Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,104.60-0.74%1.59%17.57%-13.09%-15.13%11/26/2020Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
11/26/20208,104.60-0.74%
11/25/20208,164.700.26%
11/24/20208,143.202.03%
11/23/20207,981.200.04%
11/20/20207,977.900.60%
11/19/20207,930.20-0.64%
11/18/20207,981.500.59%
11/17/20207,934.30-0.65%
11/16/20207,986.202.60%
11/13/20207,783.700.75%
11/12/20207,726.00-0.87%
11/11/20207,793.701.07%
11/10/20207,711.403.38%
11/09/20207,459.408.57%
11/06/20206,870.40-0.78%
11/05/20206,924.202.10%
11/04/20206,781.900.45%
11/03/20206,751.602.52%
11/02/20206,585.602.07%
10/30/20206,452.200.63%
10/29/20206,411.80-0.97%
< IBEX 35 2020-10
Chart: IBEX 35
Stocks: IBEX 35 (2020-11-25)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]104.6003.98%104.600100.800100.6002.15%8.84%11.99%11.51%
ACERINOX [+]9.234-0.22%9.3509.1709.2545.56%25.77%-5.47%-8.07%
ACS [+]27.8800.47%28.19027.12027.7509.51%21.75%-19.24%-21.80%
AENA [+]144.200-1.90%147.600143.000147.000-0.89%14.99%-13.39%-15.43%
ALMIRALL [+]10.870-0.46%11.04010.84010.9200.83%12.53%
AMADEUS [+]61.5601.62%61.86060.42060.5804.62%31.93%-13.85%-15.44%
ARCELORMIT. [+]15.4961.00%15.63815.25211.69%24.61%-2.07%-0.79%
BA.SABADELL [+]0.425-1.35%0.4430.4150.4313.20%47.08%-58.00%-59.12%
BANKIA [+]1.526-1.29%1.5701.4973.00%31.72%-15.29%-19.79%
BANKINTER [+]4.362-0.39%4.4294.2874.3791.44%27.47%-31.24%-33.22%
BBVA [+]3.7850.24%3.8403.6833.7765.17%51.70%-21.40%-24.04%
CAIXABANK [+]2.244-1.75%2.3112.1972.2842.56%30.69%-16.14%-19.80%
CELLNEX [+]50.4602.35%50.70048.50049.300-3.11%-4.90%34.10%31.51%
CIE AUTOMOTIVE [+]20.9200.29%20.94020.48020.8603.67%19.34%-5.94%-0.76%
ENAGAS [+]20.6000.49%20.68020.47020.5001.98%4.52%-10.00%-9.41%
ENDESA [+]23.950-1.44%24.37023.89024.300-3.51%-0.66%-2.72%0.67%
FERROVIAL [+]23.640-0.04%24.03023.39023.6500.85%14.42%-10.62%-12.35%
GRIFOLS CL.A [+]23.820-1.37%24.23023.820-5.44%-5.06%-22.49%-24.21%
IAG [+]1.9260.60%1.9691.8651.9148.85%60.73%-70.92%-73.33%
IBERDROLA [+]11.3000.22%11.34011.20511.275-1.27%5.56%26.99%23.09%
INDITEX [+]28.1000.43%28.25027.88027.9803.16%16.16%1.37%-10.65%
INDRA A [+]6.895-0.22%6.9556.7306.9101.77%13.13%-27.15%-32.27%
INMOBILIARIA COLONIAL [+]8.245-1.49%8.4758.2158.3700.49%24.45%-27.80%-27.42%
MAPFRE [+]1.608-1.77%1.6601.6011.6371.45%19.20%-35.91%-31.86%
MELIA [+]5.4450.93%5.4955.2105.39515.31%66.72%-28.64%-30.73%
MERLIN PROP [+]8.070-1.53%8.2308.0158.1953.86%28.71%-36.21%-36.90%
NATURGY [+]19.825-0.03%20.13019.74519.8303.69%11.63%-16.53%-11.50%
PHARMA MAR [+]91.5502.92%93.45089.00088.950-1.77%-16.09%
R.E.C. [+]17.035-0.09%17.22016.965-0.12%6.04%-1.50%-4.97%
REPSOL [+]8.740-1.27%8.9808.5148.85213.15%50.07%-40.46%-37.26%
SANTANDER [+]2.462-0.89%2.5202.4082.4845.35%41.14%-32.28%-34.01%
SIEMENS GAMESA RENEWABLE ENERGY [+]27.7301.24%27.73026.82027.390-0.96%9.43%98.07%77.36%
SOLARIA [+]18.7005.00%18.75017.67017.810-1.68%18.35%
TELEFONICA [+]3.7093.26%3.7553.5813.5928.26%20.62%-45.13%-40.44%
VISCOFAN [+]59.1502.51%59.55057.60057.7000.17%4.88%24.06%25.58%