| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,181.10 | 0.49% | 0.63% | 1.23% | -7.22% | 7.51% | 02/20/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/20/2019 | 9,181.10 | 0.49% |
| 02/19/2019 | 9,136.40 | -0.21% |
| 02/18/2019 | 9,155.50 | 0.35% |
| 02/15/2019 | 9,123.20 | 1.91% |
| 02/14/2019 | 8,952.50 | -0.33% |
| 02/13/2019 | 8,982.40 | -0.01% |
| 02/12/2019 | 8,983.10 | 0.52% |
| 02/11/2019 | 8,936.40 | 0.90% |
| 02/08/2019 | 8,856.80 | -0.91% |
| 02/07/2019 | 8,938.30 | -1.79% |
| 02/06/2019 | 9,100.90 | 0.10% |
| 02/05/2019 | 9,092.00 | 1.30% |
| 02/04/2019 | 8,975.20 | -0.49% |
| 02/01/2019 | 9,019.40 | -0.41% |
| 01/31/2019 | 9,056.70 | -0.16% |
| 01/30/2019 | 9,071.50 | -0.52% |
| 01/29/2019 | 9,119.10 | 0.63% |
| 01/28/2019 | 9,062.40 | -1.34% |
| 01/25/2019 | 9,185.20 | 0.38% |
| 01/24/2019 | 9,150.00 | 0.23% |
| 01/23/2019 | 9,128.80 | 1.01% |
| < IBEX 35 2019-01 | ||
Stocks: IBEX 35 (2019-02-20)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 83.280 | 0.56% | 83.820 | 82.840 | 82.820 | 0.90% | 4.52% | 23.27% | 12.69% |
| ACERINOX [+] | 9.706 | 1.59% | 9.726 | 9.530 | 9.554 | 2.32% | 2.23% | -19.45% | 12.05% |
| ACS [+] | 37.240 | -0.69% | 37.610 | 36.600 | 37.500 | 0.08% | 5.44% | 27.84% | 10.08% |
| AENA [+] | 154.000 | 0.06% | 155.800 | 153.650 | 153.900 | 0.29% | 7.77% | -7.73% | 13.44% |
| AMADEUS [+] | 68.940 | 0.29% | 69.260 | 68.620 | 68.740 | 0.91% | 6.06% | 15.87% | 13.31% |
| ARCELORMIT. [+] | 20.270 | 2.29% | 20.375 | 19.584 | 0.40% | 1.25% | -29.67% | 11.50% | |
| BA.SABADELL [+] | 0.954 | 0.44% | 0.956 | 0.939 | 0.949 | 0.10% | -10.29% | -47.79% | -4.69% |
| BA.SANTANDER [+] | 4.141 | 1.38% | 4.144 | 4.062 | 4.084 | 0.99% | -4.94% | -27.09% | 4.22% |
| BANKIA [+] | 2.590 | 0.12% | 2.615 | 2.562 | 1.65% | -0.27% | -35.07% | 1.17% | |
| BANKINTER [+] | 6.944 | 0.23% | 6.960 | 6.880 | 6.928 | 0.46% | -2.39% | -22.07% | -1.05% |
| BBVA [+] | 5.237 | 0.93% | 5.251 | 5.178 | 5.189 | 0.83% | 0.71% | -25.46% | 12.98% |
| CAIXABANK [+] | 3.034 | -0.52% | 3.059 | 3.023 | 3.050 | 0.76% | -8.20% | -25.05% | -4.11% |
| CELLNEX [+] | 24.610 | -0.36% | 24.920 | 24.440 | 24.700 | -1.56% | 1.74% | 22.01% | 9.92% |
| CIE AUTOMOTIVE [+] | 24.980 | 2.46% | 25.080 | 24.380 | 24.380 | -0.48% | 2.80% | 16.51% | |
| ENAGAS [+] | 24.600 | -0.24% | 24.960 | 24.540 | 24.660 | -0.57% | -1.68% | 19.94% | 4.19% |
| ENDESA [+] | 21.870 | 1.02% | 21.970 | 21.630 | 21.650 | 1.67% | 3.45% | 26.49% | 8.64% |
| FERROVIAL [+] | 20.100 | 1.21% | 20.150 | 19.870 | 19.860 | 1.44% | 3.82% | 13.91% | 13.59% |
| GAS NATURAL [+] | 23.800 | -0.17% | 24.060 | 23.760 | 23.840 | 0.68% | 1.71% | 29.77% | 6.92% |
| GRIFOLS CL.A [+] | 23.830 | 0 | 24.090 | 23.820 | 0.13% | -2.50% | -0.17% | 4.06% | |
| IAG [+] | 7.466 | 0.95% | 7.518 | 7.386 | 7.396 | -1.43% | 6.35% | 6.69% | 7.89% |
| IBERDROLA [+] | 7.322 | 1.30% | 7.440 | 7.264 | 7.228 | 0.99% | 3.65% | 19.06% | 4.33% |
| INDITEX [+] | 25.480 | -1.13% | 25.890 | 25.450 | 25.770 | -0.43% | 6.92% | -6.77% | 14.00% |
| INDRA A [+] | 9.635 | 0.84% | 9.700 | 9.560 | 9.555 | 1.05% | 9.74% | -15.70% | 17.00% |
| INMOBILIARIA COLONIAL [+] | 8.720 | -0.68% | 8.810 | 8.695 | 8.780 | -0.23% | -2.24% | 7.19% | |
| MAPFRE [+] | 2.475 | 0.77% | 2.483 | 2.451 | 2.456 | 1.02% | 0.45% | -10.65% | 6.68% |
| MEDIASET [+] | 6.586 | 2.46% | 6.664 | 6.428 | 6.428 | 5.48% | 14.46% | -29.89% | 19.96% |
| MELIA [+] | 8.810 | 1.79% | 8.850 | 8.640 | 8.655 | 0.51% | 0.17% | -19.91% | 7.31% |
| MERLIN PROP [+] | 11.470 | 1.10% | 11.555 | 11.295 | 11.345 | 1.91% | -0.39% | 1.24% | 6.35% |
| R.E.C. [+] | 18.845 | -2.58% | 19.475 | 18.725 | -2.71% | -4.15% | 17.89% | -3.33% | |
| REPSOL [+] | 15.205 | 0.63% | 15.245 | 15.035 | 15.110 | 0.23% | 1.37% | 7.68% | 7.99% |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 13.600 | 0.44% | 13.660 | 13.480 | 13.540 | -0.62% | 18.06% | -19.88% | 27.82% |
| TEC.REUNIDAS [+] | 23.380 | 2.95% | 23.590 | 22.750 | 22.710 | 2.81% | 5.22% | -10.32% | 9.56% |
| TELEFONICA [+] | 7.680 | 1.05% | 7.683 | 7.575 | 7.600 | 2.40% | -0.09% | 0.34% | 4.65% |
| VISCOFAN [+] | 52.100 | -0.10% | 52.650 | 52.000 | 52.150 | 1.46% | 9.64% | -1.88% | 8.27% |