IBEX 35 2018

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,702.10	-0.89%	-1.51%	-3.62%	-9.67%	-3.40%	06/21/2018	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
06/21/2018	9,702.10	-0.89%
06/20/2018	9,788.90	0.34%
06/19/2018	9,755.40	-0.14%
06/18/2018	9,769.40	-0.83%
06/15/2018	9,851.00	-1.07%
06/14/2018	9,957.70	0.59%
06/13/2018	9,899.10	-0.15%
06/12/2018	9,914.40	0.16%
06/11/2018	9,898.30	1.56%
06/08/2018	9,746.30	-0.84%
06/07/2018	9,829.00	0.38%
06/06/2018	9,791.60	1.09%
06/05/2018	9,686.40	-0.66%
06/04/2018	9,750.30	1.22%
06/01/2018	9,632.40	1.76%
05/31/2018	9,465.50	-1.05%
05/30/2018	9,566.20	0.47%
05/29/2018	9,521.30	-2.49%
05/28/2018	9,764.40	-0.63%
05/25/2018	9,826.50	-1.70%
05/24/2018	9,996.00	-0.29%
< IBEX 35 2018-05

Chart: IBEX 35

Stocks: IBEX 35 (2018-06-20)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	72.140	0.98%	72.720	71.780	71.440	0.70%	7.35%	-14.56%	6.03%
ACERINOX [+]	11.530	0.30%	11.725	11.495	11.495	1.10%	-2.70%	1.14%	-3.23%
ACS [+]	36.240	0.17%	36.750	36.190	36.180	0.08%	-2.03%	0.96%	11.10%
AENA [+]	157.250	1.16%	158.850	155.450	155.450	-0.44%	-8.34%	-12.74%	-6.95%
AMADEUS [+]	70.380	-2.01%	71.920	70.200	71.820	-2.84%	6.44%	28.92%	17.09%
ARCELORMIT. [+]	27.160	0.28%	27.755	27.160		-3.17%	-10.07%	52.20%	0.24%
BA.SABADELL [+]	1.444	-0.38%	1.467	1.443	1.449	0.66%	-11.06%	-17.23%	-12.83%
BA.SANTANDER [+]	4.726	1.42%	4.795	4.713	4.660	0.95%	-9.22%	-19.31%	-13.74%
BANKIA [+]	3.285	-0.15%	3.325	3.272		-0.12%	-9.10%	-18.43%	-17.61%
BANKINTER [+]	8.626	0.89%	8.690	8.570	8.550	2.01%	-2.77%	6.27%	9.13%
BBVA [+]	6.010	0.82%	6.080	6.000	5.961	0.55%	-8.66%	-18.14%	-15.49%
CAIXABANK [+]	3.722	-0.05%	3.779	3.718	3.724	0.32%	-9.46%	-9.81%	-4.29%
CELLNEX [+]	21.490	0.56%	21.730	21.480	21.370	-1.60%	-4.23%	10.94%	0.66%
CIE AUTOMOTIVE [+]	33.400	-3.02%	34.620	33.220	34.440	-4.24%	2.14%
DIA [+]	2.673	0.53%	2.743	2.673	2.659	-4.02%	-13.94%	-51.50%	-37.88%
ENAGAS [+]	24.720	0.45%	24.930	24.630	24.610	0.65%	2.15%	-6.65%	3.56%
ENDESA [+]	19.600	1.06%	19.760	19.505	19.395	0.59%	-1.85%	-12.54%	9.77%
FERROVIAL [+]	18.325	0.55%	18.565	18.290	18.225	-0.46%	5.47%	-9.39%	-3.17%
GAS NATURAL [+]	21.750	0.69%	22.000	21.680	21.600	-0.55%	-2.95%	-0.14%	12.99%
GRIFOLS CL.A [+]	26.840	1.28%	27.110	26.590		-0.78%	6.63%	2.60%	9.89%
IAG [+]	8.244	0.91%	8.270	8.186	8.170	1.18%	5.26%	23.03%	13.93%
IBERDROLA [+]	6.584	0.27%	6.662	6.544	6.566	-1.91%	-0.30%	-8.06%	1.92%
INDITEX [+]	29.440	-0.10%	29.900	29.370	29.470	-1.64%	6.05%	-16.26%	1.36%
INDRA A [+]	10.630	-0.28%	10.990	10.610	10.660	-5.51%	-4.41%	-17.05%	-6.80%
INMOBILIARIA COLONIAL [+]	9.500	1.60%	9.520	9.425	9.350	0.11%	-1.71%
MAPFRE [+]	2.556	-0.27%	2.593	2.556	2.563	0.55%	-11.83%	-19.09%	-4.56%
MEDIASET [+]	7.740	0.70%	7.820	7.682	7.686	-0.26%	-5.66%	-29.99%	-17.30%
MELIA [+]	12.240	1.41%	12.290	12.100	12.070	0.91%	3.03%	-9.33%	6.43%
MERLIN PROP [+]	12.500	3.14%	12.520	12.195	12.120	2.71%	0.81%	9.79%	10.62%
R.E.C. [+]	17.960	0.50%	18.180	17.920		0.34%	3.43%	-11.46%	-4.01%
REPSOL [+]	16.355	-1.62%	16.750	16.325	16.625	-4.47%	-4.16%	18.77%	10.92%
SIEMENS GAMESA RENEWABLE ENERGY [+]	12.420	-2.20%	12.800	12.290	12.700	-5.30%	-12.84%	-34.70%	-26.83%
TEC.REUNIDAS [+]	26.360	1.78%	26.470	25.940	25.900	3.17%	0.61%	-21.51%	-0.38%
TELEFONICA [+]	7.432	0.85%	7.516	7.410	7.369	-0.20%	-6.75%	-22.46%	-8.53%
VISCOFAN [+]	57.500	0.61%	57.750	57.250	57.150	-0.69%	-0.35%	5.64%	4.53%

Spain

Stock Exchange