Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,868.000.11%1.03%2.11%-4.84%-1.75%04/19/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
04/19/20189,868.000.11%
04/18/20189,857.300.54%
04/17/20189,803.900.39%
04/16/20189,766.10-0.01%
04/13/20189,767.300.21%
04/12/20189,747.000.12%
04/11/20189,735.80-0.28%
04/10/20189,763.500.21%
04/09/20189,742.800.62%
04/06/20189,682.80-0.60%
04/05/20189,740.902.39%
04/04/20189,513.30-0.38%
04/03/20189,549.60-0.53%
03/29/20189,600.400.48%
03/28/20189,555.000.86%
03/27/20189,473.600.99%
03/26/20189,381.00-0.13%
03/23/20189,393.10-0.99%
03/22/20189,487.40-1.49%
03/21/20189,630.90-0.52%
03/20/20189,681.600.18%
< IBEX 35 2018-03
Chart: IBEX 35
Stocks: IBEX 35 (2018-04-24)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]18.3000.05%18.31018.28018.2900.08%0.58%13.28%-1.35%
ACCIONA [+]67.9201.04%68.60067.24067.2201.01%12.71%-8.77%-0.18%
ACERINOX [+]11.880-1.08%12.08011.83512.010-2.78%5.88%-8.05%-0.29%
ACS [+]34.400-0.23%34.55034.19034.4800.32%8.96%2.15%5.46%
AENA [+]170.5500.92%171.150169.050169.0001.34%5.05%10.10%0.92%
AMADEUS [+]60.680-0.82%61.26060.36061.180-1.27%2.05%26.91%0.95%
ARCELORMIT. [+]28.6950.95%28.88028.2301.20%5.50%30.05%5.91%
BA.SABADELL [+]1.722-2.52%1.7671.7221.766-1.15%3.39%-2.41%3.96%
BA.SANTANDER [+]5.393-3.25%5.5695.3565.574-2.09%4.11%-10.12%-1.57%
BANKIA [+]3.679-0.08%3.7143.6670.52%-2.23%-16.99%-7.73%
BANKINTER [+]8.7040.74%8.7228.6328.6401.09%5.68%5.25%10.12%
BBVA [+]6.58206.5936.5146.5820.06%4.91%-13.55%-7.45%
CAIXABANK [+]4.010-1.28%4.0754.0014.0620.12%5.50%-2.10%3.11%
CELLNEX [+]23.1600.22%23.31023.02023.110-0.43%4.14%45.52%8.48%
DIA [+]3.793-0.52%3.8623.7673.8130.34%11.33%-29.50%-11.85%
ENAGAS [+]23.180-0.26%23.30022.84023.2400.70%8.72%-4.96%-2.89%
ENDESA [+]18.9100.16%19.11018.77018.8800.53%10.49%-13.99%5.91%
FERROVIAL [+]17.675-0.25%17.84517.61517.720-0.42%8.44%-8.18%-6.61%
GAMESA [+]13.370-1.55%13.60013.26513.580-1.91%0.75%-31.44%-21.24%
GAS NATURAL [+]20.7201.67%20.72020.42020.3800.24%10.80%-1.89%7.64%
GRIFOLS CL.A [+]22.980-1.54%23.51022.840-1.84%2.41%-4.73%-5.92%
IAG [+]7.1701.67%7.1707.0267.0522.58%4.76%7.03%-0.91%
IBERDROLA [+]6.3000.54%6.3546.2306.2660.38%9.30%-6.22%-2.48%
INDITEX [+]24.8101.47%24.99024.38024.4501.31%-1.08%-29.14%-14.58%
INDRA A [+]10.9900.37%11.12010.95010.950-1.17%0.27%-13.91%-3.64%
MAPFRE [+]2.8980.56%2.9062.8622.8822.69%9.36%-12.26%8.22%
MEDIASET [+]8.250-0.58%8.3348.2108.298-1.50%-3.87%-33.06%-11.85%
MELIA [+]11.7000.17%11.70011.57011.6801.39%1.39%-12.72%1.74%
MERLIN PROP [+]12.5800.60%12.66012.52012.5051.45%4.23%17.02%11.33%
R.E.C. [+]16.4701.01%16.55516.3850.24%3.88%-10.49%-11.97%
REPSOL [+]15.9751.27%16.09015.85015.7751.59%13.86%8.86%8.34%
TEC.REUNIDAS [+]25.0500.64%25.37024.93024.8902.00%0.93%-33.16%-5.33%
TELEFONICA [+]8.304-0.35%8.3928.2738.3330.67%6.64%-20.80%2.20%
VISCOFAN [+]55.200055.40054.70055.200-0.63%1.47%6.44%0.35%