Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| NASDAQ [+] | 12/01/2020 | 12,355.11 | 1.28% | 1.22% | 13.23% | 42.58% | 37.70% |
| S&P 500 [+] | 12/01/2020 | 3,662.45 | 1.13% | 0.66% | 12.00% | 16.60% | 13.36% |
| DOW [+] | 07/22/2020 | 27,005.84 | 0.62% | 1.25% | 3.77% | -0.61% | -5.37% |
| STOXX 50 [+] | 12/01/2020 | 3,525.24 | 0.94% | -0.07% | 19.17% | -4.82% | -5.87% |
| FTSE 100 [+] | 12/01/2020 | 6,384.73 | 1.89% | 0.27% | 14.48% | -13.09% | -15.35% |
| DAX [+] | 12/01/2020 | 13,382.30 | 0.69% | 0.35% | 15.80% | 1.10% | 1.01% |
| CAC 40 [+] | 12/01/2020 | 5,581.64 | 1.14% | -0.30% | 21.49% | -5.48% | -6.63% |
| NIKKEI [+] | 12/01/2020 | 26,787.54 | 1.34% | 0.54% | 16.58% | 15.00% | 13.23% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 12/01/2020 | 8,140.80 | 0.79% | -0.61% | 26.17% | -12.95% | -14.75% |
| FTSEMIB [+] | 05/13/2020 | 17,183.44 | -2.14% | -1.47% | -2.49% | -16.56% | -26.90% |
| PSI20 [+] | 12/01/2020 | 4,587.61 | -0.37% | -1.38% | 16.29% | -10.53% | -12.02% |
| ASE [+] | 12/01/2020 | 758.22 | 2.89% | 2.94% | 33.14% | -15.90% | -17.29% |
| ISEQ [+] | 12/01/2020 | 7,229.80 | 0.63% | 0.07% | 12.48% | 3.31% | 0.65% |
| MERVAL [+] | 02/14/2020 | 38,647.68 | -0.06% | -6.23% | -7.17% | 3.38% | -7.26% |
| S&P/ASX 200 [+] | 12/01/2020 | 6,588.50 | 1.08% | -0.19% | 11.15% | -3.76% | -1.43% |
| ATX [+] | 12/01/2020 | 2,605.40 | 2.02% | 0.25% | 26.79% | -17.02% | -18.25% |
| BSE Bahrain [+] | 12/01/2020 | 1,482.05 | -0.07% | -0.07% | 3.91% | -3.31% | -7.96% |
| BEL20 [+] | 12/01/2020 | 3,717.68 | 1.38% | -0.05% | 22.16% | -4.84% | -6.02% |
| SASX-10 [+] | 11/30/2020 | 797.09 | -0.40% | -0.40% | -0.42% | -9.63% | -1.46% |
| IBOV [+] | 12/01/2020 | 111,399.91 | 2.30% | 0.75% | 18.57% | 2.93% | -3.67% |
| SOFIX [+] | 11/30/2020 | 423.33 | -0.56% | -0.56% | -1.41% | -22.55% | -25.49% |
| S&P/TSX 60 [+] | 12/01/2020 | 1,029.96 | 0.63% | -0.78% | 10.88% | 1.11% | 1.48% |
| IPSA [+] | 12/01/2020 | 4,110.59 | 1.93% | -0.16% | 16.12% | -9.43% | -11.98% |
| SHANGAI [+] | 12/01/2020 | 3,451.94 | 1.77% | 1.28% | 7.05% | 20.19% | 13.17% |
| COLCAP Colombia [+] | 11/26/2020 | 1,263.65 | -0.55% | 1.93% | 7.51% | -21.06% | -23.93% |
| CR Indice Accionario [+] | 11/26/2020 | 7,776.04 | 0 | 0.20% | -1.99% | -18.67% | -20.14% |
| CROBEX [+] | 11/27/2020 | 1,686.79 | -0.73% | 0.08% | 6.15% | -15.30% | -16.39% |
| CSE [+] | 11/27/2020 | 52.16 | 4.17% | 7.15% | 20.30% | -20.90% | -19.83% |
| PX [+] | 12/01/2020 | 964.24 | -0.23% | -0.42% | 14.39% | -10.78% | -13.57% |
| OMXC20 [+] | 12/01/2020 | 1,392.14 | -0.90% | -0.67% | 5.15% | 25.61% | 22.57% |
| EGX30 [+] | 12/01/2020 | 11,040.78 | 0.89% | 0.54% | 5.00% | -20.28% | -20.92% |
| OMX Tallinn [+] | 02/14/2020 | 1,373.75 | -0.04% | 1.12% | 4.71% | 12.91% | 7.35% |
| OMX25 [+] | 12/01/2020 | 4,589.66 | 0.55% | -0.75% | 13.13% | 13.05% | 8.71% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 12/01/2020 | 26,567.68 | 0.86% | -1.22% | 10.21% | 0.84% | -5.75% |
| BUX [+] | 11/30/2020 | 38,782.16 | -1.34% | -1.34% | 20.15% | -11.26% | -15.84% |
| ICEX [+] | 12/01/2020 | 1,708.41 | 0.57% | 0.68% | 7.10% | 13.96% | 12.66% |
| NIFTY [+] | 12/01/2020 | 13,109.05 | 1.08% | 1.08% | 12.60% | 8.73% | 7.73% |
| JCI Jakarta [+] | 12/01/2020 | 5,724.74 | 2.00% | -1.01% | 11.63% | -4.78% | -9.12% |
| TA-35 [+] | 12/01/2020 | 1,458.38 | -0.25% | -1.88% | 9.64% | -13.96% | -13.36% |
| ASE Amman [+] | 12/01/2020 | 1,572.67 | -0.05% | 0.47% | 1.37% | -12.30% | -13.36% |
| KASE [+] | 11/30/2020 | 2,586.34 | -0.03% | -0.03% | 5.27% | 11.57% | 9.41% |
| KSW Kuwait [+] | 09/15/2019 | 6,234.50 | -0.26% | -4.27% | -6.74% | 16.56% | 0 |
| OMX Riga [+] | 02/14/2020 | 1,049.00 | -1.27% | -1.36% | 0.93% | 6.94% | 1.23% |
| OMX Vilnius [+] | 02/14/2020 | 742.99 | -0.27% | 0.06% | 1.74% | 16.12% | 4.33% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 12/01/2020 | 1,602.26 | 2.53% | -0.33% | 9.23% | 2.59% | 0.85% |
| MSE Malta [+] | 12/01/2020 | 3,926.13 | 5.87% | 7.30% | 13.20% | -16.70% | -16.72% |
| SEMDEX [+] | 12/31/2020 | 1,637.73 | 2.34% | 2.34% | 3.32% | -24.77% | -24.77% |
| IPC MEXBOL [+] | 12/01/2020 | 42,895.63 | 2.67% | 2.93% | 15.97% | 0.18% | -1.48% |
| MONEX20 [+] | 11/30/2020 | 9.84 | -1.18% | -1.18% | 0.58% | -15.53% | -13.69% |
| MASI [+] | 12/01/2020 | 10,960.59 | -0.28% | 0.66% | 4.78% | -7.29% | -9.95% |
| NSX Namibia [+] | 11/27/2020 | 1,185.90 | -0.20% | 3.17% | 8.98% | -8.45% | -9.22% |
| AEX [+] | 12/01/2020 | 611.41 | 0.89% | -0.04% | 14.52% | 2.36% | 1.13% |
| NZX 50 [+] | 11/30/2020 | 12,729.91 | -0.30% | -0.30% | 5.34% | 12.49% | 10.77% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 12/01/2020 | 934.91 | 0.49% | -1.20% | 15.16% | 3.60% | 0.37% |
| MSM30 [+] | 12/01/2020 | 3,646.09 | 0.65% | 0.65% | 2.64% | -10.51% | -8.42% |
| KSE100 [+] | 12/01/2020 | 41,665.27 | 1.45% | 2.10% | 4.46% | 6.05% | 2.28% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 11/30/2020 | 19,796.51 | 1.00% | 1.00% | 13.30% | -1.40% | -3.55% |
| PSEi [+] | 12/01/2020 | 7,009.56 | 0 | 3.21% | 10.84% | -9.43% | -10.31% |
| WIG20 [+] | 12/01/2020 | 1,853.38 | 1.28% | 0.04% | 22.26% | -14.15% | -13.80% |
| QE Qatar [+] | 12/01/2020 | 10,395.30 | 1.30% | 1.02% | 7.27% | 1.99% | -0.29% |
| BET [+] | 11/27/2020 | 9,286.11 | 0.36% | 2.39% | 5.71% | -5.97% | -6.93% |
| MOEX [+] | 10/23/2020 | 2,816.70 | 0.48% | 0.61% | -3.42% | -0.17% | -7.52% |
| TASI [+] | 12/01/2020 | 8,722.12 | -0.29% | 0.33% | 10.30% | 10.38% | 3.97% |
| BELEX15 [+] | 12/01/2020 | 712.07 | -0.21% | -0.49% | 1.47% | -7.63% | -11.18% |
| STI [+] | 05/18/2020 | 2,539.28 | 0.62% | 0.62% | -2.88% | -20.78% | -21.21% |
| SAX [+] | 12/01/2020 | 343.80 | 0.58% | 0.58% | -3.62% | 0.09% | -2.09% |
| SBI TOP [+] | 12/01/2020 | 885.29 | -0.02% | -0.02% | 11.56% | -1.21% | -4.38% |
| FTSE/JSE Top40 [+] | 02/14/2020 | 52,049.98 | -0.01% | 1.27% | 0.63% | 7.65% | 2.43% |
| KOSPI [+] | 12/01/2020 | 2,634.25 | 1.66% | 0.03% | 16.19% | 26.16% | 19.87% |
| ASPI [+] | 12/01/2020 | 6,317.46 | 1.18% | 2.21% | 10.32% | 1.70% | 3.07% |
| OMXS30 [+] | 12/01/2020 | 1,924.00 | 0.34% | -0.68% | 12.02% | 11.20% | 8.59% |
| SMI [+] | 12/01/2020 | 10,449.21 | -0.26% | -0.49% | 8.99% | -0.42% | -1.58% |
| TAIEX [+] | 12/01/2020 | 13,885.67 | 1.19% | 0.13% | 10.68% | 20.85% | 15.74% |
| SET [+] | 12/01/2020 | 1,420.87 | 0.89% | -1.18% | 18.91% | -10.67% | -10.06% |
| TUNINDEX [+] | 12/01/2020 | 6,815.49 | -0.10% | 0.49% | 3.97% | -1.93% | -4.30% |
| XU100 [+] | 12/01/2020 | 1,325.29 | 3.25% | -0.26% | 19.14% | -98.76% | -98.84% |
| PFTS [+] | 11/30/2020 | 507.53 | 1.26% | 1.26% | 1.48% | -0.55% | -0.42% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| ADX ABU Dhabi [+] | 11/30/2020 | 4,964.94 | -0.14% | -0.14% | 6.54% | -1.31% | -2.18% |
| IBC Caracas [+] | 11/30/2020 | 1,273,550.38 | 11.44% | 11.44% | 119.54% | 1,722.09% | 1,311.54% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes