IBEX 35 2018

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,868.00	0.11%	1.03%	2.11%	-4.84%	-1.75%	04/19/2018	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
04/19/2018	9,868.00	0.11%
04/18/2018	9,857.30	0.54%
04/17/2018	9,803.90	0.39%
04/16/2018	9,766.10	-0.01%
04/13/2018	9,767.30	0.21%
04/12/2018	9,747.00	0.12%
04/11/2018	9,735.80	-0.28%
04/10/2018	9,763.50	0.21%
04/09/2018	9,742.80	0.62%
04/06/2018	9,682.80	-0.60%
04/05/2018	9,740.90	2.39%
04/04/2018	9,513.30	-0.38%
04/03/2018	9,549.60	-0.53%
03/29/2018	9,600.40	0.48%
03/28/2018	9,555.00	0.86%
03/27/2018	9,473.60	0.99%
03/26/2018	9,381.00	-0.13%
03/23/2018	9,393.10	-0.99%
03/22/2018	9,487.40	-1.49%
03/21/2018	9,630.90	-0.52%
03/20/2018	9,681.60	0.18%
< IBEX 35 2018-03

Chart: IBEX 35

Stocks: IBEX 35 (2018-04-24)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ABERTIS SE.A [+]	18.300	0.05%	18.310	18.280	18.290	0.08%	0.58%	13.28%	-1.35%
ACCIONA [+]	67.920	1.04%	68.600	67.240	67.220	1.01%	12.71%	-8.77%	-0.18%
ACERINOX [+]	11.880	-1.08%	12.080	11.835	12.010	-2.78%	5.88%	-8.05%	-0.29%
ACS [+]	34.400	-0.23%	34.550	34.190	34.480	0.32%	8.96%	2.15%	5.46%
AENA [+]	170.550	0.92%	171.150	169.050	169.000	1.34%	5.05%	10.10%	0.92%
AMADEUS [+]	60.680	-0.82%	61.260	60.360	61.180	-1.27%	2.05%	26.91%	0.95%
ARCELORMIT. [+]	28.695	0.95%	28.880	28.230		1.20%	5.50%	30.05%	5.91%
BA.SABADELL [+]	1.722	-2.52%	1.767	1.722	1.766	-1.15%	3.39%	-2.41%	3.96%
BA.SANTANDER [+]	5.393	-3.25%	5.569	5.356	5.574	-2.09%	4.11%	-10.12%	-1.57%
BANKIA [+]	3.679	-0.08%	3.714	3.667		0.52%	-2.23%	-16.99%	-7.73%
BANKINTER [+]	8.704	0.74%	8.722	8.632	8.640	1.09%	5.68%	5.25%	10.12%
BBVA [+]	6.582	0	6.593	6.514	6.582	0.06%	4.91%	-13.55%	-7.45%
CAIXABANK [+]	4.010	-1.28%	4.075	4.001	4.062	0.12%	5.50%	-2.10%	3.11%
CELLNEX [+]	23.160	0.22%	23.310	23.020	23.110	-0.43%	4.14%	45.52%	8.48%
DIA [+]	3.793	-0.52%	3.862	3.767	3.813	0.34%	11.33%	-29.50%	-11.85%
ENAGAS [+]	23.180	-0.26%	23.300	22.840	23.240	0.70%	8.72%	-4.96%	-2.89%
ENDESA [+]	18.910	0.16%	19.110	18.770	18.880	0.53%	10.49%	-13.99%	5.91%
FERROVIAL [+]	17.675	-0.25%	17.845	17.615	17.720	-0.42%	8.44%	-8.18%	-6.61%
GAMESA [+]	13.370	-1.55%	13.600	13.265	13.580	-1.91%	0.75%	-31.44%	-21.24%
GAS NATURAL [+]	20.720	1.67%	20.720	20.420	20.380	0.24%	10.80%	-1.89%	7.64%
GRIFOLS CL.A [+]	22.980	-1.54%	23.510	22.840		-1.84%	2.41%	-4.73%	-5.92%
IAG [+]	7.170	1.67%	7.170	7.026	7.052	2.58%	4.76%	7.03%	-0.91%
IBERDROLA [+]	6.300	0.54%	6.354	6.230	6.266	0.38%	9.30%	-6.22%	-2.48%
INDITEX [+]	24.810	1.47%	24.990	24.380	24.450	1.31%	-1.08%	-29.14%	-14.58%
INDRA A [+]	10.990	0.37%	11.120	10.950	10.950	-1.17%	0.27%	-13.91%	-3.64%
MAPFRE [+]	2.898	0.56%	2.906	2.862	2.882	2.69%	9.36%	-12.26%	8.22%
MEDIASET [+]	8.250	-0.58%	8.334	8.210	8.298	-1.50%	-3.87%	-33.06%	-11.85%
MELIA [+]	11.700	0.17%	11.700	11.570	11.680	1.39%	1.39%	-12.72%	1.74%
MERLIN PROP [+]	12.580	0.60%	12.660	12.520	12.505	1.45%	4.23%	17.02%	11.33%
R.E.C. [+]	16.470	1.01%	16.555	16.385		0.24%	3.88%	-10.49%	-11.97%
REPSOL [+]	15.975	1.27%	16.090	15.850	15.775	1.59%	13.86%	8.86%	8.34%
TEC.REUNIDAS [+]	25.050	0.64%	25.370	24.930	24.890	2.00%	0.93%	-33.16%	-5.33%
TELEFONICA [+]	8.304	-0.35%	8.392	8.273	8.333	0.67%	6.64%	-20.80%	2.20%
VISCOFAN [+]	55.200	0	55.400	54.700	55.200	-0.63%	1.47%	6.44%	0.35%

Spain

Stock Exchange