Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 12/14/2018 | 24,100.51 | -2.02% | -1.18% | -3.91% | -1.67% | -2.50% |
| NASDAQ [+] | 12/14/2018 | 6,910.67 | -2.26% | -0.84% | -3.16% | 0.79% | 0.11% |
| S&P 500 [+] | 12/14/2018 | 2,599.95 | -1.91% | -1.26% | -3.76% | -1.96% | -2.76% |
| STOXX 50 [+] | 12/14/2018 | 3,092.60 | -0.63% | 1.11% | -3.52% | -13.04% | -11.74% |
| FTSE 100 [+] | 12/14/2018 | 6,845.17 | -0.47% | 0.99% | -2.68% | -8.10% | -10.96% |
| DAX [+] | 12/14/2018 | 10,865.77 | -0.54% | 0.72% | -4.79% | -16.85% | -15.88% |
| CAC 40 [+] | 12/14/2018 | 4,853.70 | -0.88% | 0.84% | -4.24% | -9.40% | -8.64% |
| NIKKEI [+] | 12/14/2018 | 21,374.83 | -2.02% | -1.40% | -2.16% | -5.81% | -6.11% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | -9.85% |
| IBEX 35 [+] | 12/14/2018 | 8,886.10 | -0.45% | 0.80% | -2.42% | -12.68% | -11.53% |
| FTSEMIB [+] | 12/14/2018 | 18,910.79 | -0.72% | 0.90% | -0.87% | -14.78% | -13.46% |
| PSI20 [+] | 12/14/2018 | 4,803.42 | -0.41% | -0.69% | -3.15% | -10.32% | -10.86% |
| ASE [+] | 12/14/2018 | 645.24 | -0.50% | -0.53% | 1.67% | -15.94% | -19.58% |
| ISEQ [+] | 12/14/2018 | 5,519.26 | -0.31% | -0.53% | -10.90% | -20.80% | -21.58% |
| MERVAL [+] | 12/14/2018 | 31,109.45 | 0.29% | -1.40% | 5.91% | 14.63% | 3.47% |
| S&P/ASX 200 [+] | 12/14/2018 | 5,602.00 | -1.05% | -1.40% | -2.28% | -6.81% | -7.64% |
| ATX [+] | 12/14/2018 | 2,911.96 | 0.12% | -0.81% | -7.61% | -12.06% | -14.86% |
| BSE Bahrain [+] | 12/13/2018 | 1,319.32 | -0.07% | 0.14% | 1.10% | 4.37% | -0.93% |
| BEL20 [+] | 12/14/2018 | 3,384.29 | -0.50% | 1.19% | -4.37% | -15.08% | -14.92% |
| SASX-10 [+] | 12/14/2018 | 639.79 | -0.18% | 1.69% | 1.81% | 5.91% | 13.74% |
| IBOV [+] | 12/14/2018 | 87,449.50 | -0.44% | -0.76% | 1.72% | 20.74% | 14.46% |
| SOFIX [+] | 12/14/2018 | 589.60 | -0.15% | -0.96% | -0.87% | -11.15% | -12.97% |
| S&P/TSX 60 [+] | 12/14/2018 | 878.92 | -0.85% | -1.02% | -3.09% | -7.62% | -8.42% |
| IPSA [+] | 12/14/2018 | 5,164.25 | 0.08% | 1.37% | 0.55% | 0.88% | -7.19% |
| SHANGAI [+] | 12/14/2018 | 2,593.74 | -1.53% | -0.47% | -1.46% | -21.22% | -21.57% |
| COLCAP Colombia [+] | 12/14/2018 | 1,365.35 | -0.65% | -1.77% | -1.59% | -7.29% | -9.28% |
| CR Indice Accionario [+] | 12/12/2018 | 11,547.90 | 0.00% | -0.61% | -1.24% | -20.89% | -20.98% |
| CROBEX [+] | 12/14/2018 | 1,734.00 | 0.06% | 1.11% | -0.83% | -6.76% | -5.91% |
| CSE [+] | 12/14/2018 | 65.34 | 1.33% | -2.32% | -3.66% | -6.26% | -5.99% |
| PX [+] | 12/14/2018 | 1,028.40 | -0.07% | -1.15% | -5.17% | -3.47% | -4.62% |
| OMXC20 [+] | 12/14/2018 | 935.84 | 0.17% | 1.32% | 0.98% | -7.99% | -8.63% |
| EGX30 [+] | 09/30/2018 | 14,616.47 | -0.11% | 2.49% | -8.70% | 5.24% | -2.68% |
| OMX Tallinn [+] | 12/14/2018 | 1,192.55 | -0.39% | -0.96% | 0.78% | 0.28% | -3.99% |
| OMX25 [+] | 12/14/2018 | 3,810.01 | 0.10% | 2.16% | -3.69% | -2.30% | -2.76% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 4.35% |
| HANG SENG [+] | 12/14/2018 | 26,094.79 | -1.62% | 0.12% | 1.72% | -10.53% | -12.78% |
| BUX [+] | 12/14/2018 | 40,125.72 | 0.21% | 1.88% | 2.58% | 3.91% | 1.90% |
| ICEX [+] | 12/14/2018 | 1,245.50 | 1.03% | 0.41% | -1.65% | -1.90% | -3.45% |
| NIFTY [+] | 12/14/2018 | 10,805.45 | 0.13% | 1.05% | 2.17% | 5.40% | 2.61% |
| JCI Jakarta [+] | 12/14/2018 | 6,169.84 | -0.13% | 0.71% | 5.32% | 0.92% | -2.92% |
| TA-35 [+] | 12/13/2018 | 1,596.03 | 0.08% | -0.03% | -3.17% | 9.48% | 5.71% |
| ASE Amman [+] | 12/13/2018 | 1,829.20 | 0.99% | -1.36% | -6.53% | -14.18% | -13.99% |
| KASE [+] | 12/14/2018 | 2,287.86 | 1.08% | 1.29% | 4.36% | 8.01% | 5.79% |
| KSW Kuwait [+] | 12/13/2018 | 5,387.53 | -0.01% | -1.00% | 1.71% | -13.63% | -15.93% |
| OMX Riga [+] | 12/14/2018 | 963.53 | -0.69% | 0.25% | -0.02% | -4.47% | -3.27% |
| OMX Vilnius [+] | 12/14/2018 | 629.66 | -0.14% | -0.91% | -1.40% | -3.21% | -3.62% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | -8.65% |
| FBMKLCI [+] | 12/14/2018 | 1,661.96 | -0.84% | -1.11% | -1.57% | -5.52% | -7.50% |
| MSE Malta [+] | 12/12/2018 | 4,432.33 | -0.08% | -0.06% | -1.45% | -0.86% | -1.70% |
| SEMDEX [+] | 12/14/2018 | 2,220.38 | 0.11% | -0.11% | -1.07% | 3.13% | 0.83% |
| IPC MEXBOL [+] | 12/14/2018 | 41,312.17 | -0.48% | -1.33% | -2.44% | -14.33% | -16.29% |
| MONEX20 [+] | 12/14/2018 | 10.75 | -0.11% | -0.02% | -0.76% | 9.22% | 5.65% |
| MASI [+] | 12/14/2018 | 11,143.73 | -0.83% | -0.54% | 0.30% | -10.43% | -10.05% |
| NSX Namibia [+] | 12/13/2018 | 1,271.60 | 3.06% | 1.95% | -1.84% | 7.38% | -2.16% |
| AEX [+] | 12/14/2018 | 506.53 | -0.34% | 0.51% | -3.91% | -7.48% | -6.99% |
| NZX 50 [+] | 12/13/2018 | 8,722.51 | -0.80% | 0.72% | -1.19% | 5.29% | 3.86% |
| OSEBX [+] | 12/14/2018 | 830.76 | -0.94% | -1.59% | -4.63% | 4.43% | 2.00% |
| MSM30 [+] | 12/13/2018 | 4,448.11 | -0.77% | -2.19% | -0.37% | -12.21% | -12.77% |
| KSE100 [+] | 12/14/2018 | 38,585.66 | 1.51% | 0.06% | -5.87% | 0.95% | -4.66% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 3.85% |
| S&P/BVL Peru [+] | 12/13/2018 | 19,201.21 | -0.23% | -1.05% | 1.19% | -0.26% | -3.87% |
| PSEi [+] | 12/14/2018 | 7,524.37 | 0.02% | 0.85% | 8.69% | -11.07% | -12.08% |
| WIG20 [+] | 12/14/2018 | 2,303.41 | -0.31% | 0.96% | 3.20% | -5.39% | -6.41% |
| QE Qatar [+] | 12/13/2018 | 10,456.14 | 0.22% | -1.34% | 1.37% | 27.41% | 22.68% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 42.49% |
| BET [+] | 12/14/2018 | 8,574.48 | -0.16% | -1.27% | 0.28% | 13.01% | 10.59% |
| MOEX [+] | 12/13/2018 | 2,378.50 | 0.34% | -2.17% | 0.15% | 11.57% | 12.74% |
| TASI [+] | 12/13/2018 | 7,914.29 | 0.31% | 0.83% | 2.11% | 11.56% | 9.52% |
| BELEX15 [+] | 12/14/2018 | 745.55 | -0.66% | 0.02% | -0.43% | -0.23% | -1.88% |
| STI [+] | 12/14/2018 | 3,077.09 | -1.09% | -1.09% | 1.11% | -10.44% | -9.58% |
| SAX [+] | 12/14/2018 | 334.04 | -0.28% | -0.42% | 0.32% | 2.73% | 2.59% |
| SBI TOP [+] | 12/14/2018 | 797.02 | -0.06% | -1.88% | -1.56% | 0.34% | -1.16% |
| FTSE/JSE Top40 [+] | 12/14/2018 | 45,485.90 | -0.25% | 1.20% | -0.70% | -11.68% | -13.41% |
| KOSPI [+] | 12/14/2018 | 2,069.38 | -1.25% | -0.31% | 0.06% | -16.20% | -16.13% |
| ASPI [+] | 12/14/2018 | 6,062.55 | 0.04% | -0.11% | 1.94% | -4.63% | -4.82% |
| OMXS30 [+] | 12/14/2018 | 1,471.67 | -0.48% | 1.21% | -2.05% | -8.57% | -6.68% |
| SMI [+] | 12/14/2018 | 8,723.90 | -1.10% | 0.02% | -2.38% | -7.02% | -7.01% |
| TAIEX [+] | 12/14/2018 | 9,774.16 | -0.86% | 0.14% | -0.18% | -7.25% | -8.16% |
| SET [+] | 12/14/2018 | 1,609.45 | -0.34% | -2.46% | -2.59% | -6.15% | -8.23% |
| TUNINDEX [+] | 12/14/2018 | 7,283.20 | 0.09% | -1.56% | 0.14% | 18.58% | 15.94% |
| XU100 [+] | 12/14/2018 | 90,528.64 | -0.94% | -3.38% | -2.96% | -17.45% | -21.51% |
| PFTS [+] | 12/14/2018 | 559.23 | -0.54% | -2.77% | -7.97% | 82.45% | 77.50% |
| UX [+] | 07/06/2018 | 1,552.79 | -0.39% | -1.75% | -5.08% | 49.28% | 13.92% |
| ADX ABU Dhabi [+] | 12/13/2018 | 4,861.54 | 0.50% | 0.52% | -2.12% | 10.88% | 10.53% |
| IBC Caracas [+] | 12/14/2018 | 747.53 | 0.31% | -3.69% | 28.80% | -40.93% | -40.82% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | -8.01% |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes