Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
NASDAQ [+]09/25/202010,913.562.26%-3.52%-3.52%35.11%21.63%
S&P 500 [+]09/25/20203,298.461.60%-2.91%-2.91%10.51%2.09%
DOW [+]07/22/202027,005.840.62%1.25%3.77%-0.61%-5.37%
STOXX 50 [+]09/25/20203,137.06-0.71%-4.05%-4.05%-10.70%-16.24%
FTSE 100 [+]09/25/20205,842.670.34%-2.82%-2.82%-19.85%-22.54%
DAX [+]09/25/202012,469.20-1.09%-2.48%-2.48%1.92%-5.89%
CAC 40 [+]09/25/20204,729.66-0.69%-3.40%-3.40%-15.30%-20.88%
NIKKEI [+]09/25/202023,204.620.51%1.24%1.24%5.38%-1.91%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]09/25/20206,628.30-0.23%-4.89%-4.89%-27.04%-30.59%
FTSEMIB [+]05/13/202017,183.44-2.14%-1.47%-2.49%-16.56%-26.90%
PSI20 [+]09/25/20203,995.60-1.33%-8.03%-8.03%-18.05%-23.37%
ASE [+]09/25/2020617.90-0.33%-2.43%-2.43%-28.33%-32.59%
ISEQ [+]09/25/20206,309.221.13%-1.40%-1.40%4.00%-12.17%
MERVAL [+]02/14/202038,647.68-0.06%-6.23%-7.17%3.38%-7.26%
S&P/ASX 200 [+]09/25/20205,964.901.51%-2.39%-2.39%-11.11%-10.76%
ATX [+]09/25/20202,083.02-0.92%-5.10%-5.10%-30.52%-34.64%
BSE Bahrain [+]09/24/20201,450.397.02%7.02%7.02%-4.59%-9.92%
BEL20 [+]09/25/20203,163.67-0.28%-4.17%-4.17%-14.00%-20.03%
SASX-10 [+]09/24/2020809.68-0.10%2.17%2.17%-1.19%0.10%
IBOV [+]09/23/202095,734.82-5.70%-5.70%-5.70%-8.51%-17.22%
SOFIX [+]09/25/2020422.58-0.60%-2.89%-2.89%-26.33%-25.62%
S&P/TSX 60 [+]09/25/2020966.181.04%-2.50%-2.50%-3.73%-4.80%
IPSA [+]09/25/20203,589.040.49%-10.16%-10.16%-28.31%-23.14%
SHANGAI [+]09/25/20203,219.42-0.12%-4.77%-4.77%8.93%5.55%
COLCAP Colombia [+]08/21/20201,174.1201.81%1.55%-24.17%-29.32%
CR Indice Accionario [+]08/19/20207,574.541.93%1.93%0.00%-21.29%-22.21%
CROBEX [+]09/25/20201,618.76-1.63%1.43%1.43%-16.33%-19.76%
CSE [+]09/25/202043.54-2.11%-4.35%-4.35%-33.75%-33.08%
PX [+]09/25/2020863.930.10%-3.65%-3.65%-16.21%-22.56%
OMXC20 [+]09/25/20201,335.420.47%1.27%1.27%28.24%17.58%
EGX30 [+]09/24/202010,911.44-0.62%-2.23%-2.23%-17.15%-21.85%
OMX Tallinn [+]02/14/20201,373.75-0.04%1.12%4.71%12.91%7.35%
OMX25 [+]09/25/20204,215.65-0.79%-0.24%-0.24%6.56%-0.15%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]09/25/202023,235.42-0.32%-7.48%-7.48%-10.44%-17.57%
BUX [+]09/25/202031,933.26-1.79%-11.40%-11.40%-21.26%-30.70%
ICEX [+]09/25/20201,480.050.02%-1.16%-1.16%5.17%-2.40%
NIFTY [+]09/25/202011,050.252.26%-2.83%-2.83%-3.41%-9.19%
JCI Jakarta [+]09/25/20204,945.792.13%-6.20%-6.20%-19.53%-21.49%
TA-35 [+]09/24/20201,275.23-8.57%-8.57%-8.57%-20.70%-24.24%
ASE Amman [+]09/24/20201,585.170.35%0.35%0.35%-13.05%-12.67%
KASE [+]09/25/20202,431.72-0.15%0.01%0.01%12.19%2.87%
KSW Kuwait [+]09/15/20196,234.50-0.26%-4.27%-6.74%16.56%0
OMX Riga [+]02/14/20201,049.00-1.27%-1.36%0.93%6.94%1.23%
OMX Vilnius [+]02/14/2020742.99-0.27%0.06%1.74%16.12%4.33%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]09/25/20201,509.140.56%-4.31%-4.31%-5.06%-5.01%
MSE Malta [+]09/25/20203,587.050.28%-3.16%-3.16%-26.96%-23.91%
SEMDEX [+]12/31/20201,637.737.35%7.35%7.35%-24.77%-24.77%
IPC MEXBOL [+]09/25/202036,583.711.01%-3.97%-3.97%-14.95%-15.98%
MONEX20 [+]09/24/20209.88-0.04%-1.96%-1.96%-11.43%-13.36%
MASI [+]09/25/20209,952.63-0.43%-3.05%-3.05%-13.17%-18.23%
NSX Namibia [+]09/23/20201,049.800.57%-3.67%-3.67%-16.50%-19.64%
AEX [+]09/25/2020540.91-0.04%-1.90%-1.90%-5.67%-10.53%
NZX 50 [+]09/25/202011,797.080.92%-0.33%-0.33%8.61%2.66%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]09/25/2020838.14-0.09%-2.62%-2.62%-4.77%-10.02%
MSM30 [+]09/24/20203,627.00-0.05%-0.05%-0.05%-9.72%-8.90%
KSE100 [+]09/25/202041,701.23-0.25%5.25%5.25%32.11%2.37%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]09/24/202017,777.751.60%-0.72%-3.12%-8.23%-13.39%
PSEi [+]09/25/20205,838.66-0.12%-2.78%-2.78%-26.06%-25.29%
WIG20 [+]09/25/20201,674.140.49%-8.04%-8.04%-22.48%-22.14%
QE Qatar [+]09/24/20209,788.290.22%0.22%0.22%-5.14%-6.11%
BET [+]09/24/20209,030.78-0.87%3.78%3.78%-4.77%-9.49%
MOEX [+]08/20/20202,993.69-2.06%-2.23%6.83%12.00%-1.71%
TASI [+]09/24/20208,236.175.02%5.02%5.02%2.06%-1.82%
BELEX15 [+]09/25/2020693.460.24%1.75%1.75%-7.93%-13.50%
STI [+]05/18/20202,539.280.62%0.62%-2.88%-20.78%-21.21%
SAX [+]09/25/2020357.14-3.75%6.83%6.83%5.28%1.71%
SBI TOP [+]09/25/2020845.241.25%-1.27%-1.27%-1.38%-8.71%
FTSE/JSE Top40 [+]02/14/202052,049.98-0.01%1.27%0.63%7.65%2.43%
KOSPI [+]09/25/20202,278.790.27%-1.12%-1.12%9.91%3.69%
ASPI [+]09/25/20205,859.040.82%8.86%8.86%1.68%-4.41%
OMXS30 [+]09/25/20201,783.870.36%1.75%1.75%10.07%0.68%
SMI [+]09/25/202010,216.280.05%-0.24%-0.24%3.04%-3.77%
TAIEX [+]09/25/202012,232.91-0.26%-2.97%-2.97%12.50%1.97%
SET [+]09/25/20201,244.94-0.20%-4.18%-4.18%-23.55%-21.20%
TUNINDEX [+]09/25/20206,809.780.18%1.60%1.60%-3.63%-4.39%
XU100 [+]09/25/20201,124.170.41%1.29%1.29%-98.90%-99.02%
PFTS [+]08/17/2020500.220.02%0.02%0.00%-6.54%-1.85%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]09/24/20204,466.82-1.68%-1.68%-1.68%-12.01%-12.00%
IBC Caracas [+]09/23/2020504,419.970.88%3.41%3.41%867.19%459.07%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc