Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,205.000.78%1.28%2.42%26.48%14.01%06/11/2021Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
06/11/20219,205.000.78%
06/10/20219,133.80-0.24%
06/09/20219,156.100.03%
06/08/20219,153.60-0.11%
06/07/20219,163.600.83%
06/04/20219,088.30-0.59%
06/03/20219,142.40-0.42%
06/02/20219,180.70-0.10%
06/01/20219,189.700.45%
05/31/20219,148.90-0.82%
05/28/20219,224.600.42%
05/27/20219,186.10-0.12%
05/26/20219,196.90-0.13%
05/25/20219,208.700.03%
05/24/20219,205.500.02%
05/21/20219,204.000.87%
05/20/20219,124.300.59%
05/19/20219,070.70-1.23%
05/18/20219,183.900.31%
05/17/20219,155.600.11%
05/14/20219,145.602.00%
< IBEX 35 2021-05
Chart: IBEX 35
Stocks: IBEX 35 (2021-06-11)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]131.300-0.53%132.000129.900-2.31%-2.09%12.51%
ACERINOX [+]11.7002.09%11.78511.4701.83%-2.66%29.51%
ACS [+]25.4201.64%25.43025.0101.11%-7.66%-6.37%
AENA [+]140.450-0.57%142.850140.450-0.07%-2.50%-1.23%
ALMIRALL [+]14.960-0.33%15.12014.9304.84%3.24%37.00%
AMADEUS [+]65.7003.20%65.76063.4806.48%11.54%10.31%
ARCELORMIT. [+]27.2701.77%27.73526.6800.44%0.85%43.15%
BA.SABADELL [+]0.640-0.56%0.6450.6350.82%-3.29%80.79%
BANKINTER [+]4.468-0.22%4.4964.419-2.85%-5.32%0.99%
BBVA [+]5.246-0.51%5.2765.2240.56%6.86%30.01%
CAIXABANK [+]2.769-0.54%2.7732.745-1.81%0.65%31.79%
CELLNEX [+]51.7801.65%51.86051.0603.44%12.57%5.42%
CIE AUTOMOTIVE [+]25.7203.13%25.84024.86024.940-0.31%5.32%16.59%
ENAGAS [+]19.495-1.42%19.64019.2200.08%3.34%8.52%
ENDESA [+]21.7400.18%21.84021.690-0.23%-0.96%-2.73%
FERROVIAL [+]25.2601.20%25.40024.9503.52%2.43%11.77%
GRIFOLS CL.A [+]24.2808.54%25.94024.00011.27%1.97%1.68%
IAG [+]2.3670.98%2.3722.3203.14%4.37%32.16%
IBERDROLA [+]10.6951.47%10.71510.5750.80%-4.42%-8.59%
INDITEX [+]31.3200.77%31.70031.140-1.11%1.59%20.28%
INDRA A [+]7.6551.12%7.7057.4907.14%-5.78%9.67%
INMOBILIARIA COLONIAL [+]9.455-1.25%9.5509.4009.5752.66%4.48%17.82%
MAPFRE [+]1.8400.74%1.8431.811-1.26%-1.89%15.51%
MELIA [+]7.0902.01%7.1506.9621.81%3.72%23.95%
MERLIN PROP [+]9.5020.06%9.5489.3060.89%4.05%22.13%
NATURGY [+]21.9000.55%21.95021.75021.7802.10%1.77%15.51%
PHARMA MAR [+]77.2800.65%77.84075.9402.11%-7.36%8.85%
REPSOL [+]11.214-0.07%11.28011.162-0.32%4.65%35.93%
SANTANDER [+]3.435-0.33%3.4413.4053.446-0.23%5.68%35.32%
SIEMENS GAMESA RENEWABLE ENERGY [+]24.7401.06%24.78024.23024.480-3.17%-4.74%-25.23%
SOLARIA [+]15.1352.68%15.45014.7501.51%1.17%-35.98%
TELEFONICA [+]4.080-0.46%4.1024.0396.79%3.30%25.72%
VISCOFAN [+]57.9500.43%58.25057.500-0.09%-0.94%-0.17%