LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,655.300.75%0.75%11.15%22.96%17.77%05/12/2025Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
05/12/202513,655.300.75%
05/09/202513,554.100.48%
05/08/202513,488.900.06%
05/07/202513,480.40-0.37%
05/06/202513,530.200.09%
05/05/202513,518.000.53%
05/02/202513,446.701.20%
04/30/202513,287.80-0.59%
04/29/202513,366.90-0.66%
04/28/202513,456.100.75%
04/25/202513,355.301.33%
04/24/202513,179.70-0.22%
04/23/202513,208.301.52%
04/22/202513,010.600.72%
04/18/202512,918.000
04/17/202512,918.00-0.19%
04/16/202512,942.100.49%
04/15/202512,879.302.14%
04/14/202512,609.802.64%
04/11/202512,286.00-0.18%
04/10/202512,307.604.32%
< IBEX 35 2025-04
Chart: IBEX 35
Stocks: IBEX 35 (2025-05-09)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]125.9002.69%127.500123.200122.600-1.33%19.68%15.82%
ACCIONA ENER [+]16.5903.82%16.59015.97015.9804.08%12.40%-6.80%
ACERINOX [+]9.9450.30%10.1009.8659.915-3.45%11.37%5.24%
ACS [+]56.3000.27%56.85055.90056.150-0.62%18.83%16.23%
AENA [+]229.000-0.09%231.000228.400229.2000.35%14.50%16.01%
AMADEUS [+]67.8801.10%68.26066.10067.140-3.66%7.92%-0.47%
BA.SABADELL [+]2.626-0.76%2.6732.6162.6463.79%18.66%39.90%
BANKINTER [+]10.9650.27%11.02510.92010.9354.73%27.03%43.52%
BBVA [+]12.8150.08%12.86012.69012.8054.87%19.77%35.58%
CAIXABANK [+]7.2701.45%7.2707.1867.1665.67%19.45%38.85%
CELLNEX [+]33.410-3.16%33.97032.72034.500-5.25%9.97%9.51%
ENAGAS [+]13.320-0.37%13.49513.32013.370-1.99%6.95%13.07%
ENDESA [+]25.5701.43%25.85025.38025.210-2.48%10.74%23.11%
FLUIDRA [+]20.3601.19%20.54019.72020.120-2.86%10.11%-13.44%
IAG [+]3.5072.78%3.5413.3593.4127.35%29.65%-3.36%
IBERDROLA [+]15.490015.60515.46015.490-1.90%9.66%16.47%
INDITEX [+]46.4800.52%46.88046.15046.240-2.98%5.80%-6.37%
INDRA A [+]30.1600.27%30.56030.06030.0803.08%19.30%76.58%
INMOBILIARIA COLONIAL [+]5.8300.52%5.8555.7655.8001.22%15.79%12.66%
MAPFRE [+]3.3440.42%3.3543.3183.3305.96%28.22%36.71%
MELIA [+]6.285-2.26%6.3706.1406.430-2.41%6.26%-14.66%
MERLIN PROP [+]10.0801.10%10.16010.0109.9700.30%17.07%-0.79%
NATURGY [+]25.780-0.08%25.98025.76025.800-0.77%9.42%10.27%
PHARMA MAR [+]73.9500.20%74.80073.30073.800-2.12%2.00%-7.33%
R.E.C. [+]17.6500.86%17.71017.44017.500-0.84%-1.01%6.97%
REPSOL [+]11.2651.62%11.30011.12511.0854.60%17.59%-3.64%
ROVI [+]52.7500.09%53.45052.65052.7001.34%14.47%-16.20%
SANTANDER [+]6.6531.40%6.6536.5306.5614.99%24.01%49.02%
SOLARIA [+]6.4001.88%6.5466.2906.2820.53%3.63%-18.11%
TELEFONICA [+]4.4760.18%4.5024.4524.468-0.44%15.09%13.69%