | 3,287.40 | -0.38% | -2.07% | -7.22% | 2.23% | -3.39% |
| SAX [+] | 06/22/2018 | 326.52 | 0.15% | 0 | 0.54% | 6.07% | 0.28% |
| SBI TOP [+] | 06/22/2018 | 886.75 | -0.65% | -0.86% | -1.12% | 11.99% | 9.95% |
| FTSE/JSE Top40 [+] | 06/22/2018 | 50,623.10 | 1.20% | -1.37% | -1.89% | 12.63% | -3.64% |
| KOSPI [+] | 06/22/2018 | 2,357.22 | 0.83% | -1.95% | -4.39% | -0.55% | -4.47% |
| ASPI [+] | 06/22/2018 | 6,228.15 | -0.01% | -1.63% | -3.77% | -7.25% | -2.22% |
| OMXS30 [+] | 06/21/2018 | 1,549.55 | -1.45% | -1.33% | -4.72% | -5.61% | -1.74% |
| SMI [+] | 06/22/2018 | 8,616.56 | 1.85% | -0.30% | -3.58% | -4.80% | -8.16% |
| TAIEX [+] | 06/22/2018 | 10,899.28 | -0.38% | -1.70% | -0.36% | 4.81% | 2.41% |
| SET [+] | 06/22/2018 | 1,634.98 | 0.03% | -4.10% | -7.14% | 3.42% | -6.77% |
| TUNINDEX [+] | 06/22/2018 | 7,981.24 | 0.80% | 2.79% | 7.77% | 34.50% | 27.05% |
| XU100 [+] | 06/22/2018 | 95,852.11 | 0.84% | 1.39% | -7.23% | -4.22% | -16.89% |
| PFTS [+] | 06/22/2018 | 456.07 | 0.20% | -1.46% | -4.61% | 59.96% | 44.76% |
| UX [+] | 06/22/2018 | 1,580.88 | -0.38% | -2.44% | -13.48% | 49.63% | 15.98% |
| ADX ABU Dhabi [+] | 06/21/2018 | 4,535.26 | -0.33% | -3.81% | 1.73% | 1.71% | 3.11% |
| IBC Caracas [+] | 06/22/2018 | 71,616.53 | 3.63% | 33.96% | 211.53% | -40.72% | 5,569.72% |
| VNINDEX [+] | 06/22/2018 | 983.17 | 1.42% | -3.28% | -0.28% | 28.30% | -0.11% |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes