Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,886.20-0.45%-0.71%2.86%7.56%3.53%02/21/2020Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
02/21/20209,886.20-0.45%
02/20/20209,931.00-1.51%
02/19/202010,083.600.78%
02/18/202010,005.80-0.16%
02/17/202010,022.200.66%
02/14/20209,956.800.47%
02/13/20209,909.80-0.31%
02/12/20209,940.400.58%
02/11/20209,882.600.68%
02/10/20209,816.000.05%
02/07/20209,811.000.00%
02/06/20209,811.300.96%
02/05/20209,717.801.62%
02/04/20209,562.901.68%
02/03/20209,404.700.39%
01/31/20209,367.90-1.16%
01/30/20209,477.90-0.72%
01/29/20209,546.700.66%
01/28/20209,484.201.26%
01/27/20209,366.30-2.05%
01/24/20209,562.000.46%
< IBEX 35 2020-01
Chart: IBEX 35
Stocks: IBEX 35 (2020-02-21)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]117.2000.43%118.500116.000116.7006.26%16.97%39.29%24.95%
ACERINOX [+]9.2801.73%9.2889.0029.122-0.28%-4.90%-3.91%-7.62%
ACS [+]30.040-2.37%30.53029.91030.770-3.90%-12.04%-19.91%-15.74%
AENA [+]167.600-0.21%168.900166.950167.950-0.45%-1.41%7.85%-1.70%
AMADEUS [+]70.960-0.92%71.70070.50071.620-2.58%-8.70%3.53%-2.53%
ARCELORMIT. [+]14.990-2.31%15.32014.872-6.35%5.34%-26.16%-4.03%
BA.SABADELL [+]0.8710.65%0.8740.8520.8662.18%-9.63%-8.81%-16.23%
BANKIA [+]1.694-0.79%1.7121.6760.47%-1.77%-34.44%-10.99%
BANKINTER [+]6.128-0.10%6.1286.0346.134-2.17%-0.55%-11.62%-6.18%
BBVA [+]5.1100.12%5.1255.0505.104-2.54%7.62%-2.18%2.55%
CAIXABANK [+]2.7030.11%2.7152.6662.700-3.71%-0.30%-10.20%-3.40%
CELLNEX [+]48.6000.50%49.08047.89048.3602.51%13.45%97.40%26.66%
CIE AUTOMOTIVE [+]19.630-2.24%20.04019.45020.080-0.46%-7.05%-21.54%-6.88%
ENAGAS [+]26.0401.68%26.26025.55025.6101.60%8.32%3.87%14.51%
ENCE [+]3.582-2.24%3.7043.5583.664-2.82%-8.58%-47.63%-2.40%
ENDESA [+]25.8400.08%26.04025.75025.8202.95%6.12%18.04%8.62%
FERROVIAL [+]29.7900.10%29.81029.38029.760-0.27%1.60%49.70%10.46%
GRIFOLS CL.A [+]34.1900.83%34.31033.7103.57%8.44%45.37%8.78%
IAG [+]7.448-1.35%7.5347.3887.550-2.84%-0.56%0.38%3.16%
IBERDROLA [+]11.1801.31%11.23510.98011.0352.99%18.61%51.08%21.79%
INDITEX [+]31.5900.03%32.04031.44031.5800.51%0.99%24.22%0.45%
INDRA A [+]10.430-2.43%10.67010.38010.690-4.31%-7.21%9.79%2.46%
INMOBILIARIA COLONIAL [+]12.8500.47%12.88012.76012.790-2.43%9.36%46.52%13.12%
MAPFRE [+]2.348-1.14%2.3792.3462.375-2.94%-3.06%-5.09%-0.51%
MEDIASET [+]4.942-1.16%5.0124.9335.000-2.83%-10.01%-25.68%-12.69%
MELIA [+]7.285-0.88%7.3857.2457.350-3.25%-10.83%-16.41%-7.32%
MERLIN PROP [+]13.260013.32013.17013.260-0.53%4.49%17.14%3.67%
NATURGY [+]24.130-0.62%24.31024.04024.2800.88%6.02%1.30%7.72%
R.E.C. [+]19.500-0.28%19.62519.4602.52%8.57%3.31%8.79%
REPSOL [+]11.955-2.77%12.24011.90012.295-5.49%-13.21%-21.30%-14.18%
SANTANDER [+]3.782-1.74%3.8373.7473.849-3.61%4.53%-8.79%1.39%
SIEMENS GAMESA RENEWABLE ENERGY [+]15.980-0.59%16.08015.76516.0752.73%2.90%16.81%2.21%
TEC.REUNIDAS [+]21.8400.18%22.80021.50021.800-1.53%-8.08%-7.38%-8.24%
TELEFONICA [+]6.110-2.86%6.2586.0836.290-2.19%-3.51%-21.39%-1.88%
VISCOFAN [+]50.150-1.47%51.00050.05050.900-0.99%0.10%-2.62%6.48%