| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 13,655.30 | 0.75% | 0.75% | 11.15% | 22.96% | 17.77% | 05/12/2025 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/12/2025 | 13,655.30 | 0.75% |
| 05/09/2025 | 13,554.10 | 0.48% |
| 05/08/2025 | 13,488.90 | 0.06% |
| 05/07/2025 | 13,480.40 | -0.37% |
| 05/06/2025 | 13,530.20 | 0.09% |
| 05/05/2025 | 13,518.00 | 0.53% |
| 05/02/2025 | 13,446.70 | 1.20% |
| 04/30/2025 | 13,287.80 | -0.59% |
| 04/29/2025 | 13,366.90 | -0.66% |
| 04/28/2025 | 13,456.10 | 0.75% |
| 04/25/2025 | 13,355.30 | 1.33% |
| 04/24/2025 | 13,179.70 | -0.22% |
| 04/23/2025 | 13,208.30 | 1.52% |
| 04/22/2025 | 13,010.60 | 0.72% |
| 04/18/2025 | 12,918.00 | 0 |
| 04/17/2025 | 12,918.00 | -0.19% |
| 04/16/2025 | 12,942.10 | 0.49% |
| 04/15/2025 | 12,879.30 | 2.14% |
| 04/14/2025 | 12,609.80 | 2.64% |
| 04/11/2025 | 12,286.00 | -0.18% |
| 04/10/2025 | 12,307.60 | 4.32% |
| < IBEX 35 2025-04 | ||
Stocks: IBEX 35 (2025-05-09)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 125.900 | 2.69% | 127.500 | 123.200 | 122.600 | -1.33% | 19.68% | 15.82% | |
| ACCIONA ENER [+] | 16.590 | 3.82% | 16.590 | 15.970 | 15.980 | 4.08% | 12.40% | -6.80% | |
| ACERINOX [+] | 9.945 | 0.30% | 10.100 | 9.865 | 9.915 | -3.45% | 11.37% | 5.24% | |
| ACS [+] | 56.300 | 0.27% | 56.850 | 55.900 | 56.150 | -0.62% | 18.83% | 16.23% | |
| AENA [+] | 229.000 | -0.09% | 231.000 | 228.400 | 229.200 | 0.35% | 14.50% | 16.01% | |
| AMADEUS [+] | 67.880 | 1.10% | 68.260 | 66.100 | 67.140 | -3.66% | 7.92% | -0.47% | |
| BA.SABADELL [+] | 2.626 | -0.76% | 2.673 | 2.616 | 2.646 | 3.79% | 18.66% | 39.90% | |
| BANKINTER [+] | 10.965 | 0.27% | 11.025 | 10.920 | 10.935 | 4.73% | 27.03% | 43.52% | |
| BBVA [+] | 12.815 | 0.08% | 12.860 | 12.690 | 12.805 | 4.87% | 19.77% | 35.58% | |
| CAIXABANK [+] | 7.270 | 1.45% | 7.270 | 7.186 | 7.166 | 5.67% | 19.45% | 38.85% | |
| CELLNEX [+] | 33.410 | -3.16% | 33.970 | 32.720 | 34.500 | -5.25% | 9.97% | 9.51% | |
| ENAGAS [+] | 13.320 | -0.37% | 13.495 | 13.320 | 13.370 | -1.99% | 6.95% | 13.07% | |
| ENDESA [+] | 25.570 | 1.43% | 25.850 | 25.380 | 25.210 | -2.48% | 10.74% | 23.11% | |
| FLUIDRA [+] | 20.360 | 1.19% | 20.540 | 19.720 | 20.120 | -2.86% | 10.11% | -13.44% | |
| IAG [+] | 3.507 | 2.78% | 3.541 | 3.359 | 3.412 | 7.35% | 29.65% | -3.36% | |
| IBERDROLA [+] | 15.490 | 0 | 15.605 | 15.460 | 15.490 | -1.90% | 9.66% | 16.47% | |
| INDITEX [+] | 46.480 | 0.52% | 46.880 | 46.150 | 46.240 | -2.98% | 5.80% | -6.37% | |
| INDRA A [+] | 30.160 | 0.27% | 30.560 | 30.060 | 30.080 | 3.08% | 19.30% | 76.58% | |
| INMOBILIARIA COLONIAL [+] | 5.830 | 0.52% | 5.855 | 5.765 | 5.800 | 1.22% | 15.79% | 12.66% | |
| MAPFRE [+] | 3.344 | 0.42% | 3.354 | 3.318 | 3.330 | 5.96% | 28.22% | 36.71% | |
| MELIA [+] | 6.285 | -2.26% | 6.370 | 6.140 | 6.430 | -2.41% | 6.26% | -14.66% | |
| MERLIN PROP [+] | 10.080 | 1.10% | 10.160 | 10.010 | 9.970 | 0.30% | 17.07% | -0.79% | |
| NATURGY [+] | 25.780 | -0.08% | 25.980 | 25.760 | 25.800 | -0.77% | 9.42% | 10.27% | |
| PHARMA MAR [+] | 73.950 | 0.20% | 74.800 | 73.300 | 73.800 | -2.12% | 2.00% | -7.33% | |
| R.E.C. [+] | 17.650 | 0.86% | 17.710 | 17.440 | 17.500 | -0.84% | -1.01% | 6.97% | |
| REPSOL [+] | 11.265 | 1.62% | 11.300 | 11.125 | 11.085 | 4.60% | 17.59% | -3.64% | |
| ROVI [+] | 52.750 | 0.09% | 53.450 | 52.650 | 52.700 | 1.34% | 14.47% | -16.20% | |
| SANTANDER [+] | 6.653 | 1.40% | 6.653 | 6.530 | 6.561 | 4.99% | 24.01% | 49.02% | |
| SOLARIA [+] | 6.400 | 1.88% | 6.546 | 6.290 | 6.282 | 0.53% | 3.63% | -18.11% | |
| TELEFONICA [+] | 4.476 | 0.18% | 4.502 | 4.452 | 4.468 | -0.44% | 15.09% | 13.69% |