Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 06/14/2019 | 26,089.61 | -0.07% | 0.41% | 2.18% | 3.63% | 11.84% |
| NASDAQ [+] | 06/14/2019 | 7,796.66 | -0.52% | 0.70% | 0.80% | 0.46% | 17.50% |
| S&P 500 [+] | 06/14/2019 | 2,886.98 | -0.16% | 0.47% | 1.85% | 3.76% | 15.16% |
| STOXX 50 [+] | 06/14/2019 | 3,379.19 | -0.33% | 0.02% | 0.44% | -4.19% | 13.15% |
| FTSE 100 [+] | 06/14/2019 | 7,345.78 | -0.28% | 0.19% | 1.44% | -5.41% | 9.18% |
| DAX [+] | 06/14/2019 | 12,096.40 | -0.60% | 0.42% | 0.87% | -7.71% | 14.56% |
| CAC 40 [+] | 06/14/2019 | 5,367.62 | -0.15% | 0.07% | 0.49% | -2.91% | 13.46% |
| NIKKEI [+] | 06/14/2019 | 21,101.50 | 0.39% | 1.04% | 0.16% | -7.20% | 5.43% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 06/14/2019 | 9,194.20 | -0.55% | -0.45% | 0.73% | -7.67% | 7.66% |
| FTSEMIB [+] | 06/14/2019 | 20,612.45 | -0.07% | 1.24% | -1.34% | -8.33% | 12.49% |
| PSI20 [+] | 06/14/2019 | 5,130.35 | -1.23% | -0.23% | 0.42% | -9.64% | 8.43% |
| ASE [+] | 06/14/2019 | 847.36 | -0.35% | 3.85% | 15.75% | 8.82% | 38.16% |
| ISEQ [+] | 06/14/2019 | 6,154.53 | -0.62% | -0.39% | -1.22% | -14.26% | 12.31% |
| MERVAL [+] | 01/11/2019 | 33,884.60 | -0.83% | 4.90% | 9.51% | 5.63% | 11.86% |
| S&P/ASX 200 [+] | 06/14/2019 | 6,554.00 | 0.18% | 1.71% | 5.03% | 8.93% | 16.07% |
| ATX [+] | 06/14/2019 | 2,940.35 | -0.30% | 0.19% | -3.51% | -12.90% | 7.09% |
| BSE Bahrain [+] | 06/13/2019 | 1,448.90 | -0.14% | 1.00% | 2.31% | 11.81% | 8.74% |
| BEL20 [+] | 06/14/2019 | 3,463.71 | -0.88% | 0.18% | -0.90% | -9.58% | 6.78% |
| SASX-10 [+] | 11/11/2019 | 756.17 | 0.37% | 0.37% | 0.37% | 19.81% | 20.59% |
| IBOV [+] | 06/14/2019 | 98,040.06 | -0.74% | 0.22% | 6.46% | 37.27% | 11.55% |
| SOFIX [+] | 06/14/2019 | 578.00 | -0.12% | 0.26% | 2.59% | -9.31% | -2.77% |
| S&P/TSX 60 [+] | 06/14/2019 | 976.82 | 0.44% | 0.34% | 0.20% | 1.14% | 13.67% |
| IPSA [+] | 06/14/2019 | 5,058.88 | -0.25% | 2.18% | 0.80% | -8.43% | -0.91% |
| SHANGAI [+] | 06/14/2019 | 2,881.97 | -0.99% | 1.92% | -0.06% | -5.33% | 15.56% |
| COLCAP Colombia [+] | 06/14/2019 | 1,521.69 | 0.56% | 2.13% | 0.39% | -2.03% | 14.85% |
| CR Indice Accionario [+] | 06/12/2019 | 9,850.84 | -2.47% | 0.00% | -2.89% | -22.26% | -14.59% |
| CROBEX [+] | 06/14/2019 | 1,899.83 | -0.08% | 1.35% | 3.20% | 4.07% | 8.64% |
| CSE [+] | 06/14/2019 | 69.06 | -0.06% | -1.68% | -1.53% | -0.01% | 4.65% |
| PX [+] | 06/14/2019 | 1,051.46 | 0.06% | 0.17% | 0.11% | -2.22% | 6.58% |
| OMXC20 [+] | 06/14/2019 | 1,011.02 | -0.89% | 2.25% | 3.32% | 3.28% | 13.40% |
| EGX30 [+] | 06/13/2019 | 14,180.53 | 0.16% | 1.93% | 1.98% | -12.35% | 8.78% |
| OMX Tallinn [+] | 06/14/2019 | 1,249.62 | -0.22% | -0.37% | 0.05% | -0.74% | 7.46% |
| OMX25 [+] | 06/14/2019 | 3,901.02 | -0.89% | 1.18% | 1.32% | -9.68% | 5.86% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 06/14/2019 | 27,118.35 | -0.50% | 0.57% | -3.57% | -10.91% | 4.92% |
| BUX [+] | 06/14/2019 | 40,588.18 | 0.29% | -1.39% | 1.26% | 10.73% | 3.70% |
| ICEX [+] | 06/14/2019 | 1,444.60 | -0.16% | -0.84% | -1.70% | 7.27% | 18.65% |
| NIFTY [+] | 06/14/2019 | 11,823.30 | -0.76% | -0.40% | 5.36% | 9.39% | 8.84% |
| JCI Jakarta [+] | 06/14/2019 | 6,250.27 | -0.36% | 0.66% | 2.95% | 4.28% | 0.90% |
| TA-35 [+] | 06/13/2019 | 1,557.95 | 0.98% | 1.08% | 1.29% | 1.15% | 6.43% |
| ASE Amman [+] | 06/13/2019 | 1,812.02 | 0.00% | 0.30% | -0.97% | -13.39% | -5.07% |
| KASE [+] | 06/14/2019 | 2,233.40 | 0.60% | 1.74% | -2.30% | -7.38% | -3.10% |
| KSW Kuwait [+] | 06/13/2019 | 6,390.70 | -1.00% | 0.29% | 5.13% | 32.86% | 21.38% |
| OMX Riga [+] | 06/14/2019 | 1,073.19 | -0.51% | 0.44% | 5.66% | 2.20% | 15.52% |
| OMX Vilnius [+] | 06/14/2019 | 670.03 | -0.25% | -0.40% | -2.11% | -6.32% | 8.61% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 06/14/2019 | 1,638.63 | -0.31% | -0.65% | 2.47% | -6.99% | -3.07% |
| MSE Malta [+] | 06/14/2019 | 4,874.38 | 0.96% | 1.26% | 2.71% | 10.93% | 7.97% |
| SEMDEX [+] | 12/31/2019 | 2,111.21 | 0 | 0 | 0 | -4.84% | -4.84% |
| IPC MEXBOL [+] | 06/14/2019 | 43,130.65 | -0.81% | -0.37% | -0.69% | -8.62% | 3.58% |
| MONEX20 [+] | 06/14/2019 | 10.65 | -0.28% | 1.84% | -1.54% | 9.14% | -1.76% |
| MASI [+] | 06/14/2019 | 11,072.74 | 0.95% | 0.35% | -1.55% | -10.16% | -2.57% |
| NSX Namibia [+] | 06/13/2019 | 1,378.80 | -0.19% | 1.64% | 1.88% | 3.12% | 5.82% |
| AEX [+] | 06/14/2019 | 553.24 | -0.47% | 0.55% | 0.47% | -2.52% | 13.40% |
| NZX 50 [+] | 06/14/2019 | 10,235.37 | 0.11% | 1.87% | 1.64% | 14.00% | 16.16% |
| OSEBX [+] | 06/14/2019 | 861.17 | 0.23% | -0.88% | -0.37% | -4.13% | 7.72% |
| MSM30 [+] | 06/13/2019 | 3,918.49 | -1.10% | -0.92% | 2.04% | -14.74% | -9.74% |
| KSE100 [+] | 06/14/2019 | 35,572.95 | 0.48% | 0.19% | 4.98% | -18.56% | -4.29% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 06/13/2019 | 20,250.85 | -0.77% | -0.24% | 1.47% | -4.19% | 4.65% |
| PSEi [+] | 06/14/2019 | 7,990.20 | -0.76% | 0.08% | 4.49% | 6.12% | 7.02% |
| WIG20 [+] | 06/14/2019 | 2,286.46 | -0.60% | 0.26% | 5.66% | 2.15% | 0.43% |
| QE Qatar [+] | 06/13/2019 | 10,515.88 | -1.00% | 1.90% | 7.96% | 15.81% | 2.11% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| BET [+] | 06/14/2019 | 8,504.24 | 0.32% | -0.83% | 4.53% | 4.15% | 14.68% |
| MOEX [+] | 06/13/2019 | 2,758.36 | 0.24% | 1.05% | 9.94% | 21.47% | 16.42% |
| TASI [+] | 06/13/2019 | 8,941.54 | -1.58% | 4.99% | 6.87% | 8.11% | 14.24% |
| BELEX15 [+] | 06/14/2019 | 724.20 | -0.71% | -1.15% | -1.48% | -1.38% | -4.92% |
| STI [+] | 06/14/2019 | 3,222.63 | 0.06% | 1.78% | -0.03% | -3.99% | 5.01% |
| SAX [+] | 06/13/2019 | 344.81 | 0.71% | 1.31% | -5.59% | 5.60% | 3.74% |
| SBI TOP [+] | 06/14/2019 | 871.72 | 0.18% | -1.59% | 1.00% | -1.95% | 8.39% |
| FTSE/JSE Top40 [+] | 06/14/2019 | 52,118.60 | -0.91% | 0.22% | 4.06% | -0.11% | 11.60% |
| KOSPI [+] | 06/14/2019 | 2,095.41 | -0.37% | 1.11% | 0.65% | -13.54% | 2.66% |
| ASPI [+] | 06/14/2019 | 5,383.72 | -0.07% | 2.03% | 3.06% | -14.96% | -11.05% |
| OMXS30 [+] | 06/14/2019 | 1,589.60 | -0.53% | 1.50% | -0.08% | 0.10% | 12.84% |
| SMI [+] | 06/14/2019 | 9,854.30 | -0.12% | 1.05% | 4.79% | 13.39% | 16.93% |
| TAIEX [+] | 06/14/2019 | 10,524.67 | -0.34% | 1.11% | 0.05% | -4.44% | 8.20% |
| SET [+] | 06/14/2019 | 1,672.33 | -0.11% | 1.14% | 2.36% | -2.19% | 6.93% |
| TUNINDEX [+] | 06/14/2019 | 7,076.61 | -0.18% | -0.07% | 2.27% | -8.86% | -2.68% |
| XU100 [+] | 06/14/2019 | 90,787.01 | 0.32% | -3.22% | 3.14% | -3.97% | -0.53% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| PFTS [+] | 06/14/2019 | 552.55 | 0.04% | -0.20% | -3.00% | 21.62% | -1.22% |
| ADX ABU Dhabi [+] | 06/13/2019 | 4,963.69 | -0.54% | 0.15% | 0.70% | 7.13% | 0.99% |
| IBC Caracas [+] | 06/14/2019 | 15,250.96 | 5.28% | 7.68% | -5.36% | -69.14% | 850.06% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes