Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,159.80-0.36%-0.73%-0.16%-4.76%7.26%06/25/2019Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
06/25/20199,159.80-0.36%
06/24/20199,192.50-0.38%
06/21/20199,227.200.20%
06/20/20199,208.50-0.25%
06/19/20199,231.201.09%
06/17/20199,131.70-0.68%
06/14/20199,194.20-0.55%
06/13/20199,244.700.06%
06/12/20199,239.00-0.45%
06/11/20199,280.30-0.15%
06/10/20199,294.100.63%
06/07/20199,236.100.73%
06/06/20199,169.200.20%
06/05/20199,150.500.36%
06/04/20199,117.601.05%
06/03/20199,022.800.21%
05/31/20199,004.20-1.68%
05/30/20199,157.800.85%
05/29/20199,080.50-1.21%
05/28/20199,191.80-0.27%
05/27/20199,216.400.46%
< IBEX 35 2019-05
Chart: IBEX 35
Stocks: IBEX 35 (2019-06-26)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]99.900-0.30%100.20098.950100.200-0.40%4.12%35.66%35.18%
ACERINOX [+]8.8501.82%8.9368.6988.6920.45%2.10%-21.23%2.17%
ACS [+]34.740-3.79%36.22034.67036.110-8.68%-6.81%0.29%2.69%
AENA [+]172.650-2.62%176.200171.250177.300-1.40%3.32%10.21%27.18%
AMADEUS [+]68.2600.41%68.36067.82067.980-1.90%-2.43%0.53%12.20%
ARCELORMIT. [+]15.7084.72%15.97015.1003.23%10.99%-38.92%-13.60%
BA.SABADELL [+]0.9000.76%0.9110.8900.893-0.20%-11.46%-35.65%-10.04%
BANKIA [+]2.0431.59%2.0622.012-0.10%-9.16%-37.10%-20.20%
BANKINTER [+]5.8880.44%5.9485.8105.862-1.04%-10.24%-29.21%-16.10%
BBVA [+]4.8950.34%4.9304.8344.878-0.47%-2.58%-18.61%5.59%
CAIXABANK [+]2.4590.86%2.4902.4392.438-0.20%-11.00%-30.93%-22.28%
CELLNEX [+]33.100-1.81%33.85033.10033.710-2.45%9.71%50.59%47.83%
CIE AUTOMOTIVE [+]25.2801.53%25.38024.92024.9001.28%7.85%-16.01%17.91%
ENAGAS [+]24.420-1.17%24.82024.36024.710-3.44%-4.61%-2.16%3.43%
ENCE [+]3.7641.40%3.8103.7003.712-1.83%-3.04%
ENDESA [+]23.500-0.51%23.63023.36023.620-1.14%2.40%20.67%16.74%
FERROVIAL [+]22.410-1.19%22.83022.39022.6800.72%3.70%28.09%26.65%
GRIFOLS CL.A [+]24.330-2.29%24.88024.330-1.54%4.42%-7.07%6.24%
IAG [+]5.0121.87%5.0224.9054.920-2.76%-5.43%-34.35%-27.57%
IBERDROLA [+]8.820-0.74%8.8848.8148.886-1.45%4.38%34.66%25.68%
INDITEX [+]25.5001.03%25.65025.23025.2400.12%2.29%-14.26%14.09%
INDRA A [+]8.780-1.35%8.9208.7658.900-0.11%-8.16%-17.33%6.62%
INMOBILIARIA COLONIAL [+]9.920-2.94%10.2009.90010.220-2.94%0.05%4.86%21.94%
MAPFRE [+]2.621-0.53%2.6532.6202.635-0.23%-1.24%2.95%12.97%
MEDIASET [+]6.406-1.57%6.5406.3746.508-3.29%-0.62%-17.72%16.68%
MELIA [+]8.2050.18%8.2758.1758.1900.43%0.80%-31.57%-0.06%
MERLIN PROP [+]12.070-1.79%12.29012.06012.290-2.35%-0.08%-3.40%11.91%
NATURGY [+]25.000-0.60%25.19025.00025.150-1.30%-6.37%14.10%12.31%
R.E.C. [+]19.655-0.46%19.83519.635-0.96%-0.25%8.95%0.82%
REPSOL [+]13.8950.91%13.94013.81013.770-1.28%-4.27%-15.86%-1.31%
SANTANDER [+]4.0511.30%4.0783.9973.9991.25%0.76%-12.13%1.95%
SIEMENS GAMESA RENEWABLE ENERGY [+]15.180-2.10%15.64515.14015.505-0.95%5.93%29.74%42.67%
TEC.REUNIDAS [+]22.6200.53%22.72022.42022.500-3.50%-1.65%-16.28%6.00%
TELEFONICA [+]7.2970.26%7.3207.2497.2780.45%1.29%-0.73%-0.57%
VISCOFAN [+]45.600-1.43%46.64045.48046.260-0.31%-5.90%-20.35%-5.24%