| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,165.90 | 0.18% | 0.71% | 1.23% | 16.31% | 10.53% | 07/26/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/26/2024 | 11,165.90 | 0.18% |
| 07/25/2024 | 11,145.60 | -0.58% |
| 07/24/2024 | 11,210.10 | -0.02% |
| 07/23/2024 | 11,212.70 | 0.62% |
| 07/22/2024 | 11,143.80 | 0.51% |
| 07/19/2024 | 11,087.50 | -0.54% |
| 07/18/2024 | 11,147.50 | 0.38% |
| 07/17/2024 | 11,105.20 | 0.13% |
| 07/16/2024 | 11,090.50 | -0.47% |
| 07/15/2024 | 11,143.00 | -0.96% |
| 07/12/2024 | 11,250.60 | 0.72% |
| 07/11/2024 | 11,170.00 | 0.89% |
| 07/10/2024 | 11,071.60 | 1.59% |
| 07/09/2024 | 10,898.80 | -1.12% |
| 07/08/2024 | 11,022.10 | -0.01% |
| 07/05/2024 | 11,023.50 | -0.39% |
| 07/04/2024 | 11,066.30 | 0.09% |
| 07/03/2024 | 11,056.80 | 1.32% |
| 07/02/2024 | 10,912.80 | -1.30% |
| 07/01/2024 | 11,057.00 | 1.04% |
| 06/28/2024 | 10,943.70 | -0.07% |
| < IBEX 35 2024-06 | ||
Stocks: IBEX 35 (2024-07-25)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 115.000 | 1.50% | 115.000 | 111.300 | 113.300 | 2.50% | -0.26% | -13.73% | |
| ACCIONA ENER [+] | 18.400 | -0.05% | 18.530 | 18.110 | 18.410 | -2.49% | -7.91% | -34.47% | |
| ACERINOX [+] | 9.685 | -0.46% | 9.685 | 9.460 | 9.730 | 2.54% | -0.31% | -9.10% | |
| ACS [+] | 38.780 | -0.36% | 38.980 | 38.280 | 38.920 | -0.56% | -4.81% | -3.44% | |
| AENA [+] | 184.700 | -0.05% | 184.900 | 182.800 | 184.800 | -2.74% | -1.02% | 12.55% | |
| AMADEUS [+] | 60.580 | 0.30% | 60.580 | 59.400 | 60.400 | -0.53% | -5.49% | -6.63% | |
| BA.SABADELL [+] | 1.999 | -1.16% | 2.008 | 1.955 | 2.022 | 2.86% | 11.77% | 79.56% | |
| BANKINTER [+] | 8.056 | -2.07% | 8.202 | 8.034 | 8.226 | -2.85% | 4.46% | 38.99% | |
| BBVA [+] | 10.025 | -0.74% | 10.040 | 9.818 | 10.100 | 1.47% | 8.03% | 21.87% | |
| CAIXABANK [+] | 5.448 | -1.55% | 5.514 | 5.374 | 5.534 | -0.07% | 8.74% | 46.22% | |
| CELLNEX [+] | 31.390 | -1.32% | 31.640 | 31.020 | 31.810 | -3.59% | 0.45% | -11.97% | |
| ENAGAS [+] | 13.670 | 0.44% | 13.740 | 13.570 | 13.610 | -0.07% | -5.14% | -10.45% | |
| ENDESA [+] | 18.040 | 0.28% | 18.190 | 17.860 | 17.990 | 1.63% | -5.92% | -2.28% | |
| FLUIDRA [+] | 19.780 | -0.65% | 19.830 | 19.150 | 19.910 | 3.34% | -0.80% | 4.93% | |
| IAG [+] | 1.959 | 0.77% | 1.959 | 1.906 | 1.944 | -2.88% | -1.66% | 9.99% | |
| IBERDROLA [+] | 12.145 | 1.46% | 12.170 | 11.970 | 11.970 | 3.36% | -2.45% | 2.32% | |
| INDITEX [+] | 44.800 | -0.60% | 44.920 | 44.010 | 45.070 | -0.95% | -4.31% | 13.62% | |
| INDRA A [+] | 19.230 | -0.77% | 19.300 | 18.970 | 19.380 | -1.64% | -3.75% | 37.36% | |
| INMOBILIARIA COLONIAL [+] | 5.150 | 0.10% | 5.160 | 5.045 | 5.145 | -2.28% | -5.85% | -21.37% | |
| MAPFRE [+] | 2.182 | -0.37% | 2.188 | 2.144 | 2.190 | 0.83% | 0.55% | 12.30% | |
| MELIA [+] | 6.955 | -0.93% | 6.970 | 6.835 | 7.020 | -3.54% | -9.44% | 16.69% | |
| MERLIN PROP [+] | 10.430 | 1.26% | 10.430 | 10.100 | 10.300 | 1.16% | -1.04% | 3.68% | |
| NATURGY [+] | 22.800 | 2.15% | 22.800 | 22.280 | 22.320 | 4.01% | 10.04% | -15.56% | |
| PHARMA MAR [+] | 40.860 | 1.24% | 41.000 | 39.820 | 40.360 | 4.66% | 20.32% | -0.54% | |
| R.E.C. [+] | 16.370 | 0.24% | 16.520 | 16.250 | 16.330 | 0.74% | -5.32% | 9.79% | |
| REPSOL [+] | 13.155 | -0.64% | 13.160 | 12.810 | 13.240 | -1.02% | -10.84% | -2.19% | |
| ROVI [+] | 88.050 | 0.97% | 88.150 | 86.750 | 87.200 | 3.83% | 6.08% | 46.26% | |
| SANTANDER [+] | 4.554 | -3.21% | 4.662 | 4.468 | 4.705 | 2.69% | 3.96% | 20.49% | |
| SOLARIA [+] | 11.080 | -0.89% | 11.170 | 10.910 | 11.180 | -0.54% | -7.44% | -40.46% | |
| TELEFONICA [+] | 4.173 | 1.29% | 4.188 | 4.090 | 4.120 | 1.53% | 3.37% | 18.08% |