Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,456.40-0.74%-1.31%2.79%-4.32%10.73%04/24/2019Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
04/24/20199,456.40-0.74%
04/23/20199,527.20-0.57%
04/18/20199,581.900.34%
04/17/20199,549.800.55%
04/16/20199,497.300.00%
04/15/20199,497.100.30%
04/12/20199,468.500.24%
04/11/20199,445.400.41%
04/10/20199,406.50-0.01%
04/09/20199,407.80-0.32%
04/08/20199,437.70-0.76%
04/05/20199,510.30-0.25%
04/04/20199,534.100.49%
04/03/20199,487.801.28%
04/02/20199,368.000.35%
04/01/20199,335.370.99%
03/29/20199,244.000.76%
03/28/20199,174.70-0.60%
03/27/20199,229.900.51%
03/26/20199,183.100.03%
03/25/20199,179.90-0.21%
< IBEX 35 2019-03
Chart: IBEX 35
Stocks: IBEX 35 (2019-04-24)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]102.0000.10%102.000100.1000.10%4.02%50.18%38.02%
ACERINOX [+]9.516-0.61%9.7569.480-2.58%7.65%-19.90%9.86%
ACS [+]40.3900.32%40.49040.060-0.93%4.56%17.41%19.39%
AENA [+]160.2500.79%160.300158.6500.85%0.50%-6.04%18.05%
AMADEUS [+]70.200-0.26%71.30070.1201.95%4.34%15.69%15.38%
ARCELORMIT. [+]20.165-1.25%20.48020.010-4.00%9.77%-29.73%10.92%
BA.SABADELL [+]0.974-2.61%1.0180.970-4.70%7.08%-43.40%-2.61%
BANKIA [+]2.320-1.69%2.3702.303-3.81%-1.28%-36.94%-9.38%
BANKINTER [+]6.996-2.02%7.1606.986-4.76%0.84%-19.62%-0.31%
BBVA [+]5.409-1.22%5.5045.362-3.31%4.26%-17.82%16.69%
CAIXABANK [+]2.819-1.74%2.8902.798-4.63%0.64%-29.70%-10.90%
CELLNEX [+]25.890-1.07%26.20025.760-0.73%6.81%11.79%15.63%
ENAGAS [+]24.9500.52%25.01024.6000-7.25%7.64%5.68%
ENCE [+]5.000-1.48%5.0854.910-6.37%1.38%
ENDESA [+]21.9700.46%22.05021.6100.23%-5.06%16.18%9.14%
FERROVIAL [+]21.4501.56%21.46021.1902.19%4.33%21.36%21.22%
GRIFOLS CL.A [+]24.050-0.37%24.35023.7500.04%2.43%4.66%5.02%
IAG [+]6.168-0.58%6.2466.168-4.19%1.11%-13.97%-10.87%
IBERDROLA [+]7.812-0.33%7.8167.7560.44%1.09%24.00%11.31%
INDITEX [+]27.700-0.50%27.93027.600-1.07%5.44%11.65%23.94%
INDRA A [+]10.4100.77%10.50010.3500.39%8.66%-5.28%26.41%
MAPFRE [+]2.613-1.88%2.6522.613-2.10%4.86%-9.83%12.63%
MEDIASET [+]6.700-1.24%6.8406.652-1.47%1.18%-18.79%22.04%
MELIA [+]8.685-0.74%8.7758.650-0.91%8.29%-25.77%5.79%
MERLIN PROP [+]12.2901.99%12.29012.0302.08%7.15%-2.31%13.95%
R.E.C. [+]18.250-0.27%18.33518.080-0.35%-5.98%10.81%-6.39%
REPSOL [+]14.805-2.50%15.16014.805-1.73%-2.66%-7.32%5.15%
SANTANDER [+]4.476-1.58%4.5674.443-2.90%7.95%-17.01%12.65%
TEC.REUNIDAS [+]26.700-0.52%27.10026.560-0.37%11.81%6.59%25.12%
TELEFONICA [+]7.343-1.20%7.4247.310-2.20%-3.38%-11.57%0.05%
VISCOFAN [+]55.850-0.62%56.25055.4500.36%1.36%1.18%16.06%