Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,933.600.50%5.29%5.38%-2.75%2.52%05/27/2022Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
05/27/20228,933.600.50%
05/26/20228,888.801.47%
05/25/20228,760.201.49%
05/24/20228,631.200.06%
05/23/20228,625.801.67%
05/20/20228,484.500.93%
05/19/20228,406.00-0.83%
05/18/20228,476.400.01%
05/17/20228,475.701.46%
05/16/20228,353.700.19%
05/13/20228,338.101.68%
05/12/20228,200.40-1.35%
05/11/20228,312.602.13%
05/10/20228,139.200
05/09/20228,139.20-2.20%
05/06/20228,322.00-1.34%
05/05/20228,434.70-0.77%
05/04/20228,500.50-1.04%
05/03/20228,590.201.83%
05/02/20228,436.00-1.73%
04/29/20228,584.200.85%
< IBEX 35 2022-04
Chart: IBEX 35
Stocks: IBEX 35 (2022-05-27)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]184.500-2.69%191.600184.5000.76%-4.16%9.76%
ACERINOX [+]12.0006.90%12.03011.19512.68%22.15%5.40%
ACS [+]26.6001.14%26.73026.2904.60%7.87%12.86%
AENA [+]142.7500.71%143.300142.0505.12%0.92%2.85%
ALMIRALL [+]10.470-0.19%10.61010.450-1.04%-14.67%-7.35%
AMADEUS [+]60.3401.72%60.36059.3402.10%2.58%1.17%
ARCELORMIT. [+]30.4403.22%30.44029.55011.09%8.66%7.28%
BA.SABADELL [+]0.826-2.94%0.8650.82212.99%15.90%39.64%
BANKINTER [+]5.9940.03%6.0745.9727.73%8.35%32.93%
BBVA [+]5.0410.68%5.0444.9686.18%7.37%-3.98%
CAIXABANK [+]3.364-1.35%3.4313.3547.82%13.50%39.35%
CELLNEX [+]43.2900.86%43.99043.0907.10%-5.81%-15.42%
CIE AUTOMOTIVE [+]23.4402.27%23.44022.90022.92010.05%18.92%-14.33%
ENAGAS [+]21.720-1.63%22.18021.5701.16%4.67%6.47%
ENDESA [+]20.860-0.48%21.05020.6100.92%3.27%3.27%
FERROVIAL [+]24.2100.29%24.32024.0303.86%-2.22%-12.16%
FLUIDRA [+]24.5402.51%25.08024.0207.73%-2.39%-30.28%
GRIFOLS CL.A [+]19.850-0.23%20.14019.605-0.15%23.25%17.63%
IAG [+]1.5441.91%1.5551.5124.39%-7.57%-9.39%
IBERDROLA [+]11.3050.18%11.35011.1501.85%5.11%8.60%
INDITEX [+]22.2902.96%22.49021.7809.16%9.75%-21.87%
INDRA A [+]10.2201.39%10.28010.0606.29%11.27%7.35%
INMOBILIARIA COLONIAL [+]7.8300.90%7.8307.6957.7601.95%-4.28%-5.09%
MAPFRE [+]1.775-3.69%1.7831.7570.11%-4.93%-1.69%
MELIA [+]7.2601.04%7.3207.1804.24%-1.22%20.96%
MERLIN PROP [+]10.6400.38%10.69010.4902.90%-0.19%11.18%
NATURGY [+]28.380-0.77%28.66027.83028.6002.53%-3.57%-0.87%
PHARMA MAR [+]70.8200.25%72.20070.4401.03%-1.23%24.20%
R.E.C. [+]19.420-1.77%19.85019.380-0.54%1.22%2.08%
REPSOL [+]14.9900.23%15.03014.7054.02%16.11%43.64%
ROVI [+]61.2502.08%61.40060.1502.25%-1.84%-17.01%
SANTANDER [+]3.0400.66%3.0482.9853.02010.79%7.95%3.38%
SIEMENS GAMESA RENEWABLE ENERGY [+]17.940017.94017.84017.9407.14%19.76%-14.86%
SOLARIA [+]23.090-0.47%23.49022.8705.63%8.76%34.87%
TELEFONICA [+]4.947-0.10%4.9784.9335.43%5.39%28.43%