Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,563.701.01%1.93%4.02%7.14%11.99%12/13/2019Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
12/13/20199,563.701.01%
12/12/20199,468.500.81%
12/11/20199,392.500.77%
12/10/20199,321.10-0.36%
12/09/20199,354.60-0.30%
12/06/20199,382.701.51%
12/05/20199,243.40-0.30%
12/04/20199,270.801.48%
12/03/20199,135.70-0.22%
12/02/20199,156.30-2.09%
11/29/20199,352.00-0.07%
11/28/20199,359.00-0.04%
11/27/20199,362.700.41%
11/26/20199,324.800.05%
11/25/20199,319.900.70%
11/22/20199,254.700.44%
11/21/20199,214.00-0.12%
11/20/20199,225.40-0.37%
11/19/20199,259.200.01%
11/18/20199,258.00-0.04%
11/15/20199,261.400.96%
< IBEX 35 2019-11
Chart: IBEX 35
Stocks: IBEX 35 (2019-12-13)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]93.8500.59%94.35093.45093.3002.01%3.13%15.84%27.00%
ACERINOX [+]9.810-0.14%10.0509.7629.8240.47%2.81%14.28%13.25%
ACS [+]35.3400.26%35.98035.24035.2501.67%3.18%5.71%4.46%
AENA [+]174.9502.07%175.800172.950171.4005.65%7.10%23.77%28.88%
AMADEUS [+]72.6601.59%72.80071.78071.520-0.14%1.20%14.39%19.43%
ARCELORMIT. [+]16.298-0.11%17.22016.2981.23%7.01%-16.55%-10.35%
BA.SABADELL [+]1.083-0.18%1.1301.0811.0854.69%9.23%0.37%8.20%
BANKIA [+]1.8580.08%1.9381.8553.77%11.19%-33.33%-27.44%
BANKINTER [+]6.660-0.30%6.8606.6406.6801.90%8.86%-9.07%-5.10%
BBVA [+]4.9500.58%5.0694.9454.9213.48%4.06%4.49%6.77%
CAIXABANK [+]2.754-0.72%2.8802.7542.7740.22%6.33%-19.12%-12.96%
CELLNEX [+]37.650-1.47%38.60037.21038.210-4.27%2.23%54.37%68.16%
CIE AUTOMOTIVE [+]22.0402.80%22.28021.76021.4402.23%-1.61%2.61%2.80%
ENAGAS [+]22.260-0.49%22.75022.23022.370-2.20%-1.68%-12.77%-5.72%
ENCE [+]3.7585.68%3.8203.6103.5560.48%0.05%
ENDESA [+]24.2800.58%24.35024.10024.140-0.25%2.53%14.96%20.62%
FERROVIAL [+]27.1800.07%27.54027.10027.1601.53%4.58%52.06%53.60%
GRIFOLS CL.A [+]31.2400.55%31.46030.8401.99%6.26%30.28%36.42%
IAG [+]7.54414.82%7.5666.9286.57013.58%19.78%10.78%9.02%
IBERDROLA [+]8.9980.99%9.0128.8548.9102.58%1.83%28.40%28.21%
INDITEX [+]30.5501.29%30.90030.36030.1605.64%11.54%22.25%36.69%
INDRA A [+]9.5851.11%9.7609.5459.4801.97%1.21%11.26%16.39%
INMOBILIARIA COLONIAL [+]11.2200.81%11.27011.16011.130-3.36%-3.61%26.99%37.92%
MAPFRE [+]2.5670.04%2.6172.5672.566-1.08%1.87%7.32%10.65%
MEDIASET [+]5.664-0.25%5.7705.6525.678-1.50%-0.32%1.11%3.17%
MELIA [+]7.7850.45%7.9007.7207.750-0.13%2.43%-5.58%-5.18%
MERLIN PROP [+]12.6500.48%12.74012.62012.590-2.47%-1.56%14.43%17.29%
NATURGY [+]22.7900.75%22.98022.37022.620-0.78%-4.52%-1.98%2.38%
R.E.C. [+]17.485017.70017.390-0.77%0.26%-13.44%-10.31%
REPSOL [+]14.325-0.35%14.53514.28514.375-2.12%-2.68%-4.05%1.74%
SANTANDER [+]3.7110.62%3.8503.7113.6883.51%3.91%-8.84%-6.59%
SIEMENS GAMESA RENEWABLE ENERGY [+]15.2151.98%15.34015.08014.9204.14%18.50%20.42%43.00%
TEC.REUNIDAS [+]22.7600.62%23.00022.60022.6201.43%-3.15%-3.11%6.65%
TELEFONICA [+]6.7260.49%6.8196.7186.693-2.07%0.31%-14.10%-8.35%
VISCOFAN [+]48.6400.45%49.18048.12048.420-0.25%1.33%-1.50%1.08%