Global Stock Market Indexes

Subscribe to our free email alert service
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/24/202131,961.861.35%1.48%3.11%14.31%4.43%
NASDAQ [+]02/24/202113,597.970.99%-1.99%0.41%47.46%5.51%
S&P 500 [+]02/24/20213,925.431.14%0.48%2.19%21.69%4.51%
STOXX 50 [+]02/24/20213,705.990.46%-0.20%2.88%1.59%4.32%
FTSE 100 [+]02/24/20216,658.970.50%0.53%-0.54%-6.96%3.07%
DAX [+]02/24/202113,976.000.80%-0.12%0.74%7.22%1.87%
CAC 40 [+]02/24/20215,797.980.31%0.42%4.29%0.11%4.44%
NIKKEI [+]02/24/202129,671.70-1.61%-1.15%3.63%26.87%8.12%
TOPIX [+]02/24/20211,903.07-1.82%-1.34%2.50%13.68%5.45%
IBEX 35 [+]02/24/20218,269.600.21%1.45%2.90%-12.80%2.43%
FTSEMIB [+]02/23/202122,939.38-0.30%-0.85%3.85%-7.40%3.18%
PSI20 [+]02/24/20214,734.570.11%-1.73%-6.07%-8.90%-3.34%
ASE [+]02/24/2021774.800.17%-0.85%-0.54%-5.32%-4.23%
ISEQ [+]02/24/20217,515.421.38%1.96%2.19%8.52%1.89%
MERVAL [+]02/24/202149,606.673.66%-2.72%2.34%28.51%-3.16%
S&P/ASX 200 [+]02/24/20216,777.80-0.90%-0.24%-0.33%-2.87%2.90%
ATX [+]02/24/20213,070.461.02%2.18%2.27%0.99%10.43%
BSE Bahrain [+]02/23/20211,460.46-1.84%-1.71%0.53%-12.48%-1.97%
BEL20 [+]02/24/20213,856.790.78%0.50%3.03%-1.55%6.50%
SASX-10 [+]02/23/2021760.59-0.01%0.01%-2.85%-2.61%-1.94%
IBOV [+]02/24/2021115,667.780.38%-2.33%-1.46%1.75%-2.81%
SOFIX [+]02/24/2021498.020.07%-0.67%-0.85%-9.52%11.28%
S&P/TSX 60 [+]02/24/20211,098.860.76%0.55%3.81%5.05%6.19%
IPSA [+]02/24/20214,576.411.94%-1.02%2.13%3.29%9.56%
SHANGAI [+]02/24/20213,564.08-1.99%-3.57%-1.18%17.58%2.62%
COLCAP Colombia [+]02/24/20211,355.240.22%0.12%-6.29%-16.93%-6.58%
CR Indice Accionario [+]02/22/20217,495.490.00%0.00%-1.08%-21.39%-2.54%
CROBEX [+]02/24/20211,842.890.56%-0.34%2.76%-4.14%5.96%
CSE [+]02/24/202157.62-0.03%0.02%0.33%-12.71%1.77%
PX [+]02/24/20211,053.061.05%-0.12%0.38%-0.53%2.52%
OMXC20 [+]02/24/20211,425.09-0.24%-3.99%-3.86%18.06%-2.74%
EGX30 [+]02/24/202111,435.430.16%0.48%-1.88%-14.93%5.44%
OMX Tallinn [+]02/23/20211,457.380.09%-0.02%0.91%6.84%8.88%
OMX25 [+]02/24/20214,838.590.64%-0.29%0.92%12.08%5.50%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]02/24/202129,718.24-2.99%-3.02%0.92%10.80%9.13%
BUX [+]02/24/202143,183.450.55%-2.01%-1.02%-2.70%2.56%
ICEX [+]02/24/20212,129.69-0.45%-1.83%8.03%41.65%12.95%
NIFTY [+]02/24/202114,982.001.86%0.00%4.25%26.65%7.15%
JCI Jakarta [+]02/24/20216,251.05-0.35%0.31%-0.89%7.65%4.55%
TA-35 [+]02/24/20211,557.970.30%-2.95%-2.12%-6.22%3.93%
ASE Amman [+]02/24/20211,747.45-0.14%-0.69%1.74%-5.63%5.44%
KASE [+]02/24/20212,973.630.04%0.57%5.68%27.31%11.14%
KSW Kuwait [+]02/23/20216,167.40-0.94%-0.73%-0.54%-9.95%1.82%
OMX Riga [+]02/24/20211,178.800.13%-0.28%1.69%13.40%3.39%
OMX Vilnius [+]02/24/2021851.07-0.09%-0.70%-2.12%16.31%5.86%
LuxX [+]02/23/20211,390.880.31%-1.02%3.21%-1.05%3.37%
FBMKLCI [+]02/24/20211,557.55-0.48%-1.73%-2.45%4.53%-4.28%
MSE Malta [+]02/24/20213,857.39-0.36%-0.93%-3.83%-16.27%-6.63%
SEMDEX [+]02/24/20211,604.89-0.08%-0.14%-2.61%-27.60%-2.65%
IPC MEXBOL [+]02/24/202145,151.38-0.26%0.56%1.05%3.04%2.46%
MONEX20 [+]02/24/202110.83-0.35%0.06%2.94%-3.92%4.82%
MASI [+]02/24/202111,286.26-0.84%-1.58%-2.40%-9.03%-0.01%
NSX Namibia [+]02/23/20211,333.40-1.19%-1.51%4.82%5.38%8.20%
AEX [+]02/24/2021664.540.07%-2.05%0.61%12.01%6.39%
NZX 50 [+]02/23/202112,368.54-0.11%-1.54%-7.24%3.06%-5.52%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]02/24/20211,013.630.61%2.01%1.95%12.83%4.07%
MSM30 [+]02/23/20213,574.590.38%0.24%-4.61%-14.84%-2.30%
KSE100 [+]02/24/202145,362.58-0.80%-1.87%-1.10%15.89%3.67%
BVPSI [+]02/24/2021359.130.81%0.79%-0.21%-21.89%0.77%
S&P/BVL Peru [+]02/23/202123,179.520.00%1.69%8.40%18.26%11.32%
PSEi [+]02/24/20216,755.95-0.86%-0.80%-4.46%-6.00%-5.38%
WIG20 [+]02/24/20211,937.900.80%-2.39%-0.76%-3.15%-2.32%
QE Qatar [+]02/24/20219,952.86-0.67%-3.06%-7.04%1.87%-4.63%
BET [+]02/23/202110,231.45-0.28%-1.11%-1.01%1.33%4.34%
MOEX [+]02/22/20213,433.93-0.36%-0.36%1.51%10.56%4.41%
TASI [+]02/24/20219,115.76-0.39%0.33%3.24%17.67%4.91%
BELEX15 [+]02/24/2021752.82-0.69%0.63%2.70%-6.10%0.56%
STI [+]05/18/20202,539.280.62%0.62%-2.88%-20.78%0
SAX [+]02/24/2021357.65-0.13%0.12%0.69%0.95%3.63%
SBI TOP [+]02/24/2021971.161.84%2.40%3.49%3.12%7.80%
FTSE/JSE Top40 [+]02/24/202160,747.410.42%-2.19%3.16%23.26%11.71%
KOSPI [+]02/24/20212,994.98-2.45%-3.62%-4.64%44.06%4.23%
ASPI [+]02/24/20217,371.860.58%-5.46%-12.90%27.16%8.82%
OMXS30 [+]02/24/20212,037.251.01%0.01%2.57%13.29%8.67%
SMI [+]02/24/202110,727.701.12%0.21%-1.86%0.14%0.23%
TAIEX [+]02/24/202116,212.53-1.40%-0.79%1.21%40.55%10.05%
SET [+]02/24/20211,491.11-0.63%-0.63%-0.45%3.87%2.88%
TUNINDEX [+]02/24/20216,693.79-0.02%-0.03%0.63%-6.68%-2.78%
XU100 [+]02/24/20211,483.02-2.30%-4.96%-3.85%29.20%0.43%
PFTS [+]02/23/2021521.10004.45%-1.23%4.27%
UX [+]02/23/20211,734.26-3.35%-6.88%3.13%7.31%7.25%
ADX ABU Dhabi [+]02/24/20215,629.54-0.73%-0.48%0.29%14.17%11.58%
IBC Caracas [+]02/23/20212,024,784.500.51%6.12%1.38%1,611.03%52.00%
VNINDEX [+]02/24/20211,162.01-1.33%-0.98%-0.41%28.63%5.27%
LASI Lusaka [+]02/23/20214,018.37-0.02%0.32%1.81%-5.54%2.71%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc