Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,329.30-0.32%1.27%3.95%-5.47%3.17%03/03/2021Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
03/03/20218,329.30-0.32%
03/02/20218,355.80-0.27%
03/01/20218,378.101.86%
02/26/20218,225.00-1.12%
02/25/20218,317.800.58%
02/24/20218,269.600.21%
02/23/20218,252.101.72%
02/22/20218,112.20-0.48%
02/19/20218,151.601.16%
02/18/20218,058.10-0.80%
02/17/20218,122.70-0.38%
02/16/20218,153.70-0.61%
02/15/20218,203.501.84%
02/12/20218,055.000.22%
02/11/20218,037.60-0.34%
02/10/20218,065.40-0.44%
02/09/20218,101.00-1.44%
02/08/20218,219.000.05%
02/05/20218,214.701.13%
02/04/20218,122.601.37%
02/03/20218,012.800.78%
< IBEX 35 2021-02
Chart: IBEX 35
Stocks: IBEX 35 (2021-03-02)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]133.100-1.41%135.300132.700135.000-0.22%5.22%14.05%
ACERINOX [+]10.2250.44%10.30010.07010.1806.05%8.00%13.18%
ACS [+]26.450-0.04%26.92026.40026.4604.38%-1.01%-2.58%
AENA [+]140.500-0.43%143.300140.500141.100-0.28%4.69%-1.20%
ALMIRALL [+]11.140-0.27%11.27011.10011.1700.81%-0.98%2.01%
AMADEUS [+]61.900-0.32%62.44061.46062.1007.65%12.83%3.93%
ARCELORMIT. [+]20.5952.80%20.76519.9106.62%13.05%8.11%
BA.SABADELL [+]0.422-1.63%0.4350.4210.4291.37%10.41%19.29%
BANKIA [+]1.7072.80%1.7261.6604.41%18.18%17.77%
BANKINTER [+]5.5440.43%5.5865.4865.5200.95%17.66%25.32%
BBVA [+]4.563-1.02%4.6394.5344.610-0.87%14.53%13.09%
CAIXABANK [+]2.5042.83%2.5332.4322.4354.03%17.78%19.18%
CELLNEX [+]44.850-0.33%45.11044.52045.000-0.44%-8.79%-8.69%
CIE AUTOMOTIVE [+]22.360-0.97%22.90022.36022.580-1.76%0.72%1.36%
ENAGAS [+]17.390-1.17%17.69517.36517.5950.14%-4.61%-3.20%
ENDESA [+]20.7800.58%21.18020.67020.6601.12%-3.57%-7.02%
FERROVIAL [+]21.030-2.05%21.63021.03021.4701.89%0.62%-6.95%
GRIFOLS CL.A [+]21.410-0.09%21.78021.3502.83%-9.13%-10.34%
IAG [+]2.346-1.51%2.4002.3162.3825.34%38.28%30.99%
IBERDROLA [+]10.365-0.38%10.52010.36010.405-0.58%-7.99%-11.41%
INDITEX [+]28.1101.15%28.51027.71027.7902.93%12.44%7.95%
INDRA A [+]7.440-1.91%7.6807.4407.5852.27%0.13%6.59%
INMOBILIARIA COLONIAL [+]8.260-0.30%8.5458.2408.2852.23%3.06%2.93%
MAPFRE [+]1.607-1.29%1.6361.6071.6282.23%2.88%0.88%
MELIA [+]7.1351.57%7.2106.9957.0251.93%25.18%24.74%
MERLIN PROP [+]8.870-0.50%9.0208.8208.9153.32%11.08%14.01%
NATURGY [+]20.760-0.67%21.01020.73020.9000.24%-2.72%9.49%
PHARMA MAR [+]109.200-4.96%115.000109.200114.900-0.36%-1.18%53.80%
R.E.C. [+]13.865-1.03%14.16013.8500-11.94%-17.35%
REPSOL [+]10.670-0.33%10.77010.44010.7052.45%30.47%29.33%
SANTANDER [+]2.893-0.94%2.9412.8712.920-0.17%14.01%13.97%
SIEMENS GAMESA RENEWABLE ENERGY [+]30.390-2.44%31.40030.33031.150-1.33%-9.36%-8.16%
SOLARIA [+]18.460-4.50%19.43018.42019.330-0.75%-17.29%-21.91%
TELEFONICA [+]3.6980.68%3.7083.6543.6734.88%2.55%13.96%
VISCOFAN [+]57.7501.05%57.95057.15057.150-0.86%-2.37%-0.52%