| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 6,856.80 | 2.38% | 2.38% | 3.67% | -25.26% | -28.20% | 05/25/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/25/2020 | 6,856.80 | 2.38% |
| 05/22/2020 | 6,697.50 | 0.17% |
| 05/21/2020 | 6,686.10 | 0.04% |
| 05/20/2020 | 6,683.60 | 1.13% |
| 05/19/2020 | 6,609.10 | -2.51% |
| 05/18/2020 | 6,779.30 | 4.70% |
| 05/15/2020 | 6,474.90 | -1.08% |
| 05/14/2020 | 6,545.60 | -1.29% |
| 05/13/2020 | 6,631.40 | -1.94% |
| 05/12/2020 | 6,762.70 | 1.36% |
| 05/11/2020 | 6,672.20 | -1.63% |
| 05/08/2020 | 6,783.10 | 0.78% |
| 05/07/2020 | 6,730.90 | 0.89% |
| 05/06/2020 | 6,671.70 | -0.02% |
| 05/04/2020 | 6,673.30 | -3.60% |
| 04/30/2020 | 6,922.30 | -1.89% |
| 04/29/2020 | 7,055.70 | 3.21% |
| 04/28/2020 | 6,836.40 | 1.55% |
| 04/27/2020 | 6,731.80 | 1.78% |
| 04/24/2020 | 6,613.90 | -1.97% |
| 04/23/2020 | 6,746.50 | 0.40% |
| < IBEX 35 2020-04 | ||
Stocks: IBEX 35 (2020-05-22)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 81.700 | -0.67% | 82.700 | 79.650 | 82.250 | -0.37% | -10.22% | -15.25% | -12.90% |
| ACERINOX [+] | 6.698 | -1.03% | 6.714 | 6.542 | 6.768 | 5.28% | 9.37% | -22.66% | -33.32% |
| ACS [+] | 20.590 | -0.77% | 20.990 | 20.340 | 20.750 | -6.41% | 0.78% | -46.17% | -42.24% |
| AENA [+] | 116.100 | 1.49% | 116.800 | 112.200 | 114.400 | 11.42% | 1.93% | -30.89% | -31.91% |
| AMADEUS [+] | 43.740 | -0.59% | 44.670 | 42.610 | 44.000 | 24.19% | 1.16% | -38.58% | -39.92% |
| ARCELORMIT. [+] | 8.207 | -1.71% | 8.437 | 8.000 | 3.69% | -6.61% | -43.99% | -47.46% | |
| BA.SABADELL [+] | 0.269 | 2.28% | 0.279 | 0.252 | 0.263 | -7.53% | -27.49% | -73.70% | -74.13% |
| BANKIA [+] | 0.792 | 3.75% | 0.807 | 0.745 | -8.42% | -13.87% | -65.10% | -58.36% | |
| BANKINTER [+] | 3.680 | 5.96% | 3.740 | 3.439 | 3.473 | 7.23% | 8.43% | -44.00% | -43.66% |
| BBVA [+] | 2.589 | 0.90% | 2.657 | 2.495 | 2.566 | 0.43% | 0.15% | -48.49% | -48.04% |
| CAIXABANK [+] | 1.558 | 0.52% | 1.608 | 1.513 | 1.550 | 2.33% | 1.57% | -43.97% | -44.34% |
| CELLNEX [+] | 50.820 | 0.12% | 51.000 | 49.880 | 50.760 | 1.07% | 1.56% | 68.39% | 32.45% |
| CIE AUTOMOTIVE [+] | 14.560 | 0.69% | 14.830 | 14.090 | 14.460 | 6.67% | -1.56% | -39.53% | -30.93% |
| ENAGAS [+] | 20.480 | -1.25% | 20.610 | 20.300 | 20.740 | -4.03% | -2.38% | -19.78% | -9.94% |
| ENCE [+] | 2.660 | 0.68% | 2.676 | 2.540 | 2.642 | -2.35% | -17.19% | -34.13% | -27.52% |
| ENDESA [+] | 20.240 | -0.93% | 20.360 | 20.090 | 20.430 | 1.61% | 3.45% | -11.81% | -14.92% |
| FERROVIAL [+] | 22.790 | -0.13% | 22.900 | 22.550 | 22.820 | 0.84% | 1.74% | 6.20% | -15.50% |
| GRIFOLS CL.A [+] | 29.800 | -1.00% | 30.120 | 29.590 | 2.69% | -7.11% | 25.84% | -5.19% | |
| IAG [+] | 2.140 | -7.28% | 2.298 | 2.121 | 2.308 | 12.84% | -16.08% | -60.10% | -70.36% |
| IBERDROLA [+] | 9.038 | 1.07% | 9.068 | 8.774 | 8.942 | 6.30% | 0.49% | 8.89% | -1.55% |
| INDITEX [+] | 23.150 | -0.56% | 23.570 | 22.970 | 23.280 | 3.16% | -3.54% | -8.46% | -26.39% |
| INDRA A [+] | 6.850 | 0.81% | 6.955 | 6.740 | 6.795 | -0.44% | -8.12% | -29.64% | -32.71% |
| INMOBILIARIA COLONIAL [+] | 7.580 | 2.71% | 7.620 | 7.240 | 7.380 | 3.06% | -3.38% | -23.20% | -33.27% |
| MAPFRE [+] | 1.509 | 1.62% | 1.530 | 1.466 | 1.485 | -0.85% | -8.10% | -43.19% | -36.06% |
| MEDIASET [+] | 3.056 | 3.87% | 3.072 | 2.852 | 2.942 | -5.97% | -9.43% | -54.66% | -46.01% |
| MELIA [+] | 3.476 | -1.14% | 3.640 | 3.382 | 3.516 | 2.00% | -13.19% | -57.38% | -55.78% |
| MERLIN PROP [+] | 7.090 | 1.29% | 7.230 | 6.880 | 7.000 | 1.43% | -3.93% | -41.06% | -44.57% |
| NATURGY [+] | 15.745 | -1.19% | 15.765 | 15.520 | 15.935 | -0.97% | 3.76% | -41.18% | -29.71% |
| R.E.C. [+] | 15.665 | 0.26% | 15.665 | 15.435 | -0.35% | 1.72% | -20.98% | -12.61% | |
| REPSOL [+] | 8.292 | -1.82% | 8.498 | 8.168 | 8.446 | 2.32% | 12.14% | -44.57% | -40.47% |
| SANTANDER [+] | 1.896 | 2.02% | 1.931 | 1.813 | 1.858 | 3.38% | -1.48% | -53.21% | -49.17% |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 13.715 | -0.90% | 14.045 | 13.580 | 13.840 | -0.36% | 1.93% | -7.17% | -12.28% |
| TEC.REUNIDAS [+] | 12.690 | -4.08% | 13.350 | 12.550 | 13.230 | 4.10% | 4.02% | -46.99% | -46.68% |
| TELEFONICA [+] | 4.100 | -0.29% | 4.217 | 4.050 | 4.112 | -2.26% | 2.19% | -43.28% | -34.16% |
| VISCOFAN [+] | 58.800 | 1.03% | 58.950 | 57.900 | 58.200 | 0.34% | 7.50% | 19.32% | 24.84% |