IBEX 35 2021

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,002.90	1.46%	1.46%	0.90%	35.83%	11.51%	09/27/2021	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
09/27/2021	9,002.90	1.46%
09/24/2021	8,873.10	-0.04%
09/23/2021	8,876.90	0.78%
09/22/2021	8,808.40	0.60%
09/21/2021	8,756.00	1.16%
09/20/2021	8,655.40	-1.20%
09/17/2021	8,760.90	0.31%
09/16/2021	8,733.70	1.14%
09/15/2021	8,635.40	-1.65%
09/14/2021	8,780.00	-0.41%
09/13/2021	8,816.10	1.39%
09/10/2021	8,695.30	-1.20%
09/09/2021	8,800.60	-0.43%
09/08/2021	8,838.70	-0.63%
09/07/2021	8,894.50	0.14%
09/06/2021	8,882.30	0.21%
09/03/2021	8,864.00	-1.31%
09/02/2021	8,981.40	-0.11%
09/01/2021	8,991.50	1.64%
08/31/2021	8,846.60	-0.24%
08/30/2021	8,867.90	-0.61%
< IBEX 35 2021-08

Chart: IBEX 35

Stocks: IBEX 35 (2021-09-27)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	149.000	1.22%	149.000	144.800	147.200	1.22%	8.76%	27.68%
ACERINOX [+]	11.060	-0.45%	11.180	10.870	11.110	-0.45%	-4.61%	22.43%
ACS [+]	23.960	2.22%	24.270	23.620	23.440	2.22%	4.04%	-11.75%
AENA [+]	144.200	2.23%	145.450	141.200	141.050	2.23%	5.80%	1.41%
ALMIRALL [+]	13.970	-0.71%	14.200	13.910	14.070	-0.71%	-0.99%	27.93%
AMADEUS [+]	58.860	3.48%	59.580	57.160	56.880	3.48%	14.83%	-1.18%
ARCELORMIT. [+]	26.025	0.75%	26.260	25.725		0.75%	-11.57%	36.61%
BA.SABADELL [+]	0.715	7.45%	0.715	0.668	0.665	7.45%	16.64%	101.98%
BANKINTER [+]	5.248	2.98%	5.256	5.080	5.096	2.98%	4.75%	18.63%
BBVA [+]	5.780	2.10%	5.790	5.618	5.661	2.10%	3.58%	43.25%
CAIXABANK [+]	2.750	3.81%	2.750	2.660	2.649	3.81%	3.73%	30.89%
CELLNEX [+]	54.000	-4.05%	55.640	53.860	56.280	-4.05%	-11.15%	9.93%
CIE AUTOMOTIVE [+]	22.740	0.62%	22.880	22.460	22.600	0.62%	-7.79%	3.08%
ENAGAS [+]	19.210	0.84%	19.245	19.000	19.050	0.84%	-0.26%	6.93%
ENDESA [+]	18.250	0.30%	18.375	18.110	18.195	0.30%	-9.02%	-18.34%
FERROVIAL [+]	26.420	2.88%	26.690	25.850	25.680	2.88%	8.01%	16.90%
FLUIDRA [+]	36.700	-2.78%	38.000	36.550	37.750	-2.78%	2.51%	75.18%
GRIFOLS CL.A [+]	22.340	1.68%	22.480	21.900		1.68%	8.71%	-6.45%
IAG [+]	2.176	6.25%	2.180	2.059	2.048	6.25%	13.84%	21.50%
IBERDROLA [+]	9.196	-0.24%	9.272	9.182	9.218	-0.24%	-12.00%	-21.40%
INDITEX [+]	32.260	1.90%	32.360	31.870	31.660	1.90%	11.40%	23.89%
INDRA A [+]	9.520	0.74%	9.570	9.450	9.450	0.74%	8.00%	36.39%
INMOBILIARIA COLONIAL [+]	8.830	1.38%	8.910	8.755	8.710	1.38%	-3.81%	10.03%
MAPFRE [+]	1.889	1.56%	1.895	1.857	1.860	1.56%	2.89%	18.58%
MELIA [+]	6.692	3.88%	6.718	6.470	6.442	3.88%	10.14%	16.99%
MERLIN PROP [+]	9.420	1.23%	9.472	9.284	9.306	1.23%	-3.92%	21.08%
NATURGY [+]	21.700	0.70%	21.730	21.530	21.550	0.70%	-0.28%	14.45%
PHARMA MAR [+]	77.640	-1.65%	79.640	77.280	78.940	-1.65%	7.36%	9.35%
R.E.C. [+]	17.400	0.14%	17.475	17.270	17.375	0.14%	2.14%	3.73%
REPSOL [+]	10.966	2.29%	11.060	10.766	10.720	2.29%	10.72%	32.92%
SANTANDER [+]	3.203	3.34%	3.203	3.101	3.099	3.34%	1.15%	26.18%
SIEMENS GAMESA RENEWABLE ENERGY [+]	22.930	0.48%	23.330	22.890	22.820	0.48%	-10.04%	-30.70%
SOLARIA [+]	14.830	0.10%	15.070	14.815	14.815	0.10%	-10.93%	-37.27%
TELEFONICA [+]	4.175	1.87%	4.178	4.084	4.099	1.87%	-2.36%	28.66%
VISCOFAN [+]	57.750	-0.17%	58.800	57.700	57.850	-0.17%	-4.15%	-0.52%