IBEX 35 2024

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,741.50	0.06%	0.71%	4.16%	28.30%	16.23%	10/09/2024	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
10/09/2024	11,741.50	0.06%
10/08/2024	11,734.70	0.15%
10/07/2024	11,717.50	0.50%
10/04/2024	11,659.20	0.35%
10/03/2024	11,618.00	0.07%
10/02/2024	11,609.80	-0.55%
10/01/2024	11,673.50	-1.72%
09/30/2024	11,877.30	-0.76%
09/27/2024	11,967.90	0.12%
09/26/2024	11,953.20	1.36%
09/25/2024	11,792.60	-0.38%
09/24/2024	11,837.00	0.33%
09/23/2024	11,797.90	0.38%
09/20/2024	11,753.30	-0.21%
09/19/2024	11,778.10	0.80%
09/18/2024	11,684.70	-0.16%
09/17/2024	11,703.40	1.06%
09/16/2024	11,581.00	0.35%
09/13/2024	11,540.20	1.23%
09/12/2024	11,400.20	1.08%
09/11/2024	11,278.90	0.67%
< IBEX 35 2024-09

Chart: IBEX 35

Stocks: IBEX 35 (2024-10-09)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	124.100	0.98%	124.100	122.500	122.900	1.64%	-2.67%	-6.90%
ACCIONA ENER [+]	20.460	1.09%	20.560	20.220	20.240	0.99%	-7.34%	-27.14%
ACERINOX [+]	9.275	-0.16%	9.275	9.150	9.290	-2.11%	3.46%	-12.95%
ACS [+]	42.460	1.48%	42.460	41.820	41.840	1.24%	5.36%	5.73%
AENA [+]	202.200	0.70%	202.600	201.000	200.800	1.97%	9.30%	23.22%
AMADEUS [+]	65.960	1.10%	66.020	65.100	65.240	1.92%	5.13%	1.66%
BA.SABADELL [+]	1.853	-0.46%	1.858	1.828	1.861	0.30%	1.56%	66.44%
BANKINTER [+]	7.490	-1.21%	7.560	7.384	7.582	-2.73%	-5.90%	29.23%
BBVA [+]	9.272	-0.43%	9.302	9.166	9.312	-2.93%	2.63%	12.72%
CAIXABANK [+]	5.322	-0.60%	5.362	5.274	5.354	0.38%	-1.95%	42.83%
CELLNEX [+]	35.900	0.36%	36.240	35.780	35.770	-1.10%	1.44%	0.67%
ENAGAS [+]	13.620	0.59%	13.680	13.490	13.540	0.37%	-3.61%	-10.78%
ENDESA [+]	19.365	0.52%	19.405	19.235	19.265	0.96%	-0.72%	4.90%
FLUIDRA [+]	23.360	0.95%	23.360	22.920	23.140	-0.09%	8.55%	23.93%
IAG [+]	2.361	1.11%	2.367	2.324	2.335	2.88%	4.24%	32.57%
IBERDROLA [+]	13.770	0.36%	13.795	13.680	13.720	1.47%	3.30%	16.01%
INDITEX [+]	52.780	-0.34%	53.120	52.520	52.960	1.77%	13.38%	33.86%
INDRA A [+]	17.260	1.41%	17.350	17.030	17.020	0.47%	4.10%	23.29%
INMOBILIARIA COLONIAL [+]	5.965	0.08%	6.010	5.950	5.960	-1.97%	-1.08%	-8.93%
MAPFRE [+]	2.420	0.92%	2.420	2.384	2.398	1.26%	7.08%	24.55%
MELIA [+]	6.685	1.13%	6.705	6.570	6.610	2.61%	3.64%	12.16%
MERLIN PROP [+]	11.110	0.54%	11.160	11.030	11.050	-0.45%	-3.14%	10.44%
NATURGY [+]	23.560	-1.01%	23.920	23.500	23.800	1.46%	3.06%	-12.74%
PHARMA MAR [+]	48.000	0.88%	50.450	47.820	47.580	2.17%	15.77%	16.85%
R.E.C. [+]	17.320	0.46%	17.390	17.190	17.240	1.35%	-0.74%	16.16%
REPSOL [+]	12.035	-0.17%	12.045	11.850	12.055	-2.19%	1.91%	-10.52%
ROVI [+]	73.850	0.14%	74.200	72.850	73.750	0.54%	-10.21%	22.67%
SANTANDER [+]	4.535	-0.60%	4.556	4.482	4.562	1.22%	4.43%	19.98%
SOLARIA [+]	12.150	-0.74%	12.320	12.030	12.240	-0.08%	4.56%	-34.71%
TELEFONICA [+]	4.430	0.54%	4.436	4.391	4.406	1.82%	5.35%	25.35%