Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]04/18/201926,559.540.42%0.56%2.49%7.32%13.86%
NASDAQ [+]04/18/20197,998.060.02%0.17%3.68%9.63%20.54%
S&P 500 [+]04/18/20192,905.030.16%-0.08%2.54%7.25%15.88%
STOXX 50 [+]04/18/20193,499.230.62%1.49%3.28%0.24%17.17%
FTSE 100 [+]04/18/20197,459.88-0.15%0.31%2.20%1.95%10.88%
DAX [+]04/18/201912,222.390.57%1.85%4.85%-2.93%15.75%
CAC 40 [+]04/18/20195,580.380.31%1.41%3.10%3.72%17.96%
NIKKEI [+]04/18/201922,090.12-0.84%1.00%2.34%-0.31%10.37%
TOPIX [+]11/13/20181,638.45-2.00%-2.06%-3.76%-8.13%0
IBEX 35 [+]04/18/20199,581.900.34%1.20%1.84%-2.79%12.20%
FTSEMIB [+]04/18/201921,956.59-0.20%0.45%3.40%-7.59%19.82%
PSI20 [+]04/18/20195,359.75-0.15%-0.37%1.44%-2.56%13.28%
ASE [+]04/18/2019778.420.64%1.67%7.31%-7.59%26.92%
ISEQ [+]04/18/20196,540.140.80%3.23%12.03%-3.30%19.35%
MERVAL [+]01/11/201933,884.60-0.83%4.90%9.51%5.63%11.86%
S&P/ASX 200 [+]04/18/20196,259.800.05%0.14%1.12%6.80%10.86%
ATX [+]04/18/20193,301.380.27%2.67%7.51%-4.27%20.23%
BSE Bahrain [+]04/17/20191,444.730.10%-0.02%2.47%10.96%8.43%
BEL20 [+]04/18/20193,852.300.14%0.19%5.23%-1.49%18.77%
SASX-10 [+]04/18/2019771.400.18%0.17%0.42%26.44%23.02%
IBOV [+]04/18/201994,578.261.39%1.83%-5.42%10.26%7.61%
SOFIX [+]04/17/2019575.51-0.02%0.07%-1.42%-12.97%-3.19%
S&P/TSX 60 [+]04/18/2019995.290.47%1.08%2.58%8.81%15.82%
IPSA [+]04/18/20195,261.71-0.26%0.42%-1.18%-7.54%3.06%
SHANGAI [+]04/18/20193,250.20-0.40%1.93%4.97%5.14%30.33%
COLCAP Colombia [+]04/17/20191,574.310.10%-2.31%-0.05%2.90%18.82%
CR Indice Accionario [+]04/16/201910,080.540.00%0.00%-2.11%-26.92%-12.60%
CROBEX [+]04/17/20191,810.240.22%0.21%2.30%2.06%3.51%
CSE [+]04/17/201970.64-0.42%0.57%10.00%4.59%7.05%
PX [+]04/18/20191,101.670.43%-0.25%2.32%-2.42%11.67%
OMXC20 [+]04/17/20191,005.96-1.27%-1.15%-0.59%3.31%12.83%
EGX30 [+]04/18/201914,876.370.08%-1.28%-0.23%-15.98%14.12%
OMX Tallinn [+]04/18/20191,251.080.06%0.16%1.27%-0.82%7.59%
OMX25 [+]04/18/20194,150.670.81%-0.89%-2.20%1.96%12.63%
GSE Ghana [+]11/13/20182,691.840.91%-0.71%-6.84%11.73%0
HANG SENG [+]04/18/201929,963.26-0.54%0.18%1.88%-1.06%15.93%
BUX [+]04/17/201943,004.510.42%0.15%4.04%12.71%9.88%
ICEX [+]04/17/20191,369.070.08%-0.26%1.50%0.52%12.44%
NIFTY [+]04/18/201911,752.80-0.29%0.94%2.54%11.65%8.20%
JCI Jakarta [+]04/18/20196,507.220.40%1.58%-0.03%2.96%5.05%
TA-35 [+]04/18/20191,584.56-0.56%-0.11%1.79%6.75%8.24%
ASE Amman [+]04/18/20191,899.140.14%-0.38%-3.65%-13.39%-0.51%
KASE [+]04/18/20192,399.20-1.13%-4.01%0.07%-2.67%4.09%
KSW Kuwait [+]04/17/20196,174.95-0.11%0.85%8.82%29.12%17.28%
OMX Riga [+]04/18/20191,016.510.02%5.54%3.56%-3.59%9.42%
OMX Vilnius [+]04/18/2019675.48-0.11%-0.34%3.20%-3.86%9.50%
LuxX [+]11/13/20181,496.74-2.28%-2.41%-9.99%-5.63%0
FBMKLCI [+]04/18/20191,619.73-0.07%-0.64%-4.21%-13.81%-4.19%
MSE Malta [+]04/17/20194,729.670.80%0.98%0.82%9.02%4.77%
SEMDEX [+]04/18/20192,154.54-0.23%-0.70%-1.62%-5.41%-2.88%
IPC MEXBOL [+]04/17/201945,525.291.15%1.88%7.85%-6.97%9.33%
MONEX20 [+]04/18/201910.69-0.54%-0.31%1.52%5.47%-1.38%
MASI [+]04/18/201911,091.55-0.03%0.69%0.95%-13.94%-2.40%
NSX Namibia [+]04/12/20191,382.000.98%1.01%3.61%0.99%6.06%
AEX [+]04/18/2019569.610.60%1.42%3.15%2.94%16.75%
NZX 50 [+]04/18/20199,959.62-0.23%1.96%4.67%19.00%13.03%
OSEBX [+]04/17/2019890.350.13%0.57%1.13%6.27%11.37%
MSM30 [+]04/17/20193,977.19-0.19%-0.34%-2.68%-16.61%-8.39%
KSE100 [+]04/18/201936,811.860.16%-1.41%-5.25%-19.06%-0.96%
BVPSI [+]11/12/2018460.00-0.01%-0.01%-0.13%4.59%0
S&P/BVL Peru [+]04/17/201920,938.43-0.95%-0.76%0.09%-1.74%8.21%
PSEi [+]04/17/20197,835.150.11%-0.58%0.47%1.45%4.94%
WIG20 [+]04/18/20192,365.36-0.54%-0.06%0.83%2.15%3.90%
QE Qatar [+]04/18/201910,348.190.39%0.87%3.77%14.28%0.48%
MBI10 [+]11/13/20183,617.721.04%1.03%7.06%39.72%0
BET [+]04/17/20198,271.640.29%0.05%5.21%-7.34%11.54%
MOEX [+]04/17/20192,568.260.33%0.33%3.70%17.21%8.40%
TASI [+]04/18/20199,196.53-0.45%1.19%6.28%12.89%17.50%
BELEX15 [+]04/18/2019747.790.05%1.56%4.24%1.41%-1.82%
STI [+]04/18/20193,347.58-0.03%0.47%4.19%-5.91%9.09%
SAX [+]04/17/2019348.630.68%-0.51%1.54%1.36%4.89%
SBI TOP [+]04/18/2019879.35-0.46%-0.20%0.75%4.98%9.34%
FTSE/JSE Top40 [+]04/18/201952,820.100.52%1.37%4.75%3.52%13.10%
KOSPI [+]04/18/20192,213.77-1.43%-0.88%1.57%-10.73%8.46%
ASPI [+]04/18/20195,606.350.05%0.38%-0.15%-14.43%-7.37%
OMXS30 [+]04/18/20191,670.740.64%1.80%4.10%7.62%18.60%
SMI [+]04/18/20199,571.22-0.26%0.91%0.78%8.37%13.57%
TAIEX [+]04/18/201910,962.02-0.32%1.45%4.27%1.05%12.69%
SET [+]04/18/20191,675.000.11%0.88%3.55%-5.45%7.11%
TUNINDEX [+]04/18/20196,942.17-0.01%-0.15%1.63%-2.87%-4.53%
XU100 [+]04/18/201996,886.48-1.34%0.95%-7.37%-13.57%6.15%
UX [+]07/06/20191,552.7900000
PFTS [+]04/18/2019534.35-0.77%-0.41%-5.10%43.96%-4.47%
ADX ABU Dhabi [+]04/18/20195,292.001.05%4.74%4.45%13.03%7.67%
IBC Caracas [+]04/12/201910,318.7911.46%16.81%4.89%-16.89%542.81%
VNINDEX [+]11/13/2018905.38-1.39%-0.97%-6.67%2.96%0
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc