Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,926.300.82%1.26%-2.40%-13.00%-11.13%12/13/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
12/13/20188,926.300.82%
12/12/20188,853.401.35%
12/11/20188,735.500.87%
12/10/20188,660.00-1.76%
12/07/20188,815.500.58%
12/06/20188,764.50-2.75%
12/05/20189,012.20-0.55%
12/04/20189,061.70-1.28%
12/03/20189,179.601.13%
11/30/20189,077.20-0.24%
11/29/20189,098.90-0.04%
11/28/20189,102.700.19%
11/27/20189,085.60-0.06%
11/26/20189,091.201.96%
11/23/20188,916.700.12%
11/22/20188,906.20-0.61%
11/21/20188,960.601.06%
11/20/20188,866.50-1.55%
11/19/20189,006.30-0.56%
11/16/20189,056.80-0.18%
11/15/20189,073.50-0.36%
< IBEX 35 2018-11
Chart: IBEX 35
Stocks: IBEX 35 (2018-12-12)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]81.1400.97%81.30079.84080.3601.30%0.27%16.75%19.25%
ACERINOX [+]8.7843.03%8.8028.4648.5262.71%-5.34%-25.24%-26.28%
ACS [+]33.1401.50%33.33032.59032.6503.24%-4.05%2.55%1.59%
AENA [+]143.1000.28%145.800143.100142.7002.21%4.45%-15.82%-15.33%
AMADEUS [+]62.8002.55%62.90061.32061.2402.41%-8.32%3.97%4.48%
ARCELORMIT. [+]19.7602.62%19.81019.1802.39%-9.09%-26.61%-27.07%
BA.SABADELL [+]1.0703.23%1.0741.0381.0361.86%-9.09%-36.41%-35.42%
BA.SANTANDER [+]4.0113.39%4.0283.8923.8790.79%-4.43%-29.42%-26.80%
BANKIA [+]2.7542.30%2.7782.7011.03%-4.24%-32.38%-30.93%
BANKINTER [+]7.2422.43%7.2527.1007.0702.14%-3.80%-8.65%-8.38%
BBVA [+]4.6502.48%4.6824.5204.538-0.87%-5.34%-35.54%-34.62%
CAIXABANK [+]3.3832.14%3.4073.3273.3120.62%-7.85%-15.59%-13.01%
CELLNEX [+]24.0701.60%24.26023.73023.6900.54%8.91%12.79%12.74%
CIE AUTOMOTIVE [+]21.5605.89%21.82020.38020.3604.15%-6.26%
DIA [+]0.46211.88%0.5300.4230.413-16.06%-35.81%-88.93%-89.27%
ENAGAS [+]25.2801.40%25.51024.90024.9302.68%3.73%0.92%5.91%
ENDESA [+]20.8701.36%21.00020.65020.5903.32%5.27%10.69%16.89%
FERROVIAL [+]18.0901.74%18.09017.71017.7801.17%1.26%-1.28%-4.41%
GAS NATURAL [+]23.1502.39%23.28022.71022.6103.90%0.22%17.81%20.26%
GRIFOLS CL.A [+]24.1600.75%24.36024.000-0.98%-7.11%-2.30%-1.08%
IAG [+]6.7642.08%6.8006.5506.626-0.09%-7.11%-5.86%-6.52%
IBERDROLA [+]6.8462.15%6.8706.7186.7023.79%4.11%1.88%5.98%
INDITEX [+]25.050-4.86%25.48024.38026.330-6.53%-4.39%-18.58%-13.75%
INDRA A [+]8.8651.96%8.9258.6608.6952.07%9.38%-22.07%-22.27%
INMOBILIARIA COLONIAL [+]8.8302.26%8.9258.7008.6352.26%-1.01%
MAPFRE [+]2.4130.96%2.4302.3972.3900.21%-5.56%-9.32%-9.90%
MEDIASET [+]5.6381.29%5.7065.5585.566-2.39%-3.59%-41.47%-39.76%
MELIA [+]8.3001.16%8.3758.2108.205-0.72%-0.36%-26.48%-27.83%
MERLIN PROP [+]11.2651.49%11.37511.16011.1000.40%-0.92%-0.04%-0.31%
R.E.C. [+]19.9902.38%20.15019.6002.38%4.36%4.50%6.84%
REPSOL [+]14.7651.06%14.85514.68014.610-0.14%-6.55%-4.12%0.14%
SIEMENS GAMESA RENEWABLE ENERGY [+]12.4701.34%12.55012.30012.305-1.34%3.06%-26.54%-26.54%
TEC.REUNIDAS [+]23.0900.48%23.36022.91022.9801.58%5.68%-9.70%-12.74%
TELEFONICA [+]7.7431.56%7.7977.6327.6240.82%4.23%-7.76%-4.70%
VISCOFAN [+]50.7501.40%50.90050.00050.0501.30%-2.87%-5.95%-7.74%