Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,618.30-1.32%-0.60%-6.02%-8.98%0.92%08/20/2019Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
08/20/20198,618.30-1.32%
08/19/20198,733.300.73%
08/16/20198,670.401.78%
08/15/20198,519.00-0.04%
08/14/20198,522.70-1.98%
08/13/20198,695.100.22%
08/12/20198,676.40-0.93%
08/09/20198,757.80-1.25%
08/08/20198,869.001.41%
08/07/20198,746.100.54%
08/06/20198,699.40-0.89%
08/05/20198,777.20-1.35%
08/02/20198,897.60-1.56%
08/01/20199,038.200.75%
07/31/20198,971.00-0.17%
07/30/20198,986.60-2.48%
07/29/20199,215.40-0.11%
07/26/20199,225.50-0.69%
07/25/20199,289.90-0.43%
07/24/20199,329.700.52%
07/23/20199,281.601.29%
< IBEX 35 2019-07
Chart: IBEX 35
Stocks: IBEX 35 (2019-08-19)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]95.0001.77%95.10093.65093.3501.77%-3.16%33.61%28.55%
ACERINOX [+]7.3622.59%7.3667.2087.1762.59%-6.95%-38.60%-15.01%
ACS [+]33.7902.39%33.87033.15033.0002.39%-8.15%-2.43%-0.12%
AENA [+]163.9000.64%164.300162.750162.8500.64%-5.53%7.40%20.74%
AMADEUS [+]68.2801.55%68.34067.54067.2401.55%-5.19%-9.97%12.23%
ARCELORMIT. [+]12.2023.46%12.33411.9323.46%-17.85%-51.19%-32.88%
BA.SABADELL [+]0.7750.10%0.7940.7730.7740.10%-13.24%-41.70%-22.56%
BANKIA [+]1.6450.77%1.6831.6390.77%-17.17%-47.84%-35.74%
BANKINTER [+]5.352-1.65%5.5305.3485.442-1.65%-15.93%-29.30%-23.74%
BBVA [+]4.269-2.22%4.4254.2694.366-2.22%-10.70%-21.53%-7.92%
CAIXABANK [+]2.072-1.29%2.1492.0722.099-1.29%-14.13%-45.24%-34.51%
CELLNEX [+]35.9902.59%36.27035.38035.0802.59%10.64%61.10%60.74%
CIE AUTOMOTIVE [+]20.3200.99%20.56020.16020.1200.99%-10.17%-18.26%-5.22%
ENAGAS [+]20.4100.59%20.41020.07020.2900.59%4.88%-14.32%-13.55%
ENCE [+]3.4803.88%3.4943.3803.3503.88%-10.91%
ENDESA [+]23.5300.34%23.57023.25023.4500.34%2.71%19.90%16.89%
FERROVIAL [+]25.4200.36%25.48025.20025.3300.36%5.35%42.77%43.66%
GRIFOLS CL.A [+]28.9400.77%29.05028.7500.77%1.26%17.88%26.38%
IAG [+]4.6390.50%4.7454.6254.6160.50%-7.63%-39.56%-32.96%
IBERDROLA [+]9.2980.56%9.3649.2509.2460.56%9.23%43.05%32.49%
INDITEX [+]26.6102.39%26.68026.04025.9902.39%-3.17%-3.41%19.06%
INDRA A [+]6.9150.36%7.0306.8806.8900.36%-15.46%-34.83%-16.03%
INMOBILIARIA COLONIAL [+]10.2600.59%10.30010.20010.2000.59%4.11%12.32%26.12%
MAPFRE [+]2.3830.97%2.3942.3652.3600.97%-12.74%-5.77%2.72%
MEDIASET [+]5.6522.21%5.6805.5605.5302.21%-1.57%-11.52%2.95%
MELIA [+]7.3052.24%7.3157.1807.1452.24%-8.69%-32.61%-11.02%
MERLIN PROP [+]12.2700.99%12.28012.19012.1500.99%-1.37%2.63%13.77%
NATURGY [+]23.9200.93%23.92023.56023.7000.93%5.93%2.79%7.46%
R.E.C. [+]17.8250.25%17.85017.6100.25%0.82%-1.93%-8.57%
REPSOL [+]12.8202.77%12.82012.56512.4752.77%-3.65%-20.91%-8.95%
SANTANDER [+]3.549-1.03%3.6503.5433.586-1.03%-11.35%-18.23%-10.68%
SIEMENS GAMESA RENEWABLE ENERGY [+]12.2602.17%12.29511.99012.0002.17%-19.21%2.64%15.23%
TEC.REUNIDAS [+]22.1801.84%22.34021.84021.7801.84%4.72%-18.81%3.94%
TELEFONICA [+]6.1101.73%6.1306.0446.0061.73%-15.65%-16.45%-16.75%
VISCOFAN [+]43.6201.21%43.66043.04043.1001.21%-7.19%-28.20%-9.35%