Turkey XU100 - Istanbul Stock Exchange National Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,432.800.21%1.65%2.94%18.37%-2.97%10/20/2021
Historical Prices: XU100
DateLevelCh.%
10/20/20211,432.800.21%
10/19/20211,429.850.86%
10/18/20211,417.700.58%
10/15/20211,409.56-0.16%
10/14/20211,411.75-0.13%
10/13/20211,413.54-0.23%
10/12/20211,416.820.04%
10/11/20211,416.301.31%
10/08/20211,398.000.08%
10/07/20211,396.921.84%
10/06/20211,371.69-1.43%
10/05/20211,391.65-0.20%
10/04/20211,394.37-0.51%
10/01/20211,401.46-0.35%
09/30/20211,406.391.04%
09/29/20211,391.920.59%
09/28/20211,383.77-0.57%
09/27/20211,391.740.51%
09/24/20211,384.68-1.20%
09/23/20211,401.46-0.43%
09/22/20211,407.461.58%
< XU100 2021-09
Chart: XU100