IBEX 35 2018

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,926.30	0.82%	1.26%	-2.40%	-13.00%	-11.13%	12/13/2018	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
12/13/2018	8,926.30	0.82%
12/12/2018	8,853.40	1.35%
12/11/2018	8,735.50	0.87%
12/10/2018	8,660.00	-1.76%
12/07/2018	8,815.50	0.58%
12/06/2018	8,764.50	-2.75%
12/05/2018	9,012.20	-0.55%
12/04/2018	9,061.70	-1.28%
12/03/2018	9,179.60	1.13%
11/30/2018	9,077.20	-0.24%
11/29/2018	9,098.90	-0.04%
11/28/2018	9,102.70	0.19%
11/27/2018	9,085.60	-0.06%
11/26/2018	9,091.20	1.96%
11/23/2018	8,916.70	0.12%
11/22/2018	8,906.20	-0.61%
11/21/2018	8,960.60	1.06%
11/20/2018	8,866.50	-1.55%
11/19/2018	9,006.30	-0.56%
11/16/2018	9,056.80	-0.18%
11/15/2018	9,073.50	-0.36%
< IBEX 35 2018-11

Chart: IBEX 35

Stocks: IBEX 35 (2018-12-12)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	81.140	0.97%	81.300	79.840	80.360	1.30%	0.27%	16.75%	19.25%
ACERINOX [+]	8.784	3.03%	8.802	8.464	8.526	2.71%	-5.34%	-25.24%	-26.28%
ACS [+]	33.140	1.50%	33.330	32.590	32.650	3.24%	-4.05%	2.55%	1.59%
AENA [+]	143.100	0.28%	145.800	143.100	142.700	2.21%	4.45%	-15.82%	-15.33%
AMADEUS [+]	62.800	2.55%	62.900	61.320	61.240	2.41%	-8.32%	3.97%	4.48%
ARCELORMIT. [+]	19.760	2.62%	19.810	19.180		2.39%	-9.09%	-26.61%	-27.07%
BA.SABADELL [+]	1.070	3.23%	1.074	1.038	1.036	1.86%	-9.09%	-36.41%	-35.42%
BA.SANTANDER [+]	4.011	3.39%	4.028	3.892	3.879	0.79%	-4.43%	-29.42%	-26.80%
BANKIA [+]	2.754	2.30%	2.778	2.701		1.03%	-4.24%	-32.38%	-30.93%
BANKINTER [+]	7.242	2.43%	7.252	7.100	7.070	2.14%	-3.80%	-8.65%	-8.38%
BBVA [+]	4.650	2.48%	4.682	4.520	4.538	-0.87%	-5.34%	-35.54%	-34.62%
CAIXABANK [+]	3.383	2.14%	3.407	3.327	3.312	0.62%	-7.85%	-15.59%	-13.01%
CELLNEX [+]	24.070	1.60%	24.260	23.730	23.690	0.54%	8.91%	12.79%	12.74%
CIE AUTOMOTIVE [+]	21.560	5.89%	21.820	20.380	20.360	4.15%	-6.26%
DIA [+]	0.462	11.88%	0.530	0.423	0.413	-16.06%	-35.81%	-88.93%	-89.27%
ENAGAS [+]	25.280	1.40%	25.510	24.900	24.930	2.68%	3.73%	0.92%	5.91%
ENDESA [+]	20.870	1.36%	21.000	20.650	20.590	3.32%	5.27%	10.69%	16.89%
FERROVIAL [+]	18.090	1.74%	18.090	17.710	17.780	1.17%	1.26%	-1.28%	-4.41%
GAS NATURAL [+]	23.150	2.39%	23.280	22.710	22.610	3.90%	0.22%	17.81%	20.26%
GRIFOLS CL.A [+]	24.160	0.75%	24.360	24.000		-0.98%	-7.11%	-2.30%	-1.08%
IAG [+]	6.764	2.08%	6.800	6.550	6.626	-0.09%	-7.11%	-5.86%	-6.52%
IBERDROLA [+]	6.846	2.15%	6.870	6.718	6.702	3.79%	4.11%	1.88%	5.98%
INDITEX [+]	25.050	-4.86%	25.480	24.380	26.330	-6.53%	-4.39%	-18.58%	-13.75%
INDRA A [+]	8.865	1.96%	8.925	8.660	8.695	2.07%	9.38%	-22.07%	-22.27%
INMOBILIARIA COLONIAL [+]	8.830	2.26%	8.925	8.700	8.635	2.26%	-1.01%
MAPFRE [+]	2.413	0.96%	2.430	2.397	2.390	0.21%	-5.56%	-9.32%	-9.90%
MEDIASET [+]	5.638	1.29%	5.706	5.558	5.566	-2.39%	-3.59%	-41.47%	-39.76%
MELIA [+]	8.300	1.16%	8.375	8.210	8.205	-0.72%	-0.36%	-26.48%	-27.83%
MERLIN PROP [+]	11.265	1.49%	11.375	11.160	11.100	0.40%	-0.92%	-0.04%	-0.31%
R.E.C. [+]	19.990	2.38%	20.150	19.600		2.38%	4.36%	4.50%	6.84%
REPSOL [+]	14.765	1.06%	14.855	14.680	14.610	-0.14%	-6.55%	-4.12%	0.14%
SIEMENS GAMESA RENEWABLE ENERGY [+]	12.470	1.34%	12.550	12.300	12.305	-1.34%	3.06%	-26.54%	-26.54%
TEC.REUNIDAS [+]	23.090	0.48%	23.360	22.910	22.980	1.58%	5.68%	-9.70%	-12.74%
TELEFONICA [+]	7.743	1.56%	7.797	7.632	7.624	0.82%	4.23%	-7.76%	-4.70%
VISCOFAN [+]	50.750	1.40%	50.900	50.000	50.050	1.30%	-2.87%	-5.95%	-7.74%