Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,417.30-0.11%-1.92%-3.11%-9.83%-6.24%08/17/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
08/17/20189,417.30-0.11%
08/16/20189,427.400.43%
08/15/20189,386.80-1.26%
08/14/20189,507.00-0.25%
08/13/20189,530.40-0.75%
08/10/20189,602.10-1.56%
08/09/20189,754.600.08%
08/08/20189,747.10-0.26%
08/07/20189,772.800.52%
08/06/20189,722.70-0.18%
08/03/20189,739.800.43%
08/02/20189,698.20-1.03%
08/01/20189,799.30-0.72%
07/31/20189,870.700.17%
07/30/20189,854.10-0.14%
07/27/20189,867.900.90%
07/26/20189,780.000.79%
07/25/20189,703.10-0.72%
07/24/20189,773.100.48%
07/23/20189,726.100.01%
07/20/20189,724.800.04%
< IBEX 35 2018-07
Chart: IBEX 35
Stocks: IBEX 35 (2018-08-17)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]71.1000.17%71.58070.68070.980-2.66%1.98%-2.96%4.50%
ACERINOX [+]11.990-0.17%12.05011.83512.010-2.99%7.44%7.82%0.63%
ACS [+]34.630-0.35%34.87034.17034.750-4.15%-3.62%7.21%6.16%
AENA [+]152.600-0.59%154.050151.950153.500-2.34%-2.80%-7.52%-9.70%
AMADEUS [+]75.8401.01%75.84075.00075.0804.55%4.03%46.32%26.17%
ARCELORMIT. [+]25.000-0.66%25.24524.530-6.33%-2.69%13.33%-7.73%
BA.SABADELL [+]1.32901.3441.3161.329-3.97%-4.46%-29.16%-19.75%
BA.SANTANDER [+]4.340-0.69%4.3964.3114.370-4.43%-5.86%-21.11%-20.80%
BANKIA [+]3.154-1.10%3.1863.116-2.86%1.77%-23.95%-20.89%
BANKINTER [+]7.570-0.37%7.6087.4867.598-3.57%-10.18%-6.13%-4.23%
BBVA [+]5.440-0.86%5.5145.3795.487-3.55%-8.34%-27.65%-23.51%
CAIXABANK [+]3.784-0.32%3.8123.7473.796-2.37%1.42%-13.82%-2.70%
CELLNEX [+]22.340-0.98%22.71022.22022.560-2.45%-2.62%21.08%4.64%
CIE AUTOMOTIVE [+]24.860-2.36%25.54024.80025.460-0.40%-8.47%
DIA [+]2.0032.06%2.0451.9571.963-1.96%-4.30%-63.99%-53.45%
ENAGAS [+]23.8200.08%23.94023.60023.800-0.46%-2.26%-3.99%-0.21%
ENDESA [+]19.6250.38%19.67519.47519.550-0.05%-1.65%-6.01%9.91%
FERROVIAL [+]17.8050.20%17.80517.64017.770-1.06%1.42%-5.09%-5.92%
GAS NATURAL [+]23.2700.61%23.27023.05023.1300.17%-1.81%14.10%20.88%
GRIFOLS CL.A [+]24.5501.99%24.56024.180-1.80%-4.36%2.76%0.51%
IAG [+]7.676-0.23%7.7267.6347.6941.11%-0.54%12.29%6.08%
IBERDROLA [+]6.50006.5406.4706.500-0.34%-2.64%-7.33%0.62%
INDITEX [+]27.5500.84%27.59027.25027.320-1.78%-6.23%-18.42%-5.15%
INDRA A [+]10.6100.66%10.63010.46010.5401.53%7.17%-16.95%-6.97%
INMOBILIARIA COLONIAL [+]9.135-0.49%9.2009.1009.180-1.35%-5.04%
MAPFRE [+]2.529-1.13%2.5652.5202.558-4.35%-3.91%-16.89%-5.56%
MEDIASET [+]6.3880.54%6.4186.3426.354-4.94%-6.91%-39.91%-31.74%
MELIA [+]10.840010.88010.75010.840-1.63%-5.33%-16.13%-5.74%
MERLIN PROP [+]11.955-0.33%12.02511.89511.995-1.52%-3.24%3.37%5.80%
R.E.C. [+]18.1750.11%18.29018.025-0.14%0-5.12%-2.86%
REPSOL [+]16.210-0.22%16.32516.11516.245-3.80%-3.63%14.72%9.94%
SIEMENS GAMESA RENEWABLE ENERGY [+]11.9451.92%11.96511.72511.720-0.46%2.71%-29.63%-29.63%
TEC.REUNIDAS [+]27.3200.15%27.32027.09027.280-4.07%5.24%-3.29%3.25%
TELEFONICA [+]7.313-1.03%7.4337.2667.389-2.10%-1.79%-20.86%-9.99%
VISCOFAN [+]60.7500.83%60.80060.25060.2500.16%3.85%18.33%10.43%