IBEX 35 2019

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,563.70	1.01%	1.93%	4.02%	7.14%	11.99%	12/13/2019	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
12/13/2019	9,563.70	1.01%
12/12/2019	9,468.50	0.81%
12/11/2019	9,392.50	0.77%
12/10/2019	9,321.10	-0.36%
12/09/2019	9,354.60	-0.30%
12/06/2019	9,382.70	1.51%
12/05/2019	9,243.40	-0.30%
12/04/2019	9,270.80	1.48%
12/03/2019	9,135.70	-0.22%
12/02/2019	9,156.30	-2.09%
11/29/2019	9,352.00	-0.07%
11/28/2019	9,359.00	-0.04%
11/27/2019	9,362.70	0.41%
11/26/2019	9,324.80	0.05%
11/25/2019	9,319.90	0.70%
11/22/2019	9,254.70	0.44%
11/21/2019	9,214.00	-0.12%
11/20/2019	9,225.40	-0.37%
11/19/2019	9,259.20	0.01%
11/18/2019	9,258.00	-0.04%
11/15/2019	9,261.40	0.96%
< IBEX 35 2019-11

Chart: IBEX 35

Stocks: IBEX 35 (2019-12-13)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	93.850	0.59%	94.350	93.450	93.300	2.01%	3.13%	15.84%	27.00%
ACERINOX [+]	9.810	-0.14%	10.050	9.762	9.824	0.47%	2.81%	14.28%	13.25%
ACS [+]	35.340	0.26%	35.980	35.240	35.250	1.67%	3.18%	5.71%	4.46%
AENA [+]	174.950	2.07%	175.800	172.950	171.400	5.65%	7.10%	23.77%	28.88%
AMADEUS [+]	72.660	1.59%	72.800	71.780	71.520	-0.14%	1.20%	14.39%	19.43%
ARCELORMIT. [+]	16.298	-0.11%	17.220	16.298		1.23%	7.01%	-16.55%	-10.35%
BA.SABADELL [+]	1.083	-0.18%	1.130	1.081	1.085	4.69%	9.23%	0.37%	8.20%
BANKIA [+]	1.858	0.08%	1.938	1.855		3.77%	11.19%	-33.33%	-27.44%
BANKINTER [+]	6.660	-0.30%	6.860	6.640	6.680	1.90%	8.86%	-9.07%	-5.10%
BBVA [+]	4.950	0.58%	5.069	4.945	4.921	3.48%	4.06%	4.49%	6.77%
CAIXABANK [+]	2.754	-0.72%	2.880	2.754	2.774	0.22%	6.33%	-19.12%	-12.96%
CELLNEX [+]	37.650	-1.47%	38.600	37.210	38.210	-4.27%	2.23%	54.37%	68.16%
CIE AUTOMOTIVE [+]	22.040	2.80%	22.280	21.760	21.440	2.23%	-1.61%	2.61%	2.80%
ENAGAS [+]	22.260	-0.49%	22.750	22.230	22.370	-2.20%	-1.68%	-12.77%	-5.72%
ENCE [+]	3.758	5.68%	3.820	3.610	3.556	0.48%	0.05%
ENDESA [+]	24.280	0.58%	24.350	24.100	24.140	-0.25%	2.53%	14.96%	20.62%
FERROVIAL [+]	27.180	0.07%	27.540	27.100	27.160	1.53%	4.58%	52.06%	53.60%
GRIFOLS CL.A [+]	31.240	0.55%	31.460	30.840		1.99%	6.26%	30.28%	36.42%
IAG [+]	7.544	14.82%	7.566	6.928	6.570	13.58%	19.78%	10.78%	9.02%
IBERDROLA [+]	8.998	0.99%	9.012	8.854	8.910	2.58%	1.83%	28.40%	28.21%
INDITEX [+]	30.550	1.29%	30.900	30.360	30.160	5.64%	11.54%	22.25%	36.69%
INDRA A [+]	9.585	1.11%	9.760	9.545	9.480	1.97%	1.21%	11.26%	16.39%
INMOBILIARIA COLONIAL [+]	11.220	0.81%	11.270	11.160	11.130	-3.36%	-3.61%	26.99%	37.92%
MAPFRE [+]	2.567	0.04%	2.617	2.567	2.566	-1.08%	1.87%	7.32%	10.65%
MEDIASET [+]	5.664	-0.25%	5.770	5.652	5.678	-1.50%	-0.32%	1.11%	3.17%
MELIA [+]	7.785	0.45%	7.900	7.720	7.750	-0.13%	2.43%	-5.58%	-5.18%
MERLIN PROP [+]	12.650	0.48%	12.740	12.620	12.590	-2.47%	-1.56%	14.43%	17.29%
NATURGY [+]	22.790	0.75%	22.980	22.370	22.620	-0.78%	-4.52%	-1.98%	2.38%
R.E.C. [+]	17.485	0	17.700	17.390		-0.77%	0.26%	-13.44%	-10.31%
REPSOL [+]	14.325	-0.35%	14.535	14.285	14.375	-2.12%	-2.68%	-4.05%	1.74%
SANTANDER [+]	3.711	0.62%	3.850	3.711	3.688	3.51%	3.91%	-8.84%	-6.59%
SIEMENS GAMESA RENEWABLE ENERGY [+]	15.215	1.98%	15.340	15.080	14.920	4.14%	18.50%	20.42%	43.00%
TEC.REUNIDAS [+]	22.760	0.62%	23.000	22.600	22.620	1.43%	-3.15%	-3.11%	6.65%
TELEFONICA [+]	6.726	0.49%	6.819	6.718	6.693	-2.07%	0.31%	-14.10%	-8.35%
VISCOFAN [+]	48.640	0.45%	49.180	48.120	48.420	-0.25%	1.33%	-1.50%	1.08%