Logo

Turkey  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
98,415.343.71%-0.62%-3.45%0.99%7.83%10/18/2019
Historical Prices: XU100
DateLevelCh.%
10/18/201998,415.343.71%
10/17/201994,896.230.81%
10/16/201994,137.22-1.18%
10/15/201995,257.611.36%
10/14/201993,981.39-5.10%
10/11/201999,027.820.25%
10/10/201998,780.39-0.87%
10/09/201999,648.74-2.17%
10/08/2019101,859.28-1.10%
10/07/2019102,993.20-0.45%
10/04/2019103,463.520.66%
10/03/2019102,784.33-0.70%
10/02/2019103,509.22-0.35%
10/01/2019103,876.56-1.10%
09/30/2019105,033.02-0.11%
09/27/2019105,152.173.15%
09/26/2019101,940.34-0.66%
09/25/2019102,618.410.76%
09/24/2019101,846.941.83%
09/23/2019100,020.65-0.22%
09/20/2019100,236.70-0.10%
< XU100 2019-09
Chart: XU100