Global Stock Market Indexes

Subscribe to our free email alert service
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]05/07/202134,777.760.66%2.67%3.98%45.66%13.63%
NASDAQ [+]05/07/202113,752.240.88%-1.51%79,854.88%53.15%6.70%
S&P 500 [+]05/07/20214,232.600.74%1.23%3.74%46.90%12.69%
STOXX 50 [+]05/07/20214,034.250.87%1.50%1.96%40.05%13.56%
FTSE 100 [+]05/07/20217,129.710.76%2.29%3.55%20.11%10.36%
DAX [+]05/07/202115,399.651.34%1.74%1.47%43.13%12.25%
CAC 40 [+]05/07/20216,385.510.45%1.85%4.16%41.85%15.03%
NIKKEI [+]05/07/202129,357.820.09%1.89%-1.25%49.22%6.97%
TOPIX [+]05/07/20211,933.050.29%1.83%-1.75%35.49%7.11%
IBEX 35 [+]05/07/20219,059.200.86%2.77%5.37%34.59%12.21%
FTSEMIB [+]05/07/202124,612.040.48%1.95%-0.52%42.72%10.70%
PSI20 [+]05/07/20215,149.221.13%1.95%2.46%21.99%5.12%
ASE [+]05/07/2021897.01-1.45%-1.47%1.76%48.89%10.88%
ISEQ [+]05/07/20218,336.550.42%3.01%2.52%53.70%13.02%
MERVAL [+]05/07/202151,419.494.11%4.82%2.58%43.43%0.38%
S&P/ASX 200 [+]05/07/20217,080.800.27%0.78%2.21%32.00%7.49%
ATX [+]05/07/20213,330.870.63%3.21%3.91%49.73%19.80%
BSE Bahrain [+]05/06/20211,521.770.51%2.49%4.48%18.12%2.15%
BEL20 [+]05/07/20214,044.070.66%0.74%2.99%32.48%11.68%
SASX-10 [+]05/06/2021757.17-0.28%-0.06%1.32%8.11%-2.38%
IBOV [+]05/07/2021122,038.111.77%2.64%3.75%56.22%2.54%
SOFIX [+]05/07/2021518.05-0.90%-0.83%2.83%15.91%15.76%
S&P/TSX 60 [+]05/07/20211,161.590.93%2.00%1.76%29.43%12.26%
IPSA [+]05/07/20214,618.80-0.26%3.26%-4.94%15.48%10.57%
SHANGAI [+]05/07/20213,418.87-0.65%-0.81%-1.75%19.06%-1.56%
COLCAP Colombia [+]05/07/20211,266.562.14%-0.90%-4.36%16.15%-12.69%
CR Indice Accionario [+]05/05/20217,335.1300.00%-1.75%-15.49%-4.62%
CROBEX [+]05/06/20211,930.650.38%1.96%2.94%25.45%11.00%
CSE [+]05/06/202164.261.32%0.36%7.15%33.74%13.49%
PX [+]05/07/20211,109.871.22%0.87%2.03%25.93%8.05%
OMXC20 [+]05/07/20211,557.891.71%0.99%6.64%33.12%6.33%
EGX30 [+]05/06/202110,588.090.72%1.08%3.17%2.86%-2.37%
OMX Tallinn [+]05/07/20211,638.870.04%1.33%6.51%43.33%22.44%
OMX25 [+]05/07/20215,220.161.30%1.96%4.51%42.74%13.82%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]05/07/202128,628.00-0.03%-0.34%-0.16%19.38%5.13%
BUX [+]05/06/202144,472.710.75%2.99%0.26%28.69%5.62%
ICEX [+]05/07/20212,167.39-0.22%-1.21%2.54%63.98%14.95%
NIFTY [+]05/07/202114,823.150.67%1.31%0.03%61.14%6.02%
JCI Jakarta [+]05/07/20215,928.31-0.70%-1.12%-1.79%28.63%-0.85%
TA-35 [+]05/06/20211,648.70-0.12%0.50%1.12%16.86%9.98%
ASE Amman [+]05/06/20211,821.310.55%1.20%1.49%9.18%9.90%
KASE [+]05/06/20213,262.190.44%0.60%2.20%43.26%21.92%
KSW Kuwait [+]05/06/20216,781.000.34%1.65%5.78%28.22%11.95%
OMX Riga [+]05/07/20211,131.640.05%-1.31%0.72%10.73%-0.75%
OMX Vilnius [+]05/07/2021894.42-0.14%1.27%4.11%29.29%11.25%
LuxX [+]05/06/20211,579.473.15%4.06%2.17%70.43%17.38%
FBMKLCI [+]05/07/20211,587.450.58%-0.89%-0.82%15.29%-2.44%
MSE Malta [+]05/07/20214,027.96-0.03%0.13%5.36%-0.13%-2.50%
SEMDEX [+]05/06/20211,684.230.19%1.82%4.97%5.39%2.16%
IPC MEXBOL [+]05/07/202149,249.020.64%2.58%2.82%33.86%11.76%
MONEX20 [+]05/07/202111.220.77%1.97%3.23%6.68%8.65%
MASI [+]05/07/202112,012.390.02%1.70%4.22%24.07%6.42%
NSX Namibia [+]05/06/20211,415.100.70%2.18%3.96%47.64%14.83%
AEX [+]05/07/2021718.410.84%1.53%1.17%39.16%15.02%
NZX 50 [+]05/07/202112,729.92-0.17%-0.05%1.94%19.54%-2.76%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
OSEBX [+]05/07/20211,092.391.73%1.48%2.46%44.38%12.16%
MSM30 [+]04/08/20213,708.88-0.15%1.27%1.12%7.34%1.37%
KSE100 [+]05/06/202145,174.670.51%2.06%1.73%33.94%3.24%
BVPSI [+]05/07/2021376.330.01%0.41%1.46%-3.13%5.59%
S&P/BVL Peru [+]05/06/202119,521.03-0.45%-0.21%-9.25%30.54%-6.25%
PSEi [+]05/07/20216,258.71-0.38%-1.76%-5.91%10.71%-12.34%
WIG20 [+]05/07/20212,097.312.47%2.93%4.93%32.13%5.71%
QE Qatar [+]05/06/202110,895.72-0.01%-0.10%4.82%24.40%4.41%
BET [+]05/06/202111,505.08-0.48%1.44%2.31%41.92%17.33%
MOEX [+]05/06/20213,658.270.40%3.22%4.70%38.99%11.23%
TASI [+]05/06/202110,228.35-0.23%-1.32%2.40%53.69%17.71%
BELEX15 [+]05/07/2021755.920.00%-0.18%1.54%14.18%0.98%
STI [+]05/18/20202,539.280.62%0.62%-2.88%-20.78%0
SAX [+]05/06/2021375.381.17%1.99%3.31%13.90%8.76%
SBI TOP [+]05/06/20211,064.86-0.23%-0.32%7.21%33.47%18.21%
FTSE/JSE Top40 [+]05/07/202162,573.361.41%2.42%1.90%35.75%15.07%
KOSPI [+]05/07/20213,197.200.58%1.57%1.91%65.78%11.27%
ASPI [+]05/07/20217,242.000.75%0.47%-0.93%58.41%6.91%
OMXS30 [+]05/07/20212,260.130.60%1.94%1.37%46.98%20.56%
SMI [+]05/07/202111,173.570.56%1.37%0.41%16.17%4.39%
TAIEX [+]05/07/202117,285.001.71%-1.60%2.79%59.41%17.33%
SET [+]05/07/20211,585.030.83%0.12%1.83%26.00%9.36%
TUNINDEX [+]05/07/20217,250.68-0.22%1.21%0.75%15.38%5.31%
XU100 [+]05/07/20211,441.330.95%3.11%1.65%46.48%-2.40%
PFTS [+]05/06/2021527.44001.96%5.41%5.54%
UX [+]05/06/20211,829.64-2.88%-2.71%-3.30%40.32%13.14%
ADX ABU Dhabi [+]05/06/20216,152.090.59%1.24%1.18%52.98%21.94%
IBC Caracas [+]05/05/20214,867.532.37%3.76%71.90%-98.40%-99.63%
VNINDEX [+]05/07/20211,241.81-0.70%0.20%-0.05%55.90%12.50%
LASI Lusaka [+]05/06/20214,171.760.83%0.68%2.87%0.63%6.63%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc