| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,305.00 | 0.08% | -0.12% | -1.01% | 15.33% | 10.19% | 09/22/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| < IBEX 35 2017-08 | ||
| 09/22/2017 | 10,305.00 | 0.08% |
| 09/21/2017 | 10,297.00 | 0.05% |
| 09/20/2017 | 10,292.10 | -0.83% |
| 09/19/2017 | 10,378.40 | 0.39% |
| 09/18/2017 | 10,338.40 | 0.20% |
| 09/15/2017 | 10,317.40 | -0.42% |
| 09/14/2017 | 10,361.10 | -0.10% |
| 09/13/2017 | 10,371.00 | 0.34% |
| 09/12/2017 | 10,336.20 | 0.13% |
| 09/11/2017 | 10,322.60 | 1.91% |
| 09/08/2017 | 10,129.60 | 0.05% |
| 09/07/2017 | 10,124.90 | -0.06% |
| 09/06/2017 | 10,131.00 | -0.48% |
| 09/05/2017 | 10,179.80 | -0.62% |
| 09/04/2017 | 10,243.20 | -0.80% |
| 09/01/2017 | 10,325.50 | 0.25% |
| 08/31/2017 | 10,299.50 | 0.52% |
| 08/30/2017 | 10,245.80 | 0.52% |
| 08/29/2017 | 10,192.60 | -0.91% |
| 08/28/2017 | 10,285.90 | -0.57% |
| 08/25/2017 | 10,345.30 | -0.12% |
Stocks: IBEX 35 (2017-09-21)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ABERTIS SE.A [+] | 17.030 | -0.53% | 17.125 | 16.990 | 0.06% | 1.43% | 22.43% | 28.09% | |
| ACCIONA [+] | 69.530 | -1.28% | 69.840 | 68.340 | -0.81% | -5.39% | 6.28% | -0.57% | |
| ACERINOX [+] | 11.965 | -0.66% | 12.125 | 11.920 | 0.97% | 5.93% | 4.50% | -5.08% | |
| ACS [+] | 31.225 | -3.01% | 31.400 | 30.910 | -3.10% | -2.86% | 22.69% | 4.01% | |
| AENA [+] | 154.700 | -0.83% | 155.450 | 153.100 | -0.83% | -4.62% | 20.25% | 19.32% | |
| AMADEUS [+] | 54.940 | 1.03% | 55.090 | 54.140 | 1.80% | 6.16% | 25.08% | 27.26% | |
| ARCELORMIT. [+] | 22.040 | -1.34% | 22.500 | 21.900 | -1.67% | -0.79% | 44.48% | 4.71% | |
| BA.SABADELL [+] | 1.731 | -3.83% | 1.767 | 1.720 | -2.37% | -6.89% | 47.44% | 30.84% | |
| BA.SANTANDER [+] | 5.693 | 0.30% | 5.733 | 5.646 | 1.90% | 4.69% | 42.33% | 14.80% | |
| BANKIA [+] | 4.015 | 0.63% | 4.020 | 3.991 | 1.18% | -2.64% | 36.94% | 3.37% | |
| BANKINTER [+] | 7.844 | 0 | 7.887 | 7.820 | 0 | -2.04% | 18.61% | 6.58% | |
| BBVA [+] | 7.504 | 0.59% | 7.545 | 7.410 | 1.72% | 0.89% | 39.66% | 16.99% | |
| CAIXABANK [+] | 4.244 | 0.28% | 4.255 | 4.153 | -1.76% | -2.55% | 75.23% | 35.16% | |
| CELLNEX [+] | 18.975 | -1.48% | 19.230 | 18.865 | -0.34% | 5.15% | 19.75% | 38.86% | |
| DIA [+] | 5.056 | -2.94% | 5.190 | 5.048 | -2.94% | -8.55% | -8.88% | 8.38% | |
| ENAGAS [+] | 23.840 | -1.69% | 24.145 | 23.515 | -1.37% | -3.19% | -7.54% | -1.18% | |
| ENDESA [+] | 19.590 | -2.80% | 19.905 | 19.535 | -2.63% | -5.25% | 4.26% | -2.66% | |
| FERROVIAL [+] | 18.415 | -2.26% | 18.800 | 18.375 | -3.38% | -1.73% | 2.31% | 8.36% | |
| GAS NATURAL [+] | 19.030 | -1.30% | 19.160 | 18.930 | -1.76% | -6.05% | 5.93% | 6.25% | |
| GRIFOLS CL.A [+] | 23.515 | -1.07% | 23.610 | 23.315 | -1.11% | 0.36% | 22.12% | 24.55% | |
| IAG [+] | 6.659 | -2.92% | 6.769 | 6.656 | -0.67% | -1.22% | 42.23% | 29.83% | |
| IBERDROLA [+] | 6.672 | -1.16% | 6.703 | 6.632 | -1.14% | -4.22% | 12.51% | 7.03% | |
| INDITEX [+] | 31.995 | -2.11% | 32.500 | 31.775 | -1.99% | -4.79% | -0.53% | -1.34% | |
| INDRA A [+] | 13.260 | -2.64% | 13.475 | 13.205 | 1.11% | 4.70% | 9.14% | 27.38% | |
| MAPFRE [+] | 2.819 | -2.15% | 2.885 | 2.819 | -1.88% | -6.59% | 16.01% | -2.79% | |
| MEDIASET [+] | 9.481 | -0.20% | 9.620 | 9.427 | -0.56% | -10.30% | -10.39% | -14.97% | |
| MELIA [+] | 12.045 | -0.82% | 12.170 | 11.985 | -2.07% | -5.08% | 8.91% | 8.71% | |
| MERLIN PROP [+] | 11.720 | -0.26% | 11.815 | 11.550 | -0.93% | 1.65% | 15.92% | 13.46% | |
| R.E.C. [+] | 17.695 | -2.53% | 18.000 | 17.630 | -2.43% | -6.92% | -7.16% | -1.28% | |
| REPSOL [+] | 15.390 | 0.85% | 15.450 | 15.265 | 2.46% | 9.46% | 29.71% | 14.68% | |
| TEC.REUNIDAS [+] | 27.100 | -0.66% | 27.720 | 27.060 | -1.53% | -5.80% | -16.88% | -30.45% | |
| TELEFONICA [+] | 9.074 | -1.24% | 9.157 | 9.034 | -0.20% | -0.59% | -3.11% | 2.88% | |
| VISCOFAN [+] | 51.630 | -0.21% | 51.970 | 51.270 | -0.29% | 1.35% | 7.83% | 10.20% |