IBEX 35 2018

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,417.30	-0.11%	-1.92%	-3.11%	-9.83%	-6.24%	08/17/2018	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
08/17/2018	9,417.30	-0.11%
08/16/2018	9,427.40	0.43%
08/15/2018	9,386.80	-1.26%
08/14/2018	9,507.00	-0.25%
08/13/2018	9,530.40	-0.75%
08/10/2018	9,602.10	-1.56%
08/09/2018	9,754.60	0.08%
08/08/2018	9,747.10	-0.26%
08/07/2018	9,772.80	0.52%
08/06/2018	9,722.70	-0.18%
08/03/2018	9,739.80	0.43%
08/02/2018	9,698.20	-1.03%
08/01/2018	9,799.30	-0.72%
07/31/2018	9,870.70	0.17%
07/30/2018	9,854.10	-0.14%
07/27/2018	9,867.90	0.90%
07/26/2018	9,780.00	0.79%
07/25/2018	9,703.10	-0.72%
07/24/2018	9,773.10	0.48%
07/23/2018	9,726.10	0.01%
07/20/2018	9,724.80	0.04%
< IBEX 35 2018-07

Chart: IBEX 35

Stocks: IBEX 35 (2018-08-17)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	71.100	0.17%	71.580	70.680	70.980	-2.66%	1.98%	-2.96%	4.50%
ACERINOX [+]	11.990	-0.17%	12.050	11.835	12.010	-2.99%	7.44%	7.82%	0.63%
ACS [+]	34.630	-0.35%	34.870	34.170	34.750	-4.15%	-3.62%	7.21%	6.16%
AENA [+]	152.600	-0.59%	154.050	151.950	153.500	-2.34%	-2.80%	-7.52%	-9.70%
AMADEUS [+]	75.840	1.01%	75.840	75.000	75.080	4.55%	4.03%	46.32%	26.17%
ARCELORMIT. [+]	25.000	-0.66%	25.245	24.530		-6.33%	-2.69%	13.33%	-7.73%
BA.SABADELL [+]	1.329	0	1.344	1.316	1.329	-3.97%	-4.46%	-29.16%	-19.75%
BA.SANTANDER [+]	4.340	-0.69%	4.396	4.311	4.370	-4.43%	-5.86%	-21.11%	-20.80%
BANKIA [+]	3.154	-1.10%	3.186	3.116		-2.86%	1.77%	-23.95%	-20.89%
BANKINTER [+]	7.570	-0.37%	7.608	7.486	7.598	-3.57%	-10.18%	-6.13%	-4.23%
BBVA [+]	5.440	-0.86%	5.514	5.379	5.487	-3.55%	-8.34%	-27.65%	-23.51%
CAIXABANK [+]	3.784	-0.32%	3.812	3.747	3.796	-2.37%	1.42%	-13.82%	-2.70%
CELLNEX [+]	22.340	-0.98%	22.710	22.220	22.560	-2.45%	-2.62%	21.08%	4.64%
CIE AUTOMOTIVE [+]	24.860	-2.36%	25.540	24.800	25.460	-0.40%	-8.47%
DIA [+]	2.003	2.06%	2.045	1.957	1.963	-1.96%	-4.30%	-63.99%	-53.45%
ENAGAS [+]	23.820	0.08%	23.940	23.600	23.800	-0.46%	-2.26%	-3.99%	-0.21%
ENDESA [+]	19.625	0.38%	19.675	19.475	19.550	-0.05%	-1.65%	-6.01%	9.91%
FERROVIAL [+]	17.805	0.20%	17.805	17.640	17.770	-1.06%	1.42%	-5.09%	-5.92%
GAS NATURAL [+]	23.270	0.61%	23.270	23.050	23.130	0.17%	-1.81%	14.10%	20.88%
GRIFOLS CL.A [+]	24.550	1.99%	24.560	24.180		-1.80%	-4.36%	2.76%	0.51%
IAG [+]	7.676	-0.23%	7.726	7.634	7.694	1.11%	-0.54%	12.29%	6.08%
IBERDROLA [+]	6.500	0	6.540	6.470	6.500	-0.34%	-2.64%	-7.33%	0.62%
INDITEX [+]	27.550	0.84%	27.590	27.250	27.320	-1.78%	-6.23%	-18.42%	-5.15%
INDRA A [+]	10.610	0.66%	10.630	10.460	10.540	1.53%	7.17%	-16.95%	-6.97%
INMOBILIARIA COLONIAL [+]	9.135	-0.49%	9.200	9.100	9.180	-1.35%	-5.04%
MAPFRE [+]	2.529	-1.13%	2.565	2.520	2.558	-4.35%	-3.91%	-16.89%	-5.56%
MEDIASET [+]	6.388	0.54%	6.418	6.342	6.354	-4.94%	-6.91%	-39.91%	-31.74%
MELIA [+]	10.840	0	10.880	10.750	10.840	-1.63%	-5.33%	-16.13%	-5.74%
MERLIN PROP [+]	11.955	-0.33%	12.025	11.895	11.995	-1.52%	-3.24%	3.37%	5.80%
R.E.C. [+]	18.175	0.11%	18.290	18.025		-0.14%	0	-5.12%	-2.86%
REPSOL [+]	16.210	-0.22%	16.325	16.115	16.245	-3.80%	-3.63%	14.72%	9.94%
SIEMENS GAMESA RENEWABLE ENERGY [+]	11.945	1.92%	11.965	11.725	11.720	-0.46%	2.71%	-29.63%	-29.63%
TEC.REUNIDAS [+]	27.320	0.15%	27.320	27.090	27.280	-4.07%	5.24%	-3.29%	3.25%
TELEFONICA [+]	7.313	-1.03%	7.433	7.266	7.389	-2.10%	-1.79%	-20.86%	-9.99%
VISCOFAN [+]	60.750	0.83%	60.800	60.250	60.250	0.16%	3.85%	18.33%	10.43%

Spain

Stock Exchange