Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,246.50-0.29%-0.29%1.19%3.87%8.27%10/14/2019Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
10/14/20199,246.50-0.29%
10/11/20199,273.801.86%
10/10/20199,104.401.25%
10/09/20198,991.900.58%
10/08/20198,940.10-1.15%
10/07/20199,044.100.92%
10/04/20198,961.800.67%
10/03/20198,902.20-0.11%
10/02/20198,912.20-2.77%
10/01/20199,165.90-0.85%
09/30/20199,244.600.66%
09/27/20199,184.100.60%
09/26/20199,129.700.49%
09/25/20199,085.30-0.36%
09/24/20199,118.200.27%
09/23/20199,093.60-0.93%
09/20/20199,179.000.47%
09/19/20199,136.001.15%
09/18/20199,031.700.31%
09/17/20199,004.20-0.53%
09/16/20199,052.00-0.94%
< IBEX 35 2019-09
Chart: IBEX 35
Stocks: IBEX 35 (2019-10-11)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]91.2500.11%91.70090.60091.150-4.60%-6.79%22.48%23.48%
ACERINOX [+]7.9683.32%7.9687.7407.7128.64%-4.44%-29.70%-8.01%
ACS [+]36.1903.11%36.19035.26035.1002.93%-1.66%6.22%6.98%
AENA [+]168.7500.96%169.100167.000167.1501.23%1.66%22.28%24.31%
AMADEUS [+]66.8201.49%66.84065.52065.8405.20%-0.77%-6.62%9.83%
ARCELORMIT. [+]13.4385.84%13.48812.77214.06%-10.98%-44.56%-26.08%
BA.SABADELL [+]0.9596.13%0.9630.9000.9039.30%12.06%-25.46%-4.19%
BANKIA [+]1.7653.43%1.7651.7115.72%1.99%-45.46%-31.05%
BANKINTER [+]6.0143.51%6.0145.8105.8108.09%2.77%-24.35%-14.31%
BBVA [+]4.7161.90%4.7194.5424.5283.99%0.84%-10.83%1.74%
CAIXABANK [+]2.5345.36%2.5342.4132.40510.85%12.02%-34.42%-19.91%
CELLNEX [+]37.780-6.35%38.45036.83037.760-0.53%3.20%78.88%68.74%
CIE AUTOMOTIVE [+]22.4202.19%22.46021.76021.9406.76%-3.61%-2.27%4.57%
ENAGAS [+]20.5600.34%20.73020.40020.490-1.77%1.63%-10.06%-12.92%
ENCE [+]3.3884.70%3.3963.2143.2369.93%-7.43%
ENDESA [+]23.5000.09%23.63023.35023.480-1.30%0.51%30.77%16.74%
FERROVIAL [+]25.700-0.43%25.85025.45025.810-0.54%1.54%48.08%45.24%
GRIFOLS CL.A [+]27.1100.41%27.11026.8501.73%-2.20%23.23%18.38%
IAG [+]5.72010.68%5.7605.2105.16812.42%13.04%-14.04%-17.34%
IBERDROLA [+]9.214-0.90%9.2889.1649.298-1.85%0.22%48.28%31.29%
INDITEX [+]28.5701.31%28.57028.17028.2002.73%3.89%14.97%27.83%
INDRA A [+]8.5757.05%8.6258.1008.01012.75%3.06%-4.78%4.13%
INMOBILIARIA COLONIAL [+]11.350-0.53%11.47011.29011.4100.62%8.93%33.45%39.52%
MAPFRE [+]2.4932.55%2.4932.4272.4314.27%-1.89%-3.75%7.46%
MEDIASET [+]5.638-0.91%5.8185.5505.690-1.81%-8.86%-6.44%2.70%
MELIA [+]7.3451.73%7.3457.1257.2204.18%-3.36%-19.81%-10.54%
MERLIN PROP [+]13.2102.17%13.21012.88012.9302.80%11.01%17.63%22.48%
NATURGY [+]23.9400.93%23.94023.54023.7201.44%2.61%8.87%7.55%
R.E.C. [+]18.0000.50%18.03517.860-0.47%-1.69%-0.53%-7.67%
REPSOL [+]14.5551.71%14.55514.36014.3105.59%3.85%-11.47%3.37%
SANTANDER [+]3.7924.29%3.8003.6473.6367.50%2.20%-10.99%-4.56%
SIEMENS GAMESA RENEWABLE ENERGY [+]12.0553.92%12.05511.66011.6004.74%-10.31%28.52%13.30%
TEC.REUNIDAS [+]22.2000.09%22.56022.06022.1801.19%-4.97%-10.48%4.03%
TELEFONICA [+]7.0392.15%7.0396.8966.8913.38%5.20%0.37%-4.09%
VISCOFAN [+]42.4402.07%42.44041.22041.5805.05%-5.73%-28.55%-11.80%