Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,181.100.49%0.63%1.23%-7.22%7.51%02/20/2019Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
02/20/20199,181.100.49%
02/19/20199,136.40-0.21%
02/18/20199,155.500.35%
02/15/20199,123.201.91%
02/14/20198,952.50-0.33%
02/13/20198,982.40-0.01%
02/12/20198,983.100.52%
02/11/20198,936.400.90%
02/08/20198,856.80-0.91%
02/07/20198,938.30-1.79%
02/06/20199,100.900.10%
02/05/20199,092.001.30%
02/04/20198,975.20-0.49%
02/01/20199,019.40-0.41%
01/31/20199,056.70-0.16%
01/30/20199,071.50-0.52%
01/29/20199,119.100.63%
01/28/20199,062.40-1.34%
01/25/20199,185.200.38%
01/24/20199,150.000.23%
01/23/20199,128.801.01%
< IBEX 35 2019-01
Chart: IBEX 35
Stocks: IBEX 35 (2019-02-20)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]83.2800.56%83.82082.84082.8200.90%4.52%23.27%12.69%
ACERINOX [+]9.7061.59%9.7269.5309.5542.32%2.23%-19.45%12.05%
ACS [+]37.240-0.69%37.61036.60037.5000.08%5.44%27.84%10.08%
AENA [+]154.0000.06%155.800153.650153.9000.29%7.77%-7.73%13.44%
AMADEUS [+]68.9400.29%69.26068.62068.7400.91%6.06%15.87%13.31%
ARCELORMIT. [+]20.2702.29%20.37519.5840.40%1.25%-29.67%11.50%
BA.SABADELL [+]0.9540.44%0.9560.9390.9490.10%-10.29%-47.79%-4.69%
BA.SANTANDER [+]4.1411.38%4.1444.0624.0840.99%-4.94%-27.09%4.22%
BANKIA [+]2.5900.12%2.6152.5621.65%-0.27%-35.07%1.17%
BANKINTER [+]6.9440.23%6.9606.8806.9280.46%-2.39%-22.07%-1.05%
BBVA [+]5.2370.93%5.2515.1785.1890.83%0.71%-25.46%12.98%
CAIXABANK [+]3.034-0.52%3.0593.0233.0500.76%-8.20%-25.05%-4.11%
CELLNEX [+]24.610-0.36%24.92024.44024.700-1.56%1.74%22.01%9.92%
CIE AUTOMOTIVE [+]24.9802.46%25.08024.38024.380-0.48%2.80%16.51%
ENAGAS [+]24.600-0.24%24.96024.54024.660-0.57%-1.68%19.94%4.19%
ENDESA [+]21.8701.02%21.97021.63021.6501.67%3.45%26.49%8.64%
FERROVIAL [+]20.1001.21%20.15019.87019.8601.44%3.82%13.91%13.59%
GAS NATURAL [+]23.800-0.17%24.06023.76023.8400.68%1.71%29.77%6.92%
GRIFOLS CL.A [+]23.830024.09023.8200.13%-2.50%-0.17%4.06%
IAG [+]7.4660.95%7.5187.3867.396-1.43%6.35%6.69%7.89%
IBERDROLA [+]7.3221.30%7.4407.2647.2280.99%3.65%19.06%4.33%
INDITEX [+]25.480-1.13%25.89025.45025.770-0.43%6.92%-6.77%14.00%
INDRA A [+]9.6350.84%9.7009.5609.5551.05%9.74%-15.70%17.00%
INMOBILIARIA COLONIAL [+]8.720-0.68%8.8108.6958.780-0.23%-2.24%7.19%
MAPFRE [+]2.4750.77%2.4832.4512.4561.02%0.45%-10.65%6.68%
MEDIASET [+]6.5862.46%6.6646.4286.4285.48%14.46%-29.89%19.96%
MELIA [+]8.8101.79%8.8508.6408.6550.51%0.17%-19.91%7.31%
MERLIN PROP [+]11.4701.10%11.55511.29511.3451.91%-0.39%1.24%6.35%
R.E.C. [+]18.845-2.58%19.47518.725-2.71%-4.15%17.89%-3.33%
REPSOL [+]15.2050.63%15.24515.03515.1100.23%1.37%7.68%7.99%
SIEMENS GAMESA RENEWABLE ENERGY [+]13.6000.44%13.66013.48013.540-0.62%18.06%-19.88%27.82%
TEC.REUNIDAS [+]23.3802.95%23.59022.75022.7102.81%5.22%-10.32%9.56%
TELEFONICA [+]7.6801.05%7.6837.5757.6002.40%-0.09%0.34%4.65%
VISCOFAN [+]52.100-0.10%52.65052.00052.1501.46%9.64%-1.88%8.27%