| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,970.00 | -0.44% | 2.88% | -2.83% | 7.70% | 9.00% | 03/23/2023 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/23/2023 | 8,970.00 | -0.44% |
| 03/22/2023 | 9,009.30 | -0.44% |
| 03/21/2023 | 9,049.40 | 2.45% |
| 03/20/2023 | 8,833.10 | 1.31% |
| 03/17/2023 | 8,719.30 | -1.92% |
| 03/16/2023 | 8,890.20 | 1.50% |
| 03/15/2023 | 8,759.10 | -4.37% |
| 03/14/2023 | 9,159.00 | 2.23% |
| 03/13/2023 | 8,958.90 | -3.51% |
| 03/10/2023 | 9,285.00 | -1.47% |
| 03/09/2023 | 9,423.20 | -0.45% |
| 03/08/2023 | 9,466.10 | 0.58% |
| 03/07/2023 | 9,411.10 | -1.05% |
| 03/06/2023 | 9,511.00 | 0.49% |
| 03/03/2023 | 9,464.20 | 1.47% |
| 03/02/2023 | 9,327.30 | 0.05% |
| 03/01/2023 | 9,322.90 | -0.76% |
| 02/28/2023 | 9,394.60 | 0.86% |
| 02/27/2023 | 9,314.30 | 1.23% |
| 02/24/2023 | 9,201.50 | -0.33% |
| 02/23/2023 | 9,231.60 | 0.64% |
| < IBEX 35 2023-02 | ||
Stocks: IBEX 35 (2023-03-22)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 178.200 | -0.22% | 178.800 | 176.200 | 178.600 | 0.68% | -2.57% | 3.66% | |
| ACCIONA ENER [+] | 34.620 | -1.65% | 35.300 | 34.340 | 35.200 | 1.41% | -5.67% | -4.21% | |
| ACERINOX [+] | 9.262 | -0.62% | 9.312 | 9.178 | 9.320 | 3.12% | -6.08% | 0.22% | |
| ACS [+] | 28.990 | -0.45% | 29.120 | 28.930 | 29.120 | 2.95% | 8.45% | 8.29% | |
| AENA [+] | 145.500 | -0.72% | 146.050 | 144.550 | 146.550 | 2.18% | 5.32% | 24.04% | |
| AMADEUS [+] | 58.740 | -0.88% | 59.320 | 58.700 | 59.260 | 0.72% | 6.45% | 20.99% | |
| BA.SABADELL [+] | 1.045 | -2.70% | 1.102 | 1.045 | 1.074 | 6.35% | -9.76% | 18.64% | |
| BANKINTER [+] | 5.512 | -4.57% | 5.754 | 5.496 | 5.776 | 1.70% | -14.78% | -12.06% | |
| BBVA [+] | 6.585 | 0.27% | 6.754 | 6.489 | 6.567 | 9.10% | -5.21% | 16.88% | |
| CAIXABANK [+] | 3.729 | -2.13% | 3.850 | 3.725 | 3.810 | 6.24% | -4.78% | 1.55% | |
| CELLNEX [+] | 33.210 | -1.66% | 33.560 | 32.960 | 33.770 | -2.61% | -10.44% | 7.41% | |
| ENAGAS [+] | 17.175 | -0.67% | 17.295 | 17.125 | 17.290 | 0.59% | 2.57% | 10.63% | |
| ENDESA [+] | 19.290 | 0.73% | 19.310 | 19.065 | 19.150 | 4.13% | 3.32% | 9.38% | |
| FERROVIAL [+] | 27.130 | 0.15% | 27.200 | 26.930 | 27.090 | 2.34% | 5.32% | 10.87% | |
| FLUIDRA [+] | 15.650 | -0.89% | 15.760 | 15.380 | 15.790 | -2.61% | -4.16% | 7.78% | |
| IAG [+] | 1.595 | -1.27% | 1.623 | 1.589 | 1.615 | 4.94% | -11.32% | 14.67% | |
| IBERDROLA [+] | 11.055 | -0.50% | 11.115 | 11.010 | 11.110 | 1.24% | 0.87% | 1.14% | |
| INDITEX [+] | 29.270 | 0.52% | 29.420 | 29.110 | 29.120 | 2.24% | 2.74% | 17.79% | |
| INDRA A [+] | 11.890 | -0.08% | 11.930 | 11.820 | 11.900 | 5.97% | 1.97% | 11.64% | |
| INMOBILIARIA COLONIAL [+] | 5.740 | -3.53% | 5.945 | 5.740 | 5.950 | -1.20% | -12.17% | -4.49% | |
| MAPFRE [+] | 1.876 | 0.11% | 1.895 | 1.861 | 1.874 | 4.16% | -4.14% | 3.65% | |
| MELIA [+] | 5.625 | -1.23% | 5.720 | 5.625 | 5.695 | -1.23% | -5.22% | 22.87% | |
| MERLIN PROP [+] | 7.845 | -3.86% | 8.100 | 7.835 | 8.160 | -3.33% | -12.10% | -10.60% | |
| NATURGY [+] | 26.740 | -0.26% | 26.790 | 26.530 | 26.810 | 0.30% | 2.57% | 10.00% | |
| PHARMA MAR [+] | 44.600 | -3.40% | 45.880 | 44.600 | 46.170 | -2.00% | -21.53% | -30.64% | |
| R.E.C. [+] | 15.845 | 0.25% | 15.905 | 15.665 | 15.805 | 2.72% | -1.95% | -2.55% | |
| REPSOL [+] | 14.260 | 0.81% | 14.300 | 14.100 | 14.145 | 5.75% | -3.22% | -3.97% | |
| ROVI [+] | 38.460 | -1.44% | 39.060 | 38.300 | 39.020 | -2.73% | -10.81% | 6.66% | |
| SANTANDER [+] | 3.384 | 0.22% | 3.504 | 3.376 | 3.376 | 7.81% | -2.41% | 20.73% | |
| SOLARIA [+] | 16.255 | -1.63% | 16.525 | 16.130 | 16.525 | -3.73% | -7.33% | -5.05% | |
| TELEFONICA [+] | 3.832 | -0.21% | 3.861 | 3.812 | 3.840 | 3.51% | 0.60% | 13.21% |