IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,997.000.81%0.47%4.19%31.98%11.44%10/15/2021Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
10/15/20218,997.000.81%
10/14/20218,925.000.49%
10/13/20218,881.40-0.61%
10/12/20218,935.900.41%
10/11/20218,899.00-0.63%
10/08/20218,955.00-0.09%
10/07/20218,962.802.14%
10/06/20218,775.00-1.71%
10/05/20218,927.401.54%
10/04/20218,791.70-0.09%
10/01/20218,799.500.04%
09/30/20218,796.30-0.94%
09/29/20218,879.401.25%
09/28/20218,769.40-2.59%
09/27/20219,002.901.46%
09/24/20218,873.10-0.04%
09/23/20218,876.900.78%
09/22/20218,808.400.60%
09/21/20218,756.001.16%
09/20/20218,655.40-1.20%
09/17/20218,760.900.31%
< IBEX 35 2021-09
Chart: IBEX 35
Stocks: IBEX 35 (2021-10-15)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]151.2001.96%151.900148.300148.3004.93%3.56%29.56%
ACERINOX [+]12.1451.93%12.29011.98011.9158.15%5.79%34.44%
ACS [+]22.7301.97%22.77022.39022.290-0.13%-0.61%-16.28%
AENA [+]145.5501.53%146.600144.000143.3500.80%11.62%2.36%
ALMIRALL [+]12.9300.54%13.00012.81012.860-0.46%-7.97%18.41%
AMADEUS [+]60.4600.77%61.00059.78060.0003.78%21.67%1.51%
ARCELORMIT. [+]27.7000.97%27.95027.35510.18%-3.65%45.41%
BA.SABADELL [+]0.6730.30%0.6810.6700.671-6.50%11.35%90.06%
BANKINTER [+]5.1502.67%5.1665.0505.016-0.81%4.53%16.41%
BBVA [+]5.7692.34%5.8355.6755.637-2.72%2.98%42.97%
CAIXABANK [+]2.6611.26%2.6802.6462.628-2.21%3.70%26.65%
CELLNEX [+]53.5801.06%53.72052.80053.0203.00%-5.00%9.08%
CIE AUTOMOTIVE [+]22.4401.91%22.58022.14022.0203.13%0.36%1.72%
ENAGAS [+]19.625-0.66%19.80019.51019.7550.64%3.64%9.24%
ENDESA [+]18.660-0.98%19.04018.62018.8450.86%2.70%-16.51%
FERROVIAL [+]26.7002.06%26.71026.22026.1602.22%9.56%18.14%
FLUIDRA [+]35.1002.18%35.35034.80034.3505.72%067.54%
GRIFOLS CL.A [+]20.500-0.63%20.81020.3800.99%-2.24%-14.15%
IAG [+]2.1663.69%2.1832.0972.0892.36%34.91%20.94%
IBERDROLA [+]9.448-1.50%9.6549.4049.5920.13%-0.51%-19.25%
INDITEX [+]31.1502.53%31.22030.41030.380-0.54%4.95%19.62%
INDRA A [+]9.4700.53%9.5209.4159.4204.30%6.29%35.67%
INMOBILIARIA COLONIAL [+]8.4900.47%8.5108.3708.4501.98%-2.19%5.79%
MAPFRE [+]1.794-0.14%1.8121.7941.796-2.13%-0.28%12.59%
MELIA [+]7.0884.70%7.0886.7786.7705.70%27.76%23.92%
MERLIN PROP [+]9.5081.02%9.5169.3949.4123.84%3.17%22.21%
NATURGY [+]23.250-3.17%24.00022.74024.0106.41%6.90%22.63%
PHARMA MAR [+]71.3800.54%71.60070.44071.0000.73%-10.48%0.54%
R.E.C. [+]17.650-1.67%17.98017.50017.950-0.40%2.59%5.22%
REPSOL [+]11.5800.47%11.70411.50811.526-0.02%15.78%40.36%
SANTANDER [+]3.3461.97%3.3853.3083.281-0.13%8.30%31.82%
SIEMENS GAMESA RENEWABLE ENERGY [+]20.8100.82%20.98020.50020.6405.61%-7.31%-37.11%
SOLARIA [+]14.9250.64%15.06514.63514.8307.03%2.93%-36.87%
TELEFONICA [+]3.797-3.67%3.9393.7693.942-5.68%-8.17%17.01%
VISCOFAN [+]55.7000.72%55.85055.10055.3001.09%-6.39%-4.05%