Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,902.00-1.18%-3.80%-4.35%-13.37%-11.37%10/12/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
10/12/20188,902.00-1.18%
10/11/20189,007.90-1.69%
10/10/20189,162.90-1.05%
10/09/20189,260.500.67%
10/08/20189,199.20-0.59%
10/05/20189,253.90-0.65%
10/04/20189,314.50-0.50%
10/03/20189,361.100.60%
10/02/20189,305.50-1.08%
10/01/20189,407.000.19%
09/28/20189,389.20-1.45%
09/27/20189,527.500.03%
09/26/20189,524.800.33%
09/25/20189,493.60-0.20%
09/24/20189,512.80-0.81%
09/21/20189,590.400.07%
09/20/20189,583.701.03%
09/19/20189,486.300.41%
09/18/20189,447.500.46%
09/17/20189,404.600.42%
09/14/20189,365.300.39%
< IBEX 35 2018-09
Chart: IBEX 35
Stocks: IBEX 35 (2018-10-12)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]71.540-3.97%75.00070.96074.500-6.90%-4.77%4.93%5.14%
ACERINOX [+]11.3750.35%11.54511.27011.335-4.77%-1.09%-6.22%-4.53%
ACS [+]33.520-1.61%34.47033.34034.070-6.24%-7.10%7.83%2.76%
AENA [+]138.2000.14%139.800136.450138.000-4.36%-5.60%-8.96%-18.22%
AMADEUS [+]71.040-0.73%73.52070.78071.560-9.25%-10.39%23.68%18.18%
ARCELORMIT. [+]24.6401.65%24.86024.265-4.48%-2.18%7.39%-9.06%
BA.SABADELL [+]1.271-1.17%1.3021.2661.286-1.43%-5.11%-24.07%-23.25%
BA.SANTANDER [+]4.222-0.89%4.3304.2144.260-2.17%-0.35%-25.01%-22.94%
BANKIA [+]3.164-2.22%3.2773.148-6.22%-4.93%-21.62%-20.64%
BANKINTER [+]7.858-1.16%8.0287.8247.950-3.37%1.97%-1.01%-0.58%
BBVA [+]5.264-0.47%5.3905.2645.2890.02%0.94%-28.54%-25.98%
CAIXABANK [+]3.836-0.72%3.9233.8303.864-0.88%-3.28%-5.82%-1.36%
CELLNEX [+]21.120021.33021.04021.120-1.54%-3.69%4.04%-1.08%
CIE AUTOMOTIVE [+]22.540-1.74%23.60022.50022.940-11.26%-9.84%
DIA [+]1.899-0.08%1.9431.8831.900-5.08%0.82%-56.67%-55.88%
ENAGAS [+]22.190-2.93%23.09022.19022.860-6.05%-7.70%-8.63%-7.04%
ENDESA [+]17.250-4.01%18.16017.22517.970-7.93%-8.49%-11.63%-3.39%
FERROVIAL [+]17.110-1.41%17.54516.96017.355-4.44%-5.26%-8.18%-9.59%
GAS NATURAL [+]21.560-1.96%22.29021.48021.990-8.76%-7.35%16.16%12.00%
GRIFOLS CL.A [+]22.3001.36%22.46022.000-6.89%-9.24%-8.04%-8.70%
IAG [+]6.6780.36%6.7666.6666.654-4.22%-11.67%-4.29%-7.71%
IBERDROLA [+]6.000-3.44%6.2525.9966.214-5.48%-4.18%-11.24%-7.12%
INDITEX [+]24.390-1.85%25.12024.25024.850-4.01%-8.20%-22.32%-16.03%
INDRA A [+]8.915-1.00%9.1208.7459.005-6.16%-8.47%-32.77%-21.83%
INMOBILIARIA COLONIAL [+]8.395-1.29%8.5708.3108.505-3.06%-10.98%
MAPFRE [+]2.578-0.46%2.6282.5762.590-2.86%1.54%-3.45%-3.73%
MEDIASET [+]5.988-0.63%6.0825.8926.026-4.16%-1.55%-36.75%-36.02%
MELIA [+]9.3401.97%9.4859.1909.160-0.53%-8.88%-24.07%-18.78%
MERLIN PROP [+]11.020-1.87%11.37011.02011.230-3.33%-7.74%-1.78%-2.48%
R.E.C. [+]17.725-2.04%18.24017.675-4.19%-1.42%-2.66%-5.26%
REPSOL [+]16.320-0.73%16.62016.32016.440-4.14%-4.70%6.32%10.68%
SIEMENS GAMESA RENEWABLE ENERGY [+]9.4000.21%9.5949.3809.380-3.89%-23.89%-44.62%-44.62%
TEC.REUNIDAS [+]24.700-0.40%25.14024.46024.800-5.90%-10.31%-3.18%-6.65%
TELEFONICA [+]6.950-0.90%7.0816.9127.0130.43%4.01%-24.16%-14.46%
VISCOFAN [+]59.6500.42%60.20059.40059.400-5.69%-5.47%16.91%8.43%