IBEX 35 2019

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,246.50	-0.29%	-0.29%	1.19%	3.87%	8.27%	10/14/2019	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
10/14/2019	9,246.50	-0.29%
10/11/2019	9,273.80	1.86%
10/10/2019	9,104.40	1.25%
10/09/2019	8,991.90	0.58%
10/08/2019	8,940.10	-1.15%
10/07/2019	9,044.10	0.92%
10/04/2019	8,961.80	0.67%
10/03/2019	8,902.20	-0.11%
10/02/2019	8,912.20	-2.77%
10/01/2019	9,165.90	-0.85%
09/30/2019	9,244.60	0.66%
09/27/2019	9,184.10	0.60%
09/26/2019	9,129.70	0.49%
09/25/2019	9,085.30	-0.36%
09/24/2019	9,118.20	0.27%
09/23/2019	9,093.60	-0.93%
09/20/2019	9,179.00	0.47%
09/19/2019	9,136.00	1.15%
09/18/2019	9,031.70	0.31%
09/17/2019	9,004.20	-0.53%
09/16/2019	9,052.00	-0.94%
< IBEX 35 2019-09

Chart: IBEX 35

Stocks: IBEX 35 (2019-10-11)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	91.250	0.11%	91.700	90.600	91.150	-4.60%	-6.79%	22.48%	23.48%
ACERINOX [+]	7.968	3.32%	7.968	7.740	7.712	8.64%	-4.44%	-29.70%	-8.01%
ACS [+]	36.190	3.11%	36.190	35.260	35.100	2.93%	-1.66%	6.22%	6.98%
AENA [+]	168.750	0.96%	169.100	167.000	167.150	1.23%	1.66%	22.28%	24.31%
AMADEUS [+]	66.820	1.49%	66.840	65.520	65.840	5.20%	-0.77%	-6.62%	9.83%
ARCELORMIT. [+]	13.438	5.84%	13.488	12.772		14.06%	-10.98%	-44.56%	-26.08%
BA.SABADELL [+]	0.959	6.13%	0.963	0.900	0.903	9.30%	12.06%	-25.46%	-4.19%
BANKIA [+]	1.765	3.43%	1.765	1.711		5.72%	1.99%	-45.46%	-31.05%
BANKINTER [+]	6.014	3.51%	6.014	5.810	5.810	8.09%	2.77%	-24.35%	-14.31%
BBVA [+]	4.716	1.90%	4.719	4.542	4.528	3.99%	0.84%	-10.83%	1.74%
CAIXABANK [+]	2.534	5.36%	2.534	2.413	2.405	10.85%	12.02%	-34.42%	-19.91%
CELLNEX [+]	37.780	-6.35%	38.450	36.830	37.760	-0.53%	3.20%	78.88%	68.74%
CIE AUTOMOTIVE [+]	22.420	2.19%	22.460	21.760	21.940	6.76%	-3.61%	-2.27%	4.57%
ENAGAS [+]	20.560	0.34%	20.730	20.400	20.490	-1.77%	1.63%	-10.06%	-12.92%
ENCE [+]	3.388	4.70%	3.396	3.214	3.236	9.93%	-7.43%
ENDESA [+]	23.500	0.09%	23.630	23.350	23.480	-1.30%	0.51%	30.77%	16.74%
FERROVIAL [+]	25.700	-0.43%	25.850	25.450	25.810	-0.54%	1.54%	48.08%	45.24%
GRIFOLS CL.A [+]	27.110	0.41%	27.110	26.850		1.73%	-2.20%	23.23%	18.38%
IAG [+]	5.720	10.68%	5.760	5.210	5.168	12.42%	13.04%	-14.04%	-17.34%
IBERDROLA [+]	9.214	-0.90%	9.288	9.164	9.298	-1.85%	0.22%	48.28%	31.29%
INDITEX [+]	28.570	1.31%	28.570	28.170	28.200	2.73%	3.89%	14.97%	27.83%
INDRA A [+]	8.575	7.05%	8.625	8.100	8.010	12.75%	3.06%	-4.78%	4.13%
INMOBILIARIA COLONIAL [+]	11.350	-0.53%	11.470	11.290	11.410	0.62%	8.93%	33.45%	39.52%
MAPFRE [+]	2.493	2.55%	2.493	2.427	2.431	4.27%	-1.89%	-3.75%	7.46%
MEDIASET [+]	5.638	-0.91%	5.818	5.550	5.690	-1.81%	-8.86%	-6.44%	2.70%
MELIA [+]	7.345	1.73%	7.345	7.125	7.220	4.18%	-3.36%	-19.81%	-10.54%
MERLIN PROP [+]	13.210	2.17%	13.210	12.880	12.930	2.80%	11.01%	17.63%	22.48%
NATURGY [+]	23.940	0.93%	23.940	23.540	23.720	1.44%	2.61%	8.87%	7.55%
R.E.C. [+]	18.000	0.50%	18.035	17.860		-0.47%	-1.69%	-0.53%	-7.67%
REPSOL [+]	14.555	1.71%	14.555	14.360	14.310	5.59%	3.85%	-11.47%	3.37%
SANTANDER [+]	3.792	4.29%	3.800	3.647	3.636	7.50%	2.20%	-10.99%	-4.56%
SIEMENS GAMESA RENEWABLE ENERGY [+]	12.055	3.92%	12.055	11.660	11.600	4.74%	-10.31%	28.52%	13.30%
TEC.REUNIDAS [+]	22.200	0.09%	22.560	22.060	22.180	1.19%	-4.97%	-10.48%	4.03%
TELEFONICA [+]	7.039	2.15%	7.039	6.896	6.891	3.38%	5.20%	0.37%	-4.09%
VISCOFAN [+]	42.440	2.07%	42.440	41.220	41.580	5.05%	-5.73%	-28.55%	-11.80%