Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,856.802.38%2.38%3.67%-25.26%-28.20%05/25/2020Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
05/25/20206,856.802.38%
05/22/20206,697.500.17%
05/21/20206,686.100.04%
05/20/20206,683.601.13%
05/19/20206,609.10-2.51%
05/18/20206,779.304.70%
05/15/20206,474.90-1.08%
05/14/20206,545.60-1.29%
05/13/20206,631.40-1.94%
05/12/20206,762.701.36%
05/11/20206,672.20-1.63%
05/08/20206,783.100.78%
05/07/20206,730.900.89%
05/06/20206,671.70-0.02%
05/04/20206,673.30-3.60%
04/30/20206,922.30-1.89%
04/29/20207,055.703.21%
04/28/20206,836.401.55%
04/27/20206,731.801.78%
04/24/20206,613.90-1.97%
04/23/20206,746.500.40%
< IBEX 35 2020-04
Chart: IBEX 35
Stocks: IBEX 35 (2020-05-22)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]81.700-0.67%82.70079.65082.250-0.37%-10.22%-15.25%-12.90%
ACERINOX [+]6.698-1.03%6.7146.5426.7685.28%9.37%-22.66%-33.32%
ACS [+]20.590-0.77%20.99020.34020.750-6.41%0.78%-46.17%-42.24%
AENA [+]116.1001.49%116.800112.200114.40011.42%1.93%-30.89%-31.91%
AMADEUS [+]43.740-0.59%44.67042.61044.00024.19%1.16%-38.58%-39.92%
ARCELORMIT. [+]8.207-1.71%8.4378.0003.69%-6.61%-43.99%-47.46%
BA.SABADELL [+]0.2692.28%0.2790.2520.263-7.53%-27.49%-73.70%-74.13%
BANKIA [+]0.7923.75%0.8070.745-8.42%-13.87%-65.10%-58.36%
BANKINTER [+]3.6805.96%3.7403.4393.4737.23%8.43%-44.00%-43.66%
BBVA [+]2.5890.90%2.6572.4952.5660.43%0.15%-48.49%-48.04%
CAIXABANK [+]1.5580.52%1.6081.5131.5502.33%1.57%-43.97%-44.34%
CELLNEX [+]50.8200.12%51.00049.88050.7601.07%1.56%68.39%32.45%
CIE AUTOMOTIVE [+]14.5600.69%14.83014.09014.4606.67%-1.56%-39.53%-30.93%
ENAGAS [+]20.480-1.25%20.61020.30020.740-4.03%-2.38%-19.78%-9.94%
ENCE [+]2.6600.68%2.6762.5402.642-2.35%-17.19%-34.13%-27.52%
ENDESA [+]20.240-0.93%20.36020.09020.4301.61%3.45%-11.81%-14.92%
FERROVIAL [+]22.790-0.13%22.90022.55022.8200.84%1.74%6.20%-15.50%
GRIFOLS CL.A [+]29.800-1.00%30.12029.5902.69%-7.11%25.84%-5.19%
IAG [+]2.140-7.28%2.2982.1212.30812.84%-16.08%-60.10%-70.36%
IBERDROLA [+]9.0381.07%9.0688.7748.9426.30%0.49%8.89%-1.55%
INDITEX [+]23.150-0.56%23.57022.97023.2803.16%-3.54%-8.46%-26.39%
INDRA A [+]6.8500.81%6.9556.7406.795-0.44%-8.12%-29.64%-32.71%
INMOBILIARIA COLONIAL [+]7.5802.71%7.6207.2407.3803.06%-3.38%-23.20%-33.27%
MAPFRE [+]1.5091.62%1.5301.4661.485-0.85%-8.10%-43.19%-36.06%
MEDIASET [+]3.0563.87%3.0722.8522.942-5.97%-9.43%-54.66%-46.01%
MELIA [+]3.476-1.14%3.6403.3823.5162.00%-13.19%-57.38%-55.78%
MERLIN PROP [+]7.0901.29%7.2306.8807.0001.43%-3.93%-41.06%-44.57%
NATURGY [+]15.745-1.19%15.76515.52015.935-0.97%3.76%-41.18%-29.71%
R.E.C. [+]15.6650.26%15.66515.435-0.35%1.72%-20.98%-12.61%
REPSOL [+]8.292-1.82%8.4988.1688.4462.32%12.14%-44.57%-40.47%
SANTANDER [+]1.8962.02%1.9311.8131.8583.38%-1.48%-53.21%-49.17%
SIEMENS GAMESA RENEWABLE ENERGY [+]13.715-0.90%14.04513.58013.840-0.36%1.93%-7.17%-12.28%
TEC.REUNIDAS [+]12.690-4.08%13.35012.55013.2304.10%4.02%-46.99%-46.68%
TELEFONICA [+]4.100-0.29%4.2174.0504.112-2.26%2.19%-43.28%-34.16%
VISCOFAN [+]58.8001.03%58.95057.90058.2000.34%7.50%19.32%24.84%