Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]10/18/201926,770.20-0.95%-0.17%-1.39%5.48%14.76%
NASDAQ [+]10/18/20198,089.54-0.83%0.40%-1.07%8.07%21.92%
S&P 500 [+]10/18/20192,986.20-0.39%0.54%-0.68%7.85%19.12%
STOXX 50 [+]10/18/20193,579.41-0.26%0.27%1.46%11.45%19.85%
FTSE 100 [+]10/18/20197,150.57-0.44%-1.33%-2.24%1.76%6.28%
DAX [+]10/18/201912,633.60-0.17%0.97%1.97%9.01%19.65%
CAC 40 [+]10/18/20195,636.25-0.65%-0.52%0.28%10.15%19.14%
NIKKEI [+]10/18/201922,492.680.18%3.18%2.42%-0.73%12.38%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]10/18/20199,329.80-0.11%0.60%3.30%4.95%9.25%
FTSEMIB [+]10/18/201922,321.77-0.24%0.71%1.70%16.94%21.82%
PSI20 [+]10/18/20194,977.16-0.73%-0.54%-0.29%-1.64%5.19%
ASE [+]10/18/2019862.580.38%0.77%-1.15%36.51%40.65%
ISEQ [+]10/18/20196,463.55-0.97%0.23%6.45%6.12%17.95%
MERVAL [+]01/11/201933,884.60-0.83%4.90%9.51%5.63%11.86%
S&P/ASX 200 [+]10/18/20196,649.70-0.52%0.65%-0.48%11.90%17.77%
ATX [+]10/18/20193,048.270.27%1.42%0.28%-6.55%11.02%
BSE Bahrain [+]10/17/20191,527.120.08%0.48%0.87%16.29%14.62%
BEL20 [+]10/18/20193,757.78-0.49%0.80%2.11%6.21%15.85%
SASX-10 [+]11/11/2019756.17-11.10%-11.10%-10.70%19.81%20.59%
IBOV [+]10/18/2019104,728.89-0.27%0.86%0.19%24.90%19.16%
SOFIX [+]10/17/2019563.670.64%0.28%-2.64%-7.63%-5.18%
S&P/TSX 60 [+]10/18/2019980.04-0.28%-0.27%-2.56%7.47%14.05%
IPSA [+]10/18/20195,192.390.39%1.09%2.35%1.43%1.70%
SHANGAI [+]10/18/20192,938.14-1.32%-1.19%-1.59%18.17%17.81%
COLCAP Colombia [+]10/18/20191,578.63-0.06%-0.30%-1.21%6.93%19.14%
CR Indice Accionario [+]10/16/20198,951.870.36%-0.08%-6.62%-27.09%-22.39%
CROBEX [+]10/18/20192,013.050.09%3.47%6.30%13.33%15.11%
CSE [+]10/17/201965.25-0.65%-1.85%-2.66%-2.10%-1.12%
PX [+]10/18/20191,042.900.83%2.90%-0.68%-4.07%5.71%
OMXC20 [+]10/18/20191,020.78-1.12%0.49%-1.06%10.65%14.49%
EGX30 [+]10/17/201914,205.86-0.02%-0.10%-3.71%2.82%8.98%
OMX Tallinn [+]08/30/20191,246.450.14%-0.20%-1.56%1.67%7.19%
OMX25 [+]10/18/20194,066.930.07%0.81%1.25%1.94%10.36%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]10/18/201926,719.58-0.48%1.56%-0.13%4.97%3.38%
BUX [+]10/18/201940,826.330.27%1.22%-0.25%8.91%4.31%
ICEX [+]10/18/20191,348.081.01%-1.50%-4.60%9.17%10.72%
NIFTY [+]10/18/201911,661.850.65%3.16%7.58%11.56%7.36%
JCI Jakarta [+]10/18/20196,191.950.18%1.41%-1.35%5.93%-0.04%
TA-35 [+]10/17/20191,648.74-0.11%2.31%2.48%2.45%12.63%
ASE Amman [+]10/17/20191,819.140.08%-0.36%0.26%-7.07%-4.70%
KASE [+]10/18/20192,194.35-0.16%0.70%0.26%-1.44%-4.80%
KSW Kuwait [+]09/12/20196,251.04-0.16%-4.01%-6.96%17.29%18.73%
OMX Riga [+]08/30/20191,021.840.09%-0.05%-1.73%4.09%9.99%
OMX Vilnius [+]08/30/2019688.440.45%-0.03%-0.71%-1.88%11.60%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]10/18/20191,571.15-0.21%0.92%-1.77%-9.60%-7.06%
MSE Malta [+]10/18/20194,772.80-0.16%-1.75%-1.77%5.14%5.72%
SEMDEX [+]12/31/20192,113.88000-4.72%-4.72%
IPC MEXBOL [+]10/18/201943,178.63-0.69%-0.08%0.25%-8.18%3.69%
MONEX20 [+]10/18/201911.370.08%0.24%1.85%8.40%4.86%
MASI [+]10/18/201911,507.740.53%1.27%-0.40%3.14%1.26%
NSX Namibia [+]10/18/20191,296.70-0.61%-0.35%0.51%4.94%-0.48%
AEX [+]10/18/2019572.72-0.62%-0.81%-0.69%9.32%17.39%
NZX 50 [+]10/18/201911,067.12-0.67%1.31%2.71%24.20%25.60%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]10/18/2019893.12-0.06%0.80%-0.71%0.29%11.72%
MSM30 [+]10/17/20194,005.350.05%-0.17%0.10%-10.05%-7.74%
KSE100 [+]10/18/201933,870.15-0.08%-1.76%7.34%-10.83%-8.87%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]10/17/201919,298.57-0.29%0.07%-0.96%0.04%-0.27%
PSEi [+]10/18/20197,885.23-0.57%0.45%-0.38%10.42%5.61%
WIG20 [+]10/18/20192,164.75-0.41%0.22%-1.83%-1.07%-4.91%
QE Qatar [+]10/17/201910,427.96-0.06%1.96%-0.41%2.66%1.25%
BET [+]10/18/20199,539.91-0.19%0.12%2.43%10.93%28.64%
MOEX [+]10/17/20192,748.640.16%1.50%-2.56%13.98%16.01%
TASI [+]10/17/20197,635.821.56%-0.78%-1.73%-0.29%-2.44%
BELEX15 [+]10/18/2019748.570.10%-0.05%-1.43%0.63%-1.72%
STI [+]10/18/20193,114.16-0.38%0.01%-1.66%1.45%1.48%
SAX [+]10/18/2019344.07-0.19%-0.33%2.39%1.98%3.52%
SBI TOP [+]10/18/2019875.130.44%0.62%1.85%7.61%8.81%
FTSE/JSE Top40 [+]10/18/201949,510.90-0.41%0.22%-1.24%7.78%6.02%
KOSPI [+]10/18/20192,060.69-0.83%0.79%-0.48%-4.08%0.96%
ASPI [+]10/18/20195,863.480.06%0.49%0.96%1.47%-3.12%
OMXS30 [+]10/18/20191,697.910.89%2.70%2.59%9.98%20.53%
SMI [+]10/18/20199,965.49-0.43%-0.52%-0.53%13.51%18.25%
TAIEX [+]10/18/201911,180.22-0.06%2.67%2.29%12.32%14.94%
SET [+]10/18/20191,631.43-0.08%0.33%-1.37%-3.06%4.32%
TUNINDEX [+]10/18/20197,060.590.05%0.83%-0.91%-5.33%-2.90%
XU100 [+]10/18/201998,415.343.71%-0.62%-3.45%0.99%7.83%
PFTS [+]10/18/2019521.46-0.81%-0.80%0.87%-6.95%-6.78%
UX [+]07/06/20191,552.7900000
ADX ABU Dhabi [+]10/17/20195,093.290.13%0.39%-1.50%2.75%3.63%
IBC Caracas [+]10/17/201949,011.30-2.03%-5.35%-8.59%-87.67%2,953.17%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc