| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 6,628.30 | -0.23% | -4.89% | -4.89% | -27.04% | -30.59% | 09/25/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/25/2020 | 6,628.30 | -0.23% |
| 09/24/2020 | 6,643.40 | -4.67% |
| 08/21/2020 | 6,969.00 | -0.35% |
| 08/20/2020 | 6,993.30 | -1.42% |
| 08/19/2020 | 7,094.30 | 0.72% |
| 08/18/2020 | 7,043.50 | -0.66% |
| 08/17/2020 | 7,090.10 | -0.90% |
| 08/14/2020 | 7,154.30 | -1.33% |
| 08/13/2020 | 7,250.50 | -0.62% |
| 08/12/2020 | 7,296.00 | 0.45% |
| 08/11/2020 | 7,263.50 | 2.97% |
| 08/10/2020 | 7,053.90 | 1.49% |
| 08/07/2020 | 6,950.50 | -1.27% |
| 08/05/2020 | 7,039.70 | 0.26% |
| 08/04/2020 | 7,021.60 | 0.67% |
| 08/03/2020 | 6,975.00 | 1.42% |
| 07/31/2020 | 6,877.40 | -4.56% |
| 07/29/2020 | 7,206.20 | -0.55% |
| 07/28/2020 | 7,246.40 | 1.06% |
| 07/27/2020 | 7,170.60 | -1.70% |
| 07/24/2020 | 7,294.70 | -1.22% |
| < IBEX 35 2020-07 | ||
Stocks: IBEX 35 (2020-09-25)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 92.650 | -2.11% | 94.500 | 91.200 | -5.51% | -8.54% | -2.06% | -1.23% | |
| ACERINOX [+] | 6.802 | -0.23% | 6.898 | 6.778 | 6.818 | -3.76% | -0.32% | -14.57% | -32.28% |
| ACS [+] | 18.990 | -12.08% | 19.375 | 18.605 | -12.08% | -12.08% | -45.37% | -46.73% | |
| AENA [+] | 115.600 | 1.23% | 115.600 | 112.400 | 114.200 | -2.94% | -5.63% | -29.96% | -32.20% |
| AMADEUS [+] | 45.400 | 0.82% | 45.840 | 44.170 | 45.030 | -11.19% | 1.73% | -30.45% | -37.64% |
| ARCELORMIT. [+] | 10.298 | 6.12% | 10.460 | 10.170 | 6.12% | 6.12% | -21.51% | -34.07% | |
| BA.SABADELL [+] | 0.287 | -10.44% | 0.299 | 0.286 | -10.44% | -10.44% | -67.25% | -72.44% | |
| BANKIA [+] | 1.264 | 19.92% | 1.331 | 1.253 | 19.92% | 19.92% | -25.65% | -33.56% | |
| BANKINTER [+] | 3.823 | -1.06% | 3.979 | 3.812 | -10.24% | -16.58% | -32.50% | -41.47% | |
| BBVA [+] | 2.292 | 0.35% | 2.389 | 2.288 | 2.284 | -0.82% | -5.52% | -50.98% | -54.00% |
| CAIXABANK [+] | 1.855 | -3.54% | 1.958 | 1.846 | 1.923 | -8.19% | -2.65% | -21.85% | -33.72% |
| CELLNEX [+] | 53.200 | 0.49% | 53.340 | 52.440 | 0.83% | -1.99% | 39.85% | 38.65% | |
| CIE AUTOMOTIVE [+] | 14.780 | 0.89% | 14.820 | 14.520 | 14.650 | 0.61% | 3.57% | -33.90% | -29.89% |
| ENAGAS [+] | 19.635 | -0.10% | 19.905 | 19.435 | 19.655 | -1.58% | -7.21% | -5.10% | -13.65% |
| ENCE [+] | 2.372 | -1.98% | 2.436 | 2.359 | 2.420 | -8.35% | -11.36% | -27.81% | -35.37% |
| ENDESA [+] | 22.920 | 2.05% | 22.950 | 22.590 | -0.17% | -2.96% | -2.59% | -3.66% | |
| FERROVIAL [+] | 21.000 | -7.81% | 21.550 | 20.810 | -7.81% | -7.81% | -19.69% | -22.14% | |
| GRIFOLS CL.A [+] | 24.290 | 4.29% | 24.290 | 23.650 | 4.29% | 4.29% | -9.87% | -22.72% | |
| IAG [+] | 1.013 | -1.65% | 1.050 | 0.977 | 1.030 | -16.43% | -52.82% | -81.35% | -85.98% |
| IBERDROLA [+] | 10.385 | 0.34% | 10.390 | 10.205 | 10.350 | -0.62% | -4.68% | 10.62% | 13.13% |
| INDITEX [+] | 23.420 | -0.26% | 23.420 | 22.960 | 23.480 | -5.75% | 1.08% | -15.48% | -25.53% |
| INDRA A [+] | 5.995 | -4.00% | 6.035 | 5.805 | -4.00% | -4.00% | -23.58% | -41.11% | |
| INMOBILIARIA COLONIAL [+] | 6.725 | -1.10% | 6.830 | 6.660 | 6.800 | -6.98% | -7.69% | -38.08% | -40.80% |
| MAPFRE [+] | 1.313 | 2.18% | 1.353 | 1.301 | -9.01% | -17.47% | -46.50% | -44.36% | |
| MEDIASET [+] | 3.258 | 0.18% | 3.274 | 3.198 | 3.252 | -2.34% | 13.92% | -44.46% | -42.44% |
| MELIA [+] | 3.010 | 1.83% | 3.018 | 2.906 | 2.956 | -4.44% | -12.50% | -58.05% | -61.70% |
| MERLIN PROP [+] | 6.870 | 0.96% | 6.930 | 6.810 | 6.805 | -2.97% | -9.25% | -45.61% | -46.29% |
| NATURGY [+] | 16.915 | -0.68% | 17.125 | 16.810 | 17.030 | -2.08% | 5.39% | -28.84% | -24.49% |
| R.E.C. [+] | 16.035 | -1.26% | 16.190 | 15.875 | -1.26% | -1.26% | -11.11% | -10.54% | |
| REPSOL [+] | 5.754 | -13.03% | 5.988 | 5.724 | -13.03% | -13.03% | -59.15% | -58.69% | |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 21.650 | 0.05% | 21.830 | 20.970 | 21.640 | -3.13% | -5.50% | 63.95% | 38.47% |
| TEC.REUNIDAS [+] | 8.850 | -2.96% | 9.260 | 8.790 | 9.120 | -13.99% | -18.36% | -60.88% | -62.82% |
| TELEFONICA [+] | 2.960 | -0.54% | 3.054 | 2.950 | 2.976 | -4.67% | -14.99% | -57.04% | -52.47% |
| VISCOFAN [+] | 56.650 | 1.34% | 57.050 | 55.350 | 55.900 | -0.18% | -9.86% | 37.10% | 20.28% |