| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,205.00 | 0.78% | 1.28% | 2.42% | 26.48% | 14.01% | 06/11/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/11/2021 | 9,205.00 | 0.78% |
| 06/10/2021 | 9,133.80 | -0.24% |
| 06/09/2021 | 9,156.10 | 0.03% |
| 06/08/2021 | 9,153.60 | -0.11% |
| 06/07/2021 | 9,163.60 | 0.83% |
| 06/04/2021 | 9,088.30 | -0.59% |
| 06/03/2021 | 9,142.40 | -0.42% |
| 06/02/2021 | 9,180.70 | -0.10% |
| 06/01/2021 | 9,189.70 | 0.45% |
| 05/31/2021 | 9,148.90 | -0.82% |
| 05/28/2021 | 9,224.60 | 0.42% |
| 05/27/2021 | 9,186.10 | -0.12% |
| 05/26/2021 | 9,196.90 | -0.13% |
| 05/25/2021 | 9,208.70 | 0.03% |
| 05/24/2021 | 9,205.50 | 0.02% |
| 05/21/2021 | 9,204.00 | 0.87% |
| 05/20/2021 | 9,124.30 | 0.59% |
| 05/19/2021 | 9,070.70 | -1.23% |
| 05/18/2021 | 9,183.90 | 0.31% |
| 05/17/2021 | 9,155.60 | 0.11% |
| 05/14/2021 | 9,145.60 | 2.00% |
| < IBEX 35 2021-05 | ||
Stocks: IBEX 35 (2021-06-11)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 131.300 | -0.53% | 132.000 | 129.900 | -2.31% | -2.09% | 12.51% | ||
| ACERINOX [+] | 11.700 | 2.09% | 11.785 | 11.470 | 1.83% | -2.66% | 29.51% | ||
| ACS [+] | 25.420 | 1.64% | 25.430 | 25.010 | 1.11% | -7.66% | -6.37% | ||
| AENA [+] | 140.450 | -0.57% | 142.850 | 140.450 | -0.07% | -2.50% | -1.23% | ||
| ALMIRALL [+] | 14.960 | -0.33% | 15.120 | 14.930 | 4.84% | 3.24% | 37.00% | ||
| AMADEUS [+] | 65.700 | 3.20% | 65.760 | 63.480 | 6.48% | 11.54% | 10.31% | ||
| ARCELORMIT. [+] | 27.270 | 1.77% | 27.735 | 26.680 | 0.44% | 0.85% | 43.15% | ||
| BA.SABADELL [+] | 0.640 | -0.56% | 0.645 | 0.635 | 0.82% | -3.29% | 80.79% | ||
| BANKINTER [+] | 4.468 | -0.22% | 4.496 | 4.419 | -2.85% | -5.32% | 0.99% | ||
| BBVA [+] | 5.246 | -0.51% | 5.276 | 5.224 | 0.56% | 6.86% | 30.01% | ||
| CAIXABANK [+] | 2.769 | -0.54% | 2.773 | 2.745 | -1.81% | 0.65% | 31.79% | ||
| CELLNEX [+] | 51.780 | 1.65% | 51.860 | 51.060 | 3.44% | 12.57% | 5.42% | ||
| CIE AUTOMOTIVE [+] | 25.720 | 3.13% | 25.840 | 24.860 | 24.940 | -0.31% | 5.32% | 16.59% | |
| ENAGAS [+] | 19.495 | -1.42% | 19.640 | 19.220 | 0.08% | 3.34% | 8.52% | ||
| ENDESA [+] | 21.740 | 0.18% | 21.840 | 21.690 | -0.23% | -0.96% | -2.73% | ||
| FERROVIAL [+] | 25.260 | 1.20% | 25.400 | 24.950 | 3.52% | 2.43% | 11.77% | ||
| GRIFOLS CL.A [+] | 24.280 | 8.54% | 25.940 | 24.000 | 11.27% | 1.97% | 1.68% | ||
| IAG [+] | 2.367 | 0.98% | 2.372 | 2.320 | 3.14% | 4.37% | 32.16% | ||
| IBERDROLA [+] | 10.695 | 1.47% | 10.715 | 10.575 | 0.80% | -4.42% | -8.59% | ||
| INDITEX [+] | 31.320 | 0.77% | 31.700 | 31.140 | -1.11% | 1.59% | 20.28% | ||
| INDRA A [+] | 7.655 | 1.12% | 7.705 | 7.490 | 7.14% | -5.78% | 9.67% | ||
| INMOBILIARIA COLONIAL [+] | 9.455 | -1.25% | 9.550 | 9.400 | 9.575 | 2.66% | 4.48% | 17.82% | |
| MAPFRE [+] | 1.840 | 0.74% | 1.843 | 1.811 | -1.26% | -1.89% | 15.51% | ||
| MELIA [+] | 7.090 | 2.01% | 7.150 | 6.962 | 1.81% | 3.72% | 23.95% | ||
| MERLIN PROP [+] | 9.502 | 0.06% | 9.548 | 9.306 | 0.89% | 4.05% | 22.13% | ||
| NATURGY [+] | 21.900 | 0.55% | 21.950 | 21.750 | 21.780 | 2.10% | 1.77% | 15.51% | |
| PHARMA MAR [+] | 77.280 | 0.65% | 77.840 | 75.940 | 2.11% | -7.36% | 8.85% | ||
| REPSOL [+] | 11.214 | -0.07% | 11.280 | 11.162 | -0.32% | 4.65% | 35.93% | ||
| SANTANDER [+] | 3.435 | -0.33% | 3.441 | 3.405 | 3.446 | -0.23% | 5.68% | 35.32% | |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 24.740 | 1.06% | 24.780 | 24.230 | 24.480 | -3.17% | -4.74% | -25.23% | |
| SOLARIA [+] | 15.135 | 2.68% | 15.450 | 14.750 | 1.51% | 1.17% | -35.98% | ||
| TELEFONICA [+] | 4.080 | -0.46% | 4.102 | 4.039 | 6.79% | 3.30% | 25.72% | ||
| VISCOFAN [+] | 57.950 | 0.43% | 58.250 | 57.500 | -0.09% | -0.94% | -0.17% |