| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,456.40 | -0.74% | -1.31% | 2.79% | -4.32% | 10.73% | 04/24/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/24/2019 | 9,456.40 | -0.74% |
| 04/23/2019 | 9,527.20 | -0.57% |
| 04/18/2019 | 9,581.90 | 0.34% |
| 04/17/2019 | 9,549.80 | 0.55% |
| 04/16/2019 | 9,497.30 | 0.00% |
| 04/15/2019 | 9,497.10 | 0.30% |
| 04/12/2019 | 9,468.50 | 0.24% |
| 04/11/2019 | 9,445.40 | 0.41% |
| 04/10/2019 | 9,406.50 | -0.01% |
| 04/09/2019 | 9,407.80 | -0.32% |
| 04/08/2019 | 9,437.70 | -0.76% |
| 04/05/2019 | 9,510.30 | -0.25% |
| 04/04/2019 | 9,534.10 | 0.49% |
| 04/03/2019 | 9,487.80 | 1.28% |
| 04/02/2019 | 9,368.00 | 0.35% |
| 04/01/2019 | 9,335.37 | 0.99% |
| 03/29/2019 | 9,244.00 | 0.76% |
| 03/28/2019 | 9,174.70 | -0.60% |
| 03/27/2019 | 9,229.90 | 0.51% |
| 03/26/2019 | 9,183.10 | 0.03% |
| 03/25/2019 | 9,179.90 | -0.21% |
| < IBEX 35 2019-03 | ||
Stocks: IBEX 35 (2019-04-24)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 102.000 | 0.10% | 102.000 | 100.100 | 0.10% | 4.02% | 50.18% | 38.02% | |
| ACERINOX [+] | 9.516 | -0.61% | 9.756 | 9.480 | -2.58% | 7.65% | -19.90% | 9.86% | |
| ACS [+] | 40.390 | 0.32% | 40.490 | 40.060 | -0.93% | 4.56% | 17.41% | 19.39% | |
| AENA [+] | 160.250 | 0.79% | 160.300 | 158.650 | 0.85% | 0.50% | -6.04% | 18.05% | |
| AMADEUS [+] | 70.200 | -0.26% | 71.300 | 70.120 | 1.95% | 4.34% | 15.69% | 15.38% | |
| ARCELORMIT. [+] | 20.165 | -1.25% | 20.480 | 20.010 | -4.00% | 9.77% | -29.73% | 10.92% | |
| BA.SABADELL [+] | 0.974 | -2.61% | 1.018 | 0.970 | -4.70% | 7.08% | -43.40% | -2.61% | |
| BANKIA [+] | 2.320 | -1.69% | 2.370 | 2.303 | -3.81% | -1.28% | -36.94% | -9.38% | |
| BANKINTER [+] | 6.996 | -2.02% | 7.160 | 6.986 | -4.76% | 0.84% | -19.62% | -0.31% | |
| BBVA [+] | 5.409 | -1.22% | 5.504 | 5.362 | -3.31% | 4.26% | -17.82% | 16.69% | |
| CAIXABANK [+] | 2.819 | -1.74% | 2.890 | 2.798 | -4.63% | 0.64% | -29.70% | -10.90% | |
| CELLNEX [+] | 25.890 | -1.07% | 26.200 | 25.760 | -0.73% | 6.81% | 11.79% | 15.63% | |
| ENAGAS [+] | 24.950 | 0.52% | 25.010 | 24.600 | 0 | -7.25% | 7.64% | 5.68% | |
| ENCE [+] | 5.000 | -1.48% | 5.085 | 4.910 | -6.37% | 1.38% | |||
| ENDESA [+] | 21.970 | 0.46% | 22.050 | 21.610 | 0.23% | -5.06% | 16.18% | 9.14% | |
| FERROVIAL [+] | 21.450 | 1.56% | 21.460 | 21.190 | 2.19% | 4.33% | 21.36% | 21.22% | |
| GRIFOLS CL.A [+] | 24.050 | -0.37% | 24.350 | 23.750 | 0.04% | 2.43% | 4.66% | 5.02% | |
| IAG [+] | 6.168 | -0.58% | 6.246 | 6.168 | -4.19% | 1.11% | -13.97% | -10.87% | |
| IBERDROLA [+] | 7.812 | -0.33% | 7.816 | 7.756 | 0.44% | 1.09% | 24.00% | 11.31% | |
| INDITEX [+] | 27.700 | -0.50% | 27.930 | 27.600 | -1.07% | 5.44% | 11.65% | 23.94% | |
| INDRA A [+] | 10.410 | 0.77% | 10.500 | 10.350 | 0.39% | 8.66% | -5.28% | 26.41% | |
| MAPFRE [+] | 2.613 | -1.88% | 2.652 | 2.613 | -2.10% | 4.86% | -9.83% | 12.63% | |
| MEDIASET [+] | 6.700 | -1.24% | 6.840 | 6.652 | -1.47% | 1.18% | -18.79% | 22.04% | |
| MELIA [+] | 8.685 | -0.74% | 8.775 | 8.650 | -0.91% | 8.29% | -25.77% | 5.79% | |
| MERLIN PROP [+] | 12.290 | 1.99% | 12.290 | 12.030 | 2.08% | 7.15% | -2.31% | 13.95% | |
| R.E.C. [+] | 18.250 | -0.27% | 18.335 | 18.080 | -0.35% | -5.98% | 10.81% | -6.39% | |
| REPSOL [+] | 14.805 | -2.50% | 15.160 | 14.805 | -1.73% | -2.66% | -7.32% | 5.15% | |
| SANTANDER [+] | 4.476 | -1.58% | 4.567 | 4.443 | -2.90% | 7.95% | -17.01% | 12.65% | |
| TEC.REUNIDAS [+] | 26.700 | -0.52% | 27.100 | 26.560 | -0.37% | 11.81% | 6.59% | 25.12% | |
| TELEFONICA [+] | 7.343 | -1.20% | 7.424 | 7.310 | -2.20% | -3.38% | -11.57% | 0.05% | |
| VISCOFAN [+] | 55.850 | -0.62% | 56.250 | 55.450 | 0.36% | 1.36% | 1.18% | 16.06% |