| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,159.80 | -0.36% | -0.73% | -0.16% | -4.76% | 7.26% | 06/25/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/25/2019 | 9,159.80 | -0.36% |
| 06/24/2019 | 9,192.50 | -0.38% |
| 06/21/2019 | 9,227.20 | 0.20% |
| 06/20/2019 | 9,208.50 | -0.25% |
| 06/19/2019 | 9,231.20 | 1.09% |
| 06/17/2019 | 9,131.70 | -0.68% |
| 06/14/2019 | 9,194.20 | -0.55% |
| 06/13/2019 | 9,244.70 | 0.06% |
| 06/12/2019 | 9,239.00 | -0.45% |
| 06/11/2019 | 9,280.30 | -0.15% |
| 06/10/2019 | 9,294.10 | 0.63% |
| 06/07/2019 | 9,236.10 | 0.73% |
| 06/06/2019 | 9,169.20 | 0.20% |
| 06/05/2019 | 9,150.50 | 0.36% |
| 06/04/2019 | 9,117.60 | 1.05% |
| 06/03/2019 | 9,022.80 | 0.21% |
| 05/31/2019 | 9,004.20 | -1.68% |
| 05/30/2019 | 9,157.80 | 0.85% |
| 05/29/2019 | 9,080.50 | -1.21% |
| 05/28/2019 | 9,191.80 | -0.27% |
| 05/27/2019 | 9,216.40 | 0.46% |
| < IBEX 35 2019-05 | ||
Stocks: IBEX 35 (2019-06-26)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 99.900 | -0.30% | 100.200 | 98.950 | 100.200 | -0.40% | 4.12% | 35.66% | 35.18% |
| ACERINOX [+] | 8.850 | 1.82% | 8.936 | 8.698 | 8.692 | 0.45% | 2.10% | -21.23% | 2.17% |
| ACS [+] | 34.740 | -3.79% | 36.220 | 34.670 | 36.110 | -8.68% | -6.81% | 0.29% | 2.69% |
| AENA [+] | 172.650 | -2.62% | 176.200 | 171.250 | 177.300 | -1.40% | 3.32% | 10.21% | 27.18% |
| AMADEUS [+] | 68.260 | 0.41% | 68.360 | 67.820 | 67.980 | -1.90% | -2.43% | 0.53% | 12.20% |
| ARCELORMIT. [+] | 15.708 | 4.72% | 15.970 | 15.100 | 3.23% | 10.99% | -38.92% | -13.60% | |
| BA.SABADELL [+] | 0.900 | 0.76% | 0.911 | 0.890 | 0.893 | -0.20% | -11.46% | -35.65% | -10.04% |
| BANKIA [+] | 2.043 | 1.59% | 2.062 | 2.012 | -0.10% | -9.16% | -37.10% | -20.20% | |
| BANKINTER [+] | 5.888 | 0.44% | 5.948 | 5.810 | 5.862 | -1.04% | -10.24% | -29.21% | -16.10% |
| BBVA [+] | 4.895 | 0.34% | 4.930 | 4.834 | 4.878 | -0.47% | -2.58% | -18.61% | 5.59% |
| CAIXABANK [+] | 2.459 | 0.86% | 2.490 | 2.439 | 2.438 | -0.20% | -11.00% | -30.93% | -22.28% |
| CELLNEX [+] | 33.100 | -1.81% | 33.850 | 33.100 | 33.710 | -2.45% | 9.71% | 50.59% | 47.83% |
| CIE AUTOMOTIVE [+] | 25.280 | 1.53% | 25.380 | 24.920 | 24.900 | 1.28% | 7.85% | -16.01% | 17.91% |
| ENAGAS [+] | 24.420 | -1.17% | 24.820 | 24.360 | 24.710 | -3.44% | -4.61% | -2.16% | 3.43% |
| ENCE [+] | 3.764 | 1.40% | 3.810 | 3.700 | 3.712 | -1.83% | -3.04% | ||
| ENDESA [+] | 23.500 | -0.51% | 23.630 | 23.360 | 23.620 | -1.14% | 2.40% | 20.67% | 16.74% |
| FERROVIAL [+] | 22.410 | -1.19% | 22.830 | 22.390 | 22.680 | 0.72% | 3.70% | 28.09% | 26.65% |
| GRIFOLS CL.A [+] | 24.330 | -2.29% | 24.880 | 24.330 | -1.54% | 4.42% | -7.07% | 6.24% | |
| IAG [+] | 5.012 | 1.87% | 5.022 | 4.905 | 4.920 | -2.76% | -5.43% | -34.35% | -27.57% |
| IBERDROLA [+] | 8.820 | -0.74% | 8.884 | 8.814 | 8.886 | -1.45% | 4.38% | 34.66% | 25.68% |
| INDITEX [+] | 25.500 | 1.03% | 25.650 | 25.230 | 25.240 | 0.12% | 2.29% | -14.26% | 14.09% |
| INDRA A [+] | 8.780 | -1.35% | 8.920 | 8.765 | 8.900 | -0.11% | -8.16% | -17.33% | 6.62% |
| INMOBILIARIA COLONIAL [+] | 9.920 | -2.94% | 10.200 | 9.900 | 10.220 | -2.94% | 0.05% | 4.86% | 21.94% |
| MAPFRE [+] | 2.621 | -0.53% | 2.653 | 2.620 | 2.635 | -0.23% | -1.24% | 2.95% | 12.97% |
| MEDIASET [+] | 6.406 | -1.57% | 6.540 | 6.374 | 6.508 | -3.29% | -0.62% | -17.72% | 16.68% |
| MELIA [+] | 8.205 | 0.18% | 8.275 | 8.175 | 8.190 | 0.43% | 0.80% | -31.57% | -0.06% |
| MERLIN PROP [+] | 12.070 | -1.79% | 12.290 | 12.060 | 12.290 | -2.35% | -0.08% | -3.40% | 11.91% |
| NATURGY [+] | 25.000 | -0.60% | 25.190 | 25.000 | 25.150 | -1.30% | -6.37% | 14.10% | 12.31% |
| R.E.C. [+] | 19.655 | -0.46% | 19.835 | 19.635 | -0.96% | -0.25% | 8.95% | 0.82% | |
| REPSOL [+] | 13.895 | 0.91% | 13.940 | 13.810 | 13.770 | -1.28% | -4.27% | -15.86% | -1.31% |
| SANTANDER [+] | 4.051 | 1.30% | 4.078 | 3.997 | 3.999 | 1.25% | 0.76% | -12.13% | 1.95% |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 15.180 | -2.10% | 15.645 | 15.140 | 15.505 | -0.95% | 5.93% | 29.74% | 42.67% |
| TEC.REUNIDAS [+] | 22.620 | 0.53% | 22.720 | 22.420 | 22.500 | -3.50% | -1.65% | -16.28% | 6.00% |
| TELEFONICA [+] | 7.297 | 0.26% | 7.320 | 7.249 | 7.278 | 0.45% | 1.29% | -0.73% | -0.57% |
| VISCOFAN [+] | 45.600 | -1.43% | 46.640 | 45.480 | 46.260 | -0.31% | -5.90% | -20.35% | -5.24% |