Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,628.30-0.23%-4.89%-4.89%-27.04%-30.59%09/25/2020Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
09/25/20206,628.30-0.23%
09/24/20206,643.40-4.67%
08/21/20206,969.00-0.35%
08/20/20206,993.30-1.42%
08/19/20207,094.300.72%
08/18/20207,043.50-0.66%
08/17/20207,090.10-0.90%
08/14/20207,154.30-1.33%
08/13/20207,250.50-0.62%
08/12/20207,296.000.45%
08/11/20207,263.502.97%
08/10/20207,053.901.49%
08/07/20206,950.50-1.27%
08/05/20207,039.700.26%
08/04/20207,021.600.67%
08/03/20206,975.001.42%
07/31/20206,877.40-4.56%
07/29/20207,206.20-0.55%
07/28/20207,246.401.06%
07/27/20207,170.60-1.70%
07/24/20207,294.70-1.22%
< IBEX 35 2020-07
Chart: IBEX 35
Stocks: IBEX 35 (2020-09-25)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]92.650-2.11%94.50091.200-5.51%-8.54%-2.06%-1.23%
ACERINOX [+]6.802-0.23%6.8986.7786.818-3.76%-0.32%-14.57%-32.28%
ACS [+]18.990-12.08%19.37518.605-12.08%-12.08%-45.37%-46.73%
AENA [+]115.6001.23%115.600112.400114.200-2.94%-5.63%-29.96%-32.20%
AMADEUS [+]45.4000.82%45.84044.17045.030-11.19%1.73%-30.45%-37.64%
ARCELORMIT. [+]10.2986.12%10.46010.1706.12%6.12%-21.51%-34.07%
BA.SABADELL [+]0.287-10.44%0.2990.286-10.44%-10.44%-67.25%-72.44%
BANKIA [+]1.26419.92%1.3311.25319.92%19.92%-25.65%-33.56%
BANKINTER [+]3.823-1.06%3.9793.812-10.24%-16.58%-32.50%-41.47%
BBVA [+]2.2920.35%2.3892.2882.284-0.82%-5.52%-50.98%-54.00%
CAIXABANK [+]1.855-3.54%1.9581.8461.923-8.19%-2.65%-21.85%-33.72%
CELLNEX [+]53.2000.49%53.34052.4400.83%-1.99%39.85%38.65%
CIE AUTOMOTIVE [+]14.7800.89%14.82014.52014.6500.61%3.57%-33.90%-29.89%
ENAGAS [+]19.635-0.10%19.90519.43519.655-1.58%-7.21%-5.10%-13.65%
ENCE [+]2.372-1.98%2.4362.3592.420-8.35%-11.36%-27.81%-35.37%
ENDESA [+]22.9202.05%22.95022.590-0.17%-2.96%-2.59%-3.66%
FERROVIAL [+]21.000-7.81%21.55020.810-7.81%-7.81%-19.69%-22.14%
GRIFOLS CL.A [+]24.2904.29%24.29023.6504.29%4.29%-9.87%-22.72%
IAG [+]1.013-1.65%1.0500.9771.030-16.43%-52.82%-81.35%-85.98%
IBERDROLA [+]10.3850.34%10.39010.20510.350-0.62%-4.68%10.62%13.13%
INDITEX [+]23.420-0.26%23.42022.96023.480-5.75%1.08%-15.48%-25.53%
INDRA A [+]5.995-4.00%6.0355.805-4.00%-4.00%-23.58%-41.11%
INMOBILIARIA COLONIAL [+]6.725-1.10%6.8306.6606.800-6.98%-7.69%-38.08%-40.80%
MAPFRE [+]1.3132.18%1.3531.301-9.01%-17.47%-46.50%-44.36%
MEDIASET [+]3.2580.18%3.2743.1983.252-2.34%13.92%-44.46%-42.44%
MELIA [+]3.0101.83%3.0182.9062.956-4.44%-12.50%-58.05%-61.70%
MERLIN PROP [+]6.8700.96%6.9306.8106.805-2.97%-9.25%-45.61%-46.29%
NATURGY [+]16.915-0.68%17.12516.81017.030-2.08%5.39%-28.84%-24.49%
R.E.C. [+]16.035-1.26%16.19015.875-1.26%-1.26%-11.11%-10.54%
REPSOL [+]5.754-13.03%5.9885.724-13.03%-13.03%-59.15%-58.69%
SIEMENS GAMESA RENEWABLE ENERGY [+]21.6500.05%21.83020.97021.640-3.13%-5.50%63.95%38.47%
TEC.REUNIDAS [+]8.850-2.96%9.2608.7909.120-13.99%-18.36%-60.88%-62.82%
TELEFONICA [+]2.960-0.54%3.0542.9502.976-4.67%-14.99%-57.04%-52.47%
VISCOFAN [+]56.6501.34%57.05055.35055.900-0.18%-9.86%37.10%20.28%