Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 10/18/2019 | 26,770.20 | -0.95% | -0.17% | -1.39% | 5.48% | 14.76% |
| NASDAQ [+] | 10/18/2019 | 8,089.54 | -0.83% | 0.40% | -1.07% | 8.07% | 21.92% |
| S&P 500 [+] | 10/18/2019 | 2,986.20 | -0.39% | 0.54% | -0.68% | 7.85% | 19.12% |
| STOXX 50 [+] | 10/18/2019 | 3,579.41 | -0.26% | 0.27% | 1.46% | 11.45% | 19.85% |
| FTSE 100 [+] | 10/18/2019 | 7,150.57 | -0.44% | -1.33% | -2.24% | 1.76% | 6.28% |
| DAX [+] | 10/18/2019 | 12,633.60 | -0.17% | 0.97% | 1.97% | 9.01% | 19.65% |
| CAC 40 [+] | 10/18/2019 | 5,636.25 | -0.65% | -0.52% | 0.28% | 10.15% | 19.14% |
| NIKKEI [+] | 10/18/2019 | 22,492.68 | 0.18% | 3.18% | 2.42% | -0.73% | 12.38% |
| TOPIX [+] | 11/13/2018 | 1,638.45 | -2.00% | -2.06% | -3.76% | -8.13% | 0 |
| IBEX 35 [+] | 10/18/2019 | 9,329.80 | -0.11% | 0.60% | 3.30% | 4.95% | 9.25% |
| FTSEMIB [+] | 10/18/2019 | 22,321.77 | -0.24% | 0.71% | 1.70% | 16.94% | 21.82% |
| PSI20 [+] | 10/18/2019 | 4,977.16 | -0.73% | -0.54% | -0.29% | -1.64% | 5.19% |
| ASE [+] | 10/18/2019 | 862.58 | 0.38% | 0.77% | -1.15% | 36.51% | 40.65% |
| ISEQ [+] | 10/18/2019 | 6,463.55 | -0.97% | 0.23% | 6.45% | 6.12% | 17.95% |
| MERVAL [+] | 01/11/2019 | 33,884.60 | -0.83% | 4.90% | 9.51% | 5.63% | 11.86% |
| S&P/ASX 200 [+] | 10/18/2019 | 6,649.70 | -0.52% | 0.65% | -0.48% | 11.90% | 17.77% |
| ATX [+] | 10/18/2019 | 3,048.27 | 0.27% | 1.42% | 0.28% | -6.55% | 11.02% |
| BSE Bahrain [+] | 10/17/2019 | 1,527.12 | 0.08% | 0.48% | 0.87% | 16.29% | 14.62% |
| BEL20 [+] | 10/18/2019 | 3,757.78 | -0.49% | 0.80% | 2.11% | 6.21% | 15.85% |
| SASX-10 [+] | 11/11/2019 | 756.17 | -11.10% | -11.10% | -10.70% | 19.81% | 20.59% |
| IBOV [+] | 10/18/2019 | 104,728.89 | -0.27% | 0.86% | 0.19% | 24.90% | 19.16% |
| SOFIX [+] | 10/17/2019 | 563.67 | 0.64% | 0.28% | -2.64% | -7.63% | -5.18% |
| S&P/TSX 60 [+] | 10/18/2019 | 980.04 | -0.28% | -0.27% | -2.56% | 7.47% | 14.05% |
| IPSA [+] | 10/18/2019 | 5,192.39 | 0.39% | 1.09% | 2.35% | 1.43% | 1.70% |
| SHANGAI [+] | 10/18/2019 | 2,938.14 | -1.32% | -1.19% | -1.59% | 18.17% | 17.81% |
| COLCAP Colombia [+] | 10/18/2019 | 1,578.63 | -0.06% | -0.30% | -1.21% | 6.93% | 19.14% |
| CR Indice Accionario [+] | 10/16/2019 | 8,951.87 | 0.36% | -0.08% | -6.62% | -27.09% | -22.39% |
| CROBEX [+] | 10/18/2019 | 2,013.05 | 0.09% | 3.47% | 6.30% | 13.33% | 15.11% |
| CSE [+] | 10/17/2019 | 65.25 | -0.65% | -1.85% | -2.66% | -2.10% | -1.12% |
| PX [+] | 10/18/2019 | 1,042.90 | 0.83% | 2.90% | -0.68% | -4.07% | 5.71% |
| OMXC20 [+] | 10/18/2019 | 1,020.78 | -1.12% | 0.49% | -1.06% | 10.65% | 14.49% |
| EGX30 [+] | 10/17/2019 | 14,205.86 | -0.02% | -0.10% | -3.71% | 2.82% | 8.98% |
| OMX Tallinn [+] | 08/30/2019 | 1,246.45 | 0.14% | -0.20% | -1.56% | 1.67% | 7.19% |
| OMX25 [+] | 10/18/2019 | 4,066.93 | 0.07% | 0.81% | 1.25% | 1.94% | 10.36% |
| GSE Ghana [+] | 11/13/2018 | 2,691.84 | 0.91% | -0.71% | -6.84% | 11.73% | 0 |
| HANG SENG [+] | 10/18/2019 | 26,719.58 | -0.48% | 1.56% | -0.13% | 4.97% | 3.38% |
| BUX [+] | 10/18/2019 | 40,826.33 | 0.27% | 1.22% | -0.25% | 8.91% | 4.31% |
| ICEX [+] | 10/18/2019 | 1,348.08 | 1.01% | -1.50% | -4.60% | 9.17% | 10.72% |
| NIFTY [+] | 10/18/2019 | 11,661.85 | 0.65% | 3.16% | 7.58% | 11.56% | 7.36% |
| JCI Jakarta [+] | 10/18/2019 | 6,191.95 | 0.18% | 1.41% | -1.35% | 5.93% | -0.04% |
| TA-35 [+] | 10/17/2019 | 1,648.74 | -0.11% | 2.31% | 2.48% | 2.45% | 12.63% |
| ASE Amman [+] | 10/17/2019 | 1,819.14 | 0.08% | -0.36% | 0.26% | -7.07% | -4.70% |
| KASE [+] | 10/18/2019 | 2,194.35 | -0.16% | 0.70% | 0.26% | -1.44% | -4.80% |
| KSW Kuwait [+] | 09/12/2019 | 6,251.04 | -0.16% | -4.01% | -6.96% | 17.29% | 18.73% |
| OMX Riga [+] | 08/30/2019 | 1,021.84 | 0.09% | -0.05% | -1.73% | 4.09% | 9.99% |
| OMX Vilnius [+] | 08/30/2019 | 688.44 | 0.45% | -0.03% | -0.71% | -1.88% | 11.60% |
| LuxX [+] | 11/13/2018 | 1,496.74 | -2.28% | -2.41% | -9.99% | -5.63% | 0 |
| FBMKLCI [+] | 10/18/2019 | 1,571.15 | -0.21% | 0.92% | -1.77% | -9.60% | -7.06% |
| MSE Malta [+] | 10/18/2019 | 4,772.80 | -0.16% | -1.75% | -1.77% | 5.14% | 5.72% |
| SEMDEX [+] | 12/31/2019 | 2,113.88 | 0 | 0 | 0 | -4.72% | -4.72% |
| IPC MEXBOL [+] | 10/18/2019 | 43,178.63 | -0.69% | -0.08% | 0.25% | -8.18% | 3.69% |
| MONEX20 [+] | 10/18/2019 | 11.37 | 0.08% | 0.24% | 1.85% | 8.40% | 4.86% |
| MASI [+] | 10/18/2019 | 11,507.74 | 0.53% | 1.27% | -0.40% | 3.14% | 1.26% |
| NSX Namibia [+] | 10/18/2019 | 1,296.70 | -0.61% | -0.35% | 0.51% | 4.94% | -0.48% |
| AEX [+] | 10/18/2019 | 572.72 | -0.62% | -0.81% | -0.69% | 9.32% | 17.39% |
| NZX 50 [+] | 10/18/2019 | 11,067.12 | -0.67% | 1.31% | 2.71% | 24.20% | 25.60% |
| MBI10 [+] | 11/13/2018 | 3,617.72 | 1.04% | 1.03% | 7.06% | 39.72% | 0 |
| OSEBX [+] | 10/18/2019 | 893.12 | -0.06% | 0.80% | -0.71% | 0.29% | 11.72% |
| MSM30 [+] | 10/17/2019 | 4,005.35 | 0.05% | -0.17% | 0.10% | -10.05% | -7.74% |
| KSE100 [+] | 10/18/2019 | 33,870.15 | -0.08% | -1.76% | 7.34% | -10.83% | -8.87% |
| BVPSI [+] | 11/12/2018 | 460.00 | -0.01% | -0.01% | -0.13% | 4.59% | 0 |
| S&P/BVL Peru [+] | 10/17/2019 | 19,298.57 | -0.29% | 0.07% | -0.96% | 0.04% | -0.27% |
| PSEi [+] | 10/18/2019 | 7,885.23 | -0.57% | 0.45% | -0.38% | 10.42% | 5.61% |
| WIG20 [+] | 10/18/2019 | 2,164.75 | -0.41% | 0.22% | -1.83% | -1.07% | -4.91% |
| QE Qatar [+] | 10/17/2019 | 10,427.96 | -0.06% | 1.96% | -0.41% | 2.66% | 1.25% |
| BET [+] | 10/18/2019 | 9,539.91 | -0.19% | 0.12% | 2.43% | 10.93% | 28.64% |
| MOEX [+] | 10/17/2019 | 2,748.64 | 0.16% | 1.50% | -2.56% | 13.98% | 16.01% |
| TASI [+] | 10/17/2019 | 7,635.82 | 1.56% | -0.78% | -1.73% | -0.29% | -2.44% |
| BELEX15 [+] | 10/18/2019 | 748.57 | 0.10% | -0.05% | -1.43% | 0.63% | -1.72% |
| STI [+] | 10/18/2019 | 3,114.16 | -0.38% | 0.01% | -1.66% | 1.45% | 1.48% |
| SAX [+] | 10/18/2019 | 344.07 | -0.19% | -0.33% | 2.39% | 1.98% | 3.52% |
| SBI TOP [+] | 10/18/2019 | 875.13 | 0.44% | 0.62% | 1.85% | 7.61% | 8.81% |
| FTSE/JSE Top40 [+] | 10/18/2019 | 49,510.90 | -0.41% | 0.22% | -1.24% | 7.78% | 6.02% |
| KOSPI [+] | 10/18/2019 | 2,060.69 | -0.83% | 0.79% | -0.48% | -4.08% | 0.96% |
| ASPI [+] | 10/18/2019 | 5,863.48 | 0.06% | 0.49% | 0.96% | 1.47% | -3.12% |
| OMXS30 [+] | 10/18/2019 | 1,697.91 | 0.89% | 2.70% | 2.59% | 9.98% | 20.53% |
| SMI [+] | 10/18/2019 | 9,965.49 | -0.43% | -0.52% | -0.53% | 13.51% | 18.25% |
| TAIEX [+] | 10/18/2019 | 11,180.22 | -0.06% | 2.67% | 2.29% | 12.32% | 14.94% |
| SET [+] | 10/18/2019 | 1,631.43 | -0.08% | 0.33% | -1.37% | -3.06% | 4.32% |
| TUNINDEX [+] | 10/18/2019 | 7,060.59 | 0.05% | 0.83% | -0.91% | -5.33% | -2.90% |
| XU100 [+] | 10/18/2019 | 98,415.34 | 3.71% | -0.62% | -3.45% | 0.99% | 7.83% |
| PFTS [+] | 10/18/2019 | 521.46 | -0.81% | -0.80% | 0.87% | -6.95% | -6.78% |
| UX [+] | 07/06/2019 | 1,552.79 | 0 | 0 | 0 | 0 | 0 |
| ADX ABU Dhabi [+] | 10/17/2019 | 5,093.29 | 0.13% | 0.39% | -1.50% | 2.75% | 3.63% |
| IBC Caracas [+] | 10/17/2019 | 49,011.30 | -2.03% | -5.35% | -8.59% | -87.67% | 2,953.17% |
| VNINDEX [+] | 11/13/2018 | 905.38 | -1.39% | -0.97% | -6.67% | 2.96% | 0 |
| LASI Lusaka [+] | 01/20/2017 | 4,044.93 | 0.03% | 0.29% | -4.21% | -27.87% | 0 |
Ann. ch. % Stock Market Indexes