Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]12/08/201724,329.160.49%0.40%3.25%24.03%23.11%
NASDAQ [+]12/08/20176,840.080.40%-0.11%0.75%26.26%27.07%
S&P 500 [+]12/08/20172,651.500.55%0.35%2.20%18.04%18.43%
STOXX 50 [+]12/08/20173,591.450.51%1.81%-1.74%12.73%9.15%
FTSE 100 [+]12/08/20177,393.961.00%1.28%-1.80%6.67%3.52%
DAX [+]12/08/201713,153.700.83%2.27%-1.71%17.66%14.57%
CAC 40 [+]12/08/20175,399.090.28%1.55%-1.32%14.01%11.04%
NIKKEI [+]12/11/201722,938.730.56%0.56%1.13%20.75%20.01%
TOPIX [+]12/11/20171,813.340.53%0.53%0.72%18.88%19.41%
IBEX 35 [+]12/08/201710,321.100.57%2.34%0.90%12.86%10.36%
FTSEMIB [+]12/08/201722,773.801.40%3.02%-0.25%23.58%18.40%
PSI20 [+]12/08/20175,360.26-0.58%0.18%0.57%15.85%14.56%
ASE [+]12/08/2017740.721.64%-1.06%-0.17%14.26%15.08%
ISEQ [+]12/08/20177,067.171.04%2.99%1.49%10.49%8.44%
MERVAL [+]12/07/201726,841.501.40%-0.37%-4.55%56.08%58.66%
S&P/ASX 200 [+]12/11/20175,998.280.07%0.07%-0.52%7.87%5.87%
ATX [+]12/07/20173,327.380.39%-0.02%-2.46%28.33%27.08%
BSE Bahrain [+]12/10/20171,265.44-0.15%-1.15%-0.17%6.17%3.69%
BEL20 [+]12/08/20174,025.750.78%1.55%-1.46%12.91%11.63%
SASX-10 [+]12/08/2017607.300.09%-0.88%-2.62%-11.83%-12.05%
IBOV [+]12/08/201772,731.840.34%0.65%-2.19%19.87%20.76%
SOFIX [+]12/08/2017665.29-0.01%-0.26%-1.07%14.71%13.45%
S&P/TSX 60 [+]12/08/2017958.450.44%0.70%0.69%6.35%6.49%
IPSA [+]12/07/20174,887.16-0.02%-2.73%-10.99%15.68%17.72%
CSI 300 [+]12/11/20174,069.501.65%1.65%-1.03%16.48%22.94%
COLCAP Colombia [+]12/11/20171,449.350.22%0.22%0.62%9.40%7.23%
CR Indice Accionario [+]12/07/201714,597.440.00%0.00%2.72%0.97%1.95%
CROBEX [+]12/08/20171,849.14-0.05%-0.67%0.53%-7.02%-7.30%
CSE [+]12/08/201771.32-0.03%0.68%-1.67%10.59%7.39%
PX [+]12/08/20171,062.350.61%-0.15%0.79%18.10%15.27%
OMXC20 [+]12/08/20171,008.541.01%0.41%-2.62%20.18%14.09%
EGX30 [+]12/11/201714,418.170.86%0.86%0.47%27.62%16.79%
OMX Tallinn [+]12/08/20171,228.540.10%-0.82%0.51%17.14%14.23%
OMX25 [+]12/08/20173,888.940.64%0.36%-3.80%8.41%5.68%
GSE Ghana [+]12/08/20172,520.780.49%-0.02%5.60%63.25%49.23%
HANG SENG [+]12/11/201728,965.291.14%1.14%-0.53%27.26%31.66%
BUX [+]12/08/201738,232.56-0.30%0.11%-4.71%24.82%19.47%
ICEX [+]12/08/20171,284.28-0.20%-0.21%-2.48%5.62%4.24%
NIFTY [+]12/08/201710,265.650.97%1.42%-0.36%24.48%25.41%
JCI Jakarta [+]12/08/20176,030.960.40%1.32%-0.30%13.71%13.86%
TA-35 [+]12/10/20171,454.360.60%-1.11%2.61%0.61%-1.12%
ASE Amman [+]12/10/20172,112.080.16%-0.58%1.41%-2.37%-2.68%
KASE [+]12/08/20172,126.861.25%3.38%3.57%55.47%56.63%
KSW Kuwait [+]12/10/20176,162.35-0.40%-0.83%-1.54%10.26%7.21%
OMX Riga [+]12/08/20171,018.18-0.26%-0.56%-0.80%37.25%38.76%
OMX Vilnius [+]12/08/2017662.320.08%-0.33%-0.29%17.90%18.59%
LuxX [+]12/08/20171,669.941.39%2.38%2.52%-2.41%0.05%
FBMKLCI [+]12/08/20171,721.250.13%0.20%-1.32%4.71%4.84%
MSE Malta [+]12/07/20174,413.28-0.41%-0.23%-3.65%-1.87%-4.70%
SEMDEX [+]12/08/20172,164.19-0.45%-0.78%-1.72%19.81%19.68%
IPC MEXBOL [+]12/08/201747,572.861.25%0.65%-2.59%2.62%4.23%
MONEX20 [+]12/08/201710.02-1.03%-1.92%-3.90%-9.06%-12.91%
MASI [+]12/08/201712,386.890.22%-1.44%-0.02%15.19%6.38%
NSX Namibia [+]12/08/20171,196.92-1.26%-1.48%0.57%8.94%12.01%
AEX [+]12/08/2017547.220.50%2.18%-1.36%17.26%13.26%
NZX 50 [+]12/08/20178,235.090.76%0.56%2.42%19.07%19.67%
OSEBX [+]12/08/2017786.690.52%-1.47%-4.32%16.05%15.04%
MSM30 [+]12/10/20175,062.61-0.07%-0.92%0.15%-10.67%-12.45%
KSE100 [+]12/08/201739,080.000.76%-2.33%-5.28%-12.65%-18.25%
BVPSI [+]12/08/2017444.6000.11%1.20%6.99%7.58%
S&P/BVL Peru [+]12/07/201719,232.22-0.05%-2.70%-3.74%23.02%23.55%
PSEi [+]12/11/20178,358.570.65%0.65%-0.89%18.68%22.19%
WIG20 [+]12/08/20172,408.830.65%0.79%-4.16%25.39%23.66%
QE Qatar [+]12/10/20177,827.710.70%0.92%-0.73%-22.14%-25.00%
MBI10 [+]12/07/20172,505.560.13%-0.65%-3.64%13.38%17.36%
BET [+]12/08/20177,693.550.29%-1.32%-1.08%12.13%8.59%
MICEX [+]12/08/20172,104.990.09%-0.05%-2.68%-4.62%-5.72%
TASI [+]12/10/20177,144.740.84%0.78%2.74%0.38%-0.91%
BELEX15 [+]12/08/2017741.79-0.12%-0.38%1.54%3.45%3.40%
STI [+]12/08/20173,424.641.08%-0.72%0.10%15.74%18.88%
SAX [+]12/08/2017326.141.89%1.75%2.08%7.59%2.38%
SBI TOP [+]12/08/2017780.040.12%-0.62%-1.52%10.82%8.70%
FTSE/JSE Top40 [+]12/08/201751,671.170.03%-2.30%-3.83%17.73%17.70%
KOSPI [+]12/11/20172,471.490.30%0.30%-2.81%22.07%21.96%
ASPI [+]12/08/20176,375.21-0.12%-0.57%-3.38%0.59%2.36%
OMXS30 [+]12/08/20171,610.820.72%1.17%-3.14%5.96%6.17%
SMI [+]12/08/20179,319.160.52%0.48%0.58%17.17%13.37%
TAIEX [+]12/11/201710,473.090.72%0.72%-2.42%11.50%13.18%
SET [+]12/08/20171,706.520.18%0.40%-0.47%11.87%10.60%
TUNINDEX [+]12/08/20176,206.10-0.16%-0.26%0.65%13.52%13.07%
XU100 [+]12/08/2017107,921.301.38%4.21%-3.55%42.13%38.12%
PFTS [+]12/08/2017303.870.03%-0.19%0.79%14.01%14.60%
UX [+]12/08/20171,277.680.31%-0.39%1.36%59.47%60.54%
ADX ABU Dhabi [+]12/10/20174,294.870.42%0.28%-1.86%-4.92%-5.53%
IBC Caracas [+]12/08/20171,292.52-3.19%-4.82%83.73%-96.46%-95.92%
VNINDEX [+]12/11/2017917.45-2.42%-2.42%5.67%38.36%37.99%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc