Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]12/14/201824,100.51-2.02%-1.18%-3.91%-1.67%-2.50%
NASDAQ [+]12/14/20186,910.67-2.26%-0.84%-3.16%0.79%0.11%
S&P 500 [+]12/14/20182,599.95-1.91%-1.26%-3.76%-1.96%-2.76%
STOXX 50 [+]12/14/20183,092.60-0.63%1.11%-3.52%-13.04%-11.74%
FTSE 100 [+]12/14/20186,845.17-0.47%0.99%-2.68%-8.10%-10.96%
DAX [+]12/14/201810,865.77-0.54%0.72%-4.79%-16.85%-15.88%
CAC 40 [+]12/14/20184,853.70-0.88%0.84%-4.24%-9.40%-8.64%
NIKKEI [+]12/14/201821,374.83-2.02%-1.40%-2.16%-5.81%-6.11%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%-9.85%
IBEX 35 [+]12/14/20188,886.10-0.45%0.80%-2.42%-12.68%-11.53%
FTSEMIB [+]12/14/201818,910.79-0.72%0.90%-0.87%-14.78%-13.46%
PSI20 [+]12/14/20184,803.42-0.41%-0.69%-3.15%-10.32%-10.86%
ASE [+]12/14/2018645.24-0.50%-0.53%1.67%-15.94%-19.58%
ISEQ [+]12/14/20185,519.26-0.31%-0.53%-10.90%-20.80%-21.58%
MERVAL [+]12/14/201831,109.450.29%-1.40%5.91%14.63%3.47%
S&P/ASX 200 [+]12/14/20185,602.00-1.05%-1.40%-2.28%-6.81%-7.64%
ATX [+]12/14/20182,911.960.12%-0.81%-7.61%-12.06%-14.86%
BSE Bahrain [+]12/13/20181,319.32-0.07%0.14%1.10%4.37%-0.93%
BEL20 [+]12/14/20183,384.29-0.50%1.19%-4.37%-15.08%-14.92%
SASX-10 [+]12/14/2018639.79-0.18%1.69%1.81%5.91%13.74%
IBOV [+]12/14/201887,449.50-0.44%-0.76%1.72%20.74%14.46%
SOFIX [+]12/14/2018589.60-0.15%-0.96%-0.87%-11.15%-12.97%
S&P/TSX 60 [+]12/14/2018878.92-0.85%-1.02%-3.09%-7.62%-8.42%
IPSA [+]12/14/20185,164.250.08%1.37%0.55%0.88%-7.19%
SHANGAI [+]12/14/20182,593.74-1.53%-0.47%-1.46%-21.22%-21.57%
COLCAP Colombia [+]12/14/20181,365.35-0.65%-1.77%-1.59%-7.29%-9.28%
CR Indice Accionario [+]12/12/201811,547.900.00%-0.61%-1.24%-20.89%-20.98%
CROBEX [+]12/14/20181,734.000.06%1.11%-0.83%-6.76%-5.91%
CSE [+]12/14/201865.341.33%-2.32%-3.66%-6.26%-5.99%
PX [+]12/14/20181,028.40-0.07%-1.15%-5.17%-3.47%-4.62%
OMXC20 [+]12/14/2018935.840.17%1.32%0.98%-7.99%-8.63%
EGX30 [+]09/30/201814,616.47-0.11%2.49%-8.70%5.24%-2.68%
OMX Tallinn [+]12/14/20181,192.55-0.39%-0.96%0.78%0.28%-3.99%
OMX25 [+]12/14/20183,810.010.10%2.16%-3.69%-2.30%-2.76%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%4.35%
HANG SENG [+]12/14/201826,094.79-1.62%0.12%1.72%-10.53%-12.78%
BUX [+]12/14/201840,125.720.21%1.88%2.58%3.91%1.90%
ICEX [+]12/14/20181,245.501.03%0.41%-1.65%-1.90%-3.45%
NIFTY [+]12/14/201810,805.450.13%1.05%2.17%5.40%2.61%
JCI Jakarta [+]12/14/20186,169.84-0.13%0.71%5.32%0.92%-2.92%
TA-35 [+]12/13/20181,596.030.08%-0.03%-3.17%9.48%5.71%
ASE Amman [+]12/13/20181,829.200.99%-1.36%-6.53%-14.18%-13.99%
KASE [+]12/14/20182,287.861.08%1.29%4.36%8.01%5.79%
KSW Kuwait [+]12/13/20185,387.53-0.01%-1.00%1.71%-13.63%-15.93%
OMX Riga [+]12/14/2018963.53-0.69%0.25%-0.02%-4.47%-3.27%
OMX Vilnius [+]12/14/2018629.66-0.14%-0.91%-1.40%-3.21%-3.62%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%-8.65%
FBMKLCI [+]12/14/20181,661.96-0.84%-1.11%-1.57%-5.52%-7.50%
MSE Malta [+]12/12/20184,432.33-0.08%-0.06%-1.45%-0.86%-1.70%
SEMDEX [+]12/14/20182,220.380.11%-0.11%-1.07%3.13%0.83%
IPC MEXBOL [+]12/14/201841,312.17-0.48%-1.33%-2.44%-14.33%-16.29%
MONEX20 [+]12/14/201810.75-0.11%-0.02%-0.76%9.22%5.65%
MASI [+]12/14/201811,143.73-0.83%-0.54%0.30%-10.43%-10.05%
NSX Namibia [+]12/13/20181,271.603.06%1.95%-1.84%7.38%-2.16%
AEX [+]12/14/2018506.53-0.34%0.51%-3.91%-7.48%-6.99%
NZX 50 [+]12/13/20188,722.51-0.80%0.72%-1.19%5.29%3.86%
OSEBX [+]12/14/2018830.76-0.94%-1.59%-4.63%4.43%2.00%
MSM30 [+]12/13/20184,448.11-0.77%-2.19%-0.37%-12.21%-12.77%
KSE100 [+]12/14/201838,585.661.51%0.06%-5.87%0.95%-4.66%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%3.85%
S&P/BVL Peru [+]12/13/201819,201.21-0.23%-1.05%1.19%-0.26%-3.87%
PSEi [+]12/14/20187,524.370.02%0.85%8.69%-11.07%-12.08%
WIG20 [+]12/14/20182,303.41-0.31%0.96%3.20%-5.39%-6.41%
QE Qatar [+]12/13/201810,456.140.22%-1.34%1.37%27.41%22.68%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%42.49%
BET [+]12/14/20188,574.48-0.16%-1.27%0.28%13.01%10.59%
MOEX [+]12/13/20182,378.500.34%-2.17%0.15%11.57%12.74%
TASI [+]12/13/20187,914.290.31%0.83%2.11%11.56%9.52%
BELEX15 [+]12/14/2018745.55-0.66%0.02%-0.43%-0.23%-1.88%
STI [+]12/14/20183,077.09-1.09%-1.09%1.11%-10.44%-9.58%
SAX [+]12/14/2018334.04-0.28%-0.42%0.32%2.73%2.59%
SBI TOP [+]12/14/2018797.02-0.06%-1.88%-1.56%0.34%-1.16%
FTSE/JSE Top40 [+]12/14/201845,485.90-0.25%1.20%-0.70%-11.68%-13.41%
KOSPI [+]12/14/20182,069.38-1.25%-0.31%0.06%-16.20%-16.13%
ASPI [+]12/14/20186,062.550.04%-0.11%1.94%-4.63%-4.82%
OMXS30 [+]12/14/20181,471.67-0.48%1.21%-2.05%-8.57%-6.68%
SMI [+]12/14/20188,723.90-1.10%0.02%-2.38%-7.02%-7.01%
TAIEX [+]12/14/20189,774.16-0.86%0.14%-0.18%-7.25%-8.16%
SET [+]12/14/20181,609.45-0.34%-2.46%-2.59%-6.15%-8.23%
TUNINDEX [+]12/14/20187,283.200.09%-1.56%0.14%18.58%15.94%
XU100 [+]12/14/201890,528.64-0.94%-3.38%-2.96%-17.45%-21.51%
PFTS [+]12/14/2018559.23-0.54%-2.77%-7.97%82.45%77.50%
UX [+]07/06/20181,552.79-0.39%-1.75%-5.08%49.28%13.92%
ADX ABU Dhabi [+]12/13/20184,861.540.50%0.52%-2.12%10.88%10.53%
IBC Caracas [+]12/14/2018747.530.31%-3.69%28.80%-40.93%-40.82%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%-8.01%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc