| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,997.00 | 0.81% | 0.47% | 4.19% | 31.98% | 11.44% | 10/15/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/15/2021 | 8,997.00 | 0.81% |
| 10/14/2021 | 8,925.00 | 0.49% |
| 10/13/2021 | 8,881.40 | -0.61% |
| 10/12/2021 | 8,935.90 | 0.41% |
| 10/11/2021 | 8,899.00 | -0.63% |
| 10/08/2021 | 8,955.00 | -0.09% |
| 10/07/2021 | 8,962.80 | 2.14% |
| 10/06/2021 | 8,775.00 | -1.71% |
| 10/05/2021 | 8,927.40 | 1.54% |
| 10/04/2021 | 8,791.70 | -0.09% |
| 10/01/2021 | 8,799.50 | 0.04% |
| 09/30/2021 | 8,796.30 | -0.94% |
| 09/29/2021 | 8,879.40 | 1.25% |
| 09/28/2021 | 8,769.40 | -2.59% |
| 09/27/2021 | 9,002.90 | 1.46% |
| 09/24/2021 | 8,873.10 | -0.04% |
| 09/23/2021 | 8,876.90 | 0.78% |
| 09/22/2021 | 8,808.40 | 0.60% |
| 09/21/2021 | 8,756.00 | 1.16% |
| 09/20/2021 | 8,655.40 | -1.20% |
| 09/17/2021 | 8,760.90 | 0.31% |
| < IBEX 35 2021-09 | ||
Stocks: IBEX 35 (2021-10-15)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 151.200 | 1.96% | 151.900 | 148.300 | 148.300 | 4.93% | 3.56% | 29.56% | |
| ACERINOX [+] | 12.145 | 1.93% | 12.290 | 11.980 | 11.915 | 8.15% | 5.79% | 34.44% | |
| ACS [+] | 22.730 | 1.97% | 22.770 | 22.390 | 22.290 | -0.13% | -0.61% | -16.28% | |
| AENA [+] | 145.550 | 1.53% | 146.600 | 144.000 | 143.350 | 0.80% | 11.62% | 2.36% | |
| ALMIRALL [+] | 12.930 | 0.54% | 13.000 | 12.810 | 12.860 | -0.46% | -7.97% | 18.41% | |
| AMADEUS [+] | 60.460 | 0.77% | 61.000 | 59.780 | 60.000 | 3.78% | 21.67% | 1.51% | |
| ARCELORMIT. [+] | 27.700 | 0.97% | 27.950 | 27.355 | 10.18% | -3.65% | 45.41% | ||
| BA.SABADELL [+] | 0.673 | 0.30% | 0.681 | 0.670 | 0.671 | -6.50% | 11.35% | 90.06% | |
| BANKINTER [+] | 5.150 | 2.67% | 5.166 | 5.050 | 5.016 | -0.81% | 4.53% | 16.41% | |
| BBVA [+] | 5.769 | 2.34% | 5.835 | 5.675 | 5.637 | -2.72% | 2.98% | 42.97% | |
| CAIXABANK [+] | 2.661 | 1.26% | 2.680 | 2.646 | 2.628 | -2.21% | 3.70% | 26.65% | |
| CELLNEX [+] | 53.580 | 1.06% | 53.720 | 52.800 | 53.020 | 3.00% | -5.00% | 9.08% | |
| CIE AUTOMOTIVE [+] | 22.440 | 1.91% | 22.580 | 22.140 | 22.020 | 3.13% | 0.36% | 1.72% | |
| ENAGAS [+] | 19.625 | -0.66% | 19.800 | 19.510 | 19.755 | 0.64% | 3.64% | 9.24% | |
| ENDESA [+] | 18.660 | -0.98% | 19.040 | 18.620 | 18.845 | 0.86% | 2.70% | -16.51% | |
| FERROVIAL [+] | 26.700 | 2.06% | 26.710 | 26.220 | 26.160 | 2.22% | 9.56% | 18.14% | |
| FLUIDRA [+] | 35.100 | 2.18% | 35.350 | 34.800 | 34.350 | 5.72% | 0 | 67.54% | |
| GRIFOLS CL.A [+] | 20.500 | -0.63% | 20.810 | 20.380 | 0.99% | -2.24% | -14.15% | ||
| IAG [+] | 2.166 | 3.69% | 2.183 | 2.097 | 2.089 | 2.36% | 34.91% | 20.94% | |
| IBERDROLA [+] | 9.448 | -1.50% | 9.654 | 9.404 | 9.592 | 0.13% | -0.51% | -19.25% | |
| INDITEX [+] | 31.150 | 2.53% | 31.220 | 30.410 | 30.380 | -0.54% | 4.95% | 19.62% | |
| INDRA A [+] | 9.470 | 0.53% | 9.520 | 9.415 | 9.420 | 4.30% | 6.29% | 35.67% | |
| INMOBILIARIA COLONIAL [+] | 8.490 | 0.47% | 8.510 | 8.370 | 8.450 | 1.98% | -2.19% | 5.79% | |
| MAPFRE [+] | 1.794 | -0.14% | 1.812 | 1.794 | 1.796 | -2.13% | -0.28% | 12.59% | |
| MELIA [+] | 7.088 | 4.70% | 7.088 | 6.778 | 6.770 | 5.70% | 27.76% | 23.92% | |
| MERLIN PROP [+] | 9.508 | 1.02% | 9.516 | 9.394 | 9.412 | 3.84% | 3.17% | 22.21% | |
| NATURGY [+] | 23.250 | -3.17% | 24.000 | 22.740 | 24.010 | 6.41% | 6.90% | 22.63% | |
| PHARMA MAR [+] | 71.380 | 0.54% | 71.600 | 70.440 | 71.000 | 0.73% | -10.48% | 0.54% | |
| R.E.C. [+] | 17.650 | -1.67% | 17.980 | 17.500 | 17.950 | -0.40% | 2.59% | 5.22% | |
| REPSOL [+] | 11.580 | 0.47% | 11.704 | 11.508 | 11.526 | -0.02% | 15.78% | 40.36% | |
| SANTANDER [+] | 3.346 | 1.97% | 3.385 | 3.308 | 3.281 | -0.13% | 8.30% | 31.82% | |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 20.810 | 0.82% | 20.980 | 20.500 | 20.640 | 5.61% | -7.31% | -37.11% | |
| SOLARIA [+] | 14.925 | 0.64% | 15.065 | 14.635 | 14.830 | 7.03% | 2.93% | -36.87% | |
| TELEFONICA [+] | 3.797 | -3.67% | 3.939 | 3.769 | 3.942 | -5.68% | -8.17% | 17.01% | |
| VISCOFAN [+] | 55.700 | 0.72% | 55.850 | 55.100 | 55.300 | 1.09% | -6.39% | -4.05% |