IBEX 35 2018

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,902.00	-1.18%	-3.80%	-4.35%	-13.37%	-11.37%	10/12/2018	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
10/12/2018	8,902.00	-1.18%
10/11/2018	9,007.90	-1.69%
10/10/2018	9,162.90	-1.05%
10/09/2018	9,260.50	0.67%
10/08/2018	9,199.20	-0.59%
10/05/2018	9,253.90	-0.65%
10/04/2018	9,314.50	-0.50%
10/03/2018	9,361.10	0.60%
10/02/2018	9,305.50	-1.08%
10/01/2018	9,407.00	0.19%
09/28/2018	9,389.20	-1.45%
09/27/2018	9,527.50	0.03%
09/26/2018	9,524.80	0.33%
09/25/2018	9,493.60	-0.20%
09/24/2018	9,512.80	-0.81%
09/21/2018	9,590.40	0.07%
09/20/2018	9,583.70	1.03%
09/19/2018	9,486.30	0.41%
09/18/2018	9,447.50	0.46%
09/17/2018	9,404.60	0.42%
09/14/2018	9,365.30	0.39%
< IBEX 35 2018-09

Chart: IBEX 35

Stocks: IBEX 35 (2018-10-12)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	71.540	-3.97%	75.000	70.960	74.500	-6.90%	-4.77%	4.93%	5.14%
ACERINOX [+]	11.375	0.35%	11.545	11.270	11.335	-4.77%	-1.09%	-6.22%	-4.53%
ACS [+]	33.520	-1.61%	34.470	33.340	34.070	-6.24%	-7.10%	7.83%	2.76%
AENA [+]	138.200	0.14%	139.800	136.450	138.000	-4.36%	-5.60%	-8.96%	-18.22%
AMADEUS [+]	71.040	-0.73%	73.520	70.780	71.560	-9.25%	-10.39%	23.68%	18.18%
ARCELORMIT. [+]	24.640	1.65%	24.860	24.265		-4.48%	-2.18%	7.39%	-9.06%
BA.SABADELL [+]	1.271	-1.17%	1.302	1.266	1.286	-1.43%	-5.11%	-24.07%	-23.25%
BA.SANTANDER [+]	4.222	-0.89%	4.330	4.214	4.260	-2.17%	-0.35%	-25.01%	-22.94%
BANKIA [+]	3.164	-2.22%	3.277	3.148		-6.22%	-4.93%	-21.62%	-20.64%
BANKINTER [+]	7.858	-1.16%	8.028	7.824	7.950	-3.37%	1.97%	-1.01%	-0.58%
BBVA [+]	5.264	-0.47%	5.390	5.264	5.289	0.02%	0.94%	-28.54%	-25.98%
CAIXABANK [+]	3.836	-0.72%	3.923	3.830	3.864	-0.88%	-3.28%	-5.82%	-1.36%
CELLNEX [+]	21.120	0	21.330	21.040	21.120	-1.54%	-3.69%	4.04%	-1.08%
CIE AUTOMOTIVE [+]	22.540	-1.74%	23.600	22.500	22.940	-11.26%	-9.84%
DIA [+]	1.899	-0.08%	1.943	1.883	1.900	-5.08%	0.82%	-56.67%	-55.88%
ENAGAS [+]	22.190	-2.93%	23.090	22.190	22.860	-6.05%	-7.70%	-8.63%	-7.04%
ENDESA [+]	17.250	-4.01%	18.160	17.225	17.970	-7.93%	-8.49%	-11.63%	-3.39%
FERROVIAL [+]	17.110	-1.41%	17.545	16.960	17.355	-4.44%	-5.26%	-8.18%	-9.59%
GAS NATURAL [+]	21.560	-1.96%	22.290	21.480	21.990	-8.76%	-7.35%	16.16%	12.00%
GRIFOLS CL.A [+]	22.300	1.36%	22.460	22.000		-6.89%	-9.24%	-8.04%	-8.70%
IAG [+]	6.678	0.36%	6.766	6.666	6.654	-4.22%	-11.67%	-4.29%	-7.71%
IBERDROLA [+]	6.000	-3.44%	6.252	5.996	6.214	-5.48%	-4.18%	-11.24%	-7.12%
INDITEX [+]	24.390	-1.85%	25.120	24.250	24.850	-4.01%	-8.20%	-22.32%	-16.03%
INDRA A [+]	8.915	-1.00%	9.120	8.745	9.005	-6.16%	-8.47%	-32.77%	-21.83%
INMOBILIARIA COLONIAL [+]	8.395	-1.29%	8.570	8.310	8.505	-3.06%	-10.98%
MAPFRE [+]	2.578	-0.46%	2.628	2.576	2.590	-2.86%	1.54%	-3.45%	-3.73%
MEDIASET [+]	5.988	-0.63%	6.082	5.892	6.026	-4.16%	-1.55%	-36.75%	-36.02%
MELIA [+]	9.340	1.97%	9.485	9.190	9.160	-0.53%	-8.88%	-24.07%	-18.78%
MERLIN PROP [+]	11.020	-1.87%	11.370	11.020	11.230	-3.33%	-7.74%	-1.78%	-2.48%
R.E.C. [+]	17.725	-2.04%	18.240	17.675		-4.19%	-1.42%	-2.66%	-5.26%
REPSOL [+]	16.320	-0.73%	16.620	16.320	16.440	-4.14%	-4.70%	6.32%	10.68%
SIEMENS GAMESA RENEWABLE ENERGY [+]	9.400	0.21%	9.594	9.380	9.380	-3.89%	-23.89%	-44.62%	-44.62%
TEC.REUNIDAS [+]	24.700	-0.40%	25.140	24.460	24.800	-5.90%	-10.31%	-3.18%	-6.65%
TELEFONICA [+]	6.950	-0.90%	7.081	6.912	7.013	0.43%	4.01%	-24.16%	-14.46%
VISCOFAN [+]	59.650	0.42%	60.200	59.400	59.400	-5.69%	-5.47%	16.91%	8.43%