Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,002.901.46%1.46%0.90%35.83%11.51%09/27/2021Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
09/27/20219,002.901.46%
09/24/20218,873.10-0.04%
09/23/20218,876.900.78%
09/22/20218,808.400.60%
09/21/20218,756.001.16%
09/20/20218,655.40-1.20%
09/17/20218,760.900.31%
09/16/20218,733.701.14%
09/15/20218,635.40-1.65%
09/14/20218,780.00-0.41%
09/13/20218,816.101.39%
09/10/20218,695.30-1.20%
09/09/20218,800.60-0.43%
09/08/20218,838.70-0.63%
09/07/20218,894.500.14%
09/06/20218,882.300.21%
09/03/20218,864.00-1.31%
09/02/20218,981.40-0.11%
09/01/20218,991.501.64%
08/31/20218,846.60-0.24%
08/30/20218,867.90-0.61%
< IBEX 35 2021-08
Chart: IBEX 35
Stocks: IBEX 35 (2021-09-27)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]149.0001.22%149.000144.800147.2001.22%8.76%27.68%
ACERINOX [+]11.060-0.45%11.18010.87011.110-0.45%-4.61%22.43%
ACS [+]23.9602.22%24.27023.62023.4402.22%4.04%-11.75%
AENA [+]144.2002.23%145.450141.200141.0502.23%5.80%1.41%
ALMIRALL [+]13.970-0.71%14.20013.91014.070-0.71%-0.99%27.93%
AMADEUS [+]58.8603.48%59.58057.16056.8803.48%14.83%-1.18%
ARCELORMIT. [+]26.0250.75%26.26025.7250.75%-11.57%36.61%
BA.SABADELL [+]0.7157.45%0.7150.6680.6657.45%16.64%101.98%
BANKINTER [+]5.2482.98%5.2565.0805.0962.98%4.75%18.63%
BBVA [+]5.7802.10%5.7905.6185.6612.10%3.58%43.25%
CAIXABANK [+]2.7503.81%2.7502.6602.6493.81%3.73%30.89%
CELLNEX [+]54.000-4.05%55.64053.86056.280-4.05%-11.15%9.93%
CIE AUTOMOTIVE [+]22.7400.62%22.88022.46022.6000.62%-7.79%3.08%
ENAGAS [+]19.2100.84%19.24519.00019.0500.84%-0.26%6.93%
ENDESA [+]18.2500.30%18.37518.11018.1950.30%-9.02%-18.34%
FERROVIAL [+]26.4202.88%26.69025.85025.6802.88%8.01%16.90%
FLUIDRA [+]36.700-2.78%38.00036.55037.750-2.78%2.51%75.18%
GRIFOLS CL.A [+]22.3401.68%22.48021.9001.68%8.71%-6.45%
IAG [+]2.1766.25%2.1802.0592.0486.25%13.84%21.50%
IBERDROLA [+]9.196-0.24%9.2729.1829.218-0.24%-12.00%-21.40%
INDITEX [+]32.2601.90%32.36031.87031.6601.90%11.40%23.89%
INDRA A [+]9.5200.74%9.5709.4509.4500.74%8.00%36.39%
INMOBILIARIA COLONIAL [+]8.8301.38%8.9108.7558.7101.38%-3.81%10.03%
MAPFRE [+]1.8891.56%1.8951.8571.8601.56%2.89%18.58%
MELIA [+]6.6923.88%6.7186.4706.4423.88%10.14%16.99%
MERLIN PROP [+]9.4201.23%9.4729.2849.3061.23%-3.92%21.08%
NATURGY [+]21.7000.70%21.73021.53021.5500.70%-0.28%14.45%
PHARMA MAR [+]77.640-1.65%79.64077.28078.940-1.65%7.36%9.35%
R.E.C. [+]17.4000.14%17.47517.27017.3750.14%2.14%3.73%
REPSOL [+]10.9662.29%11.06010.76610.7202.29%10.72%32.92%
SANTANDER [+]3.2033.34%3.2033.1013.0993.34%1.15%26.18%
SIEMENS GAMESA RENEWABLE ENERGY [+]22.9300.48%23.33022.89022.8200.48%-10.04%-30.70%
SOLARIA [+]14.8300.10%15.07014.81514.8150.10%-10.93%-37.27%
TELEFONICA [+]4.1751.87%4.1784.0844.0991.87%-2.36%28.66%
VISCOFAN [+]57.750-0.17%58.80057.70057.850-0.17%-4.15%-0.52%