Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
---|---|---|---|---|---|---|---|
10,596.70 | -0.01% | -0.01% | 7.18% | 21.53% | 4.90% | 03/18/2024 | Stocks [+] |
Historical Prices: IBEX 35
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 10,596.70 | -0.01% |
03/15/2024 | 10,597.90 | 1.02% |
03/14/2024 | 10,490.50 | -0.66% |
03/13/2024 | 10,560.50 | 1.65% |
03/12/2024 | 10,388.90 | 0.61% |
03/11/2024 | 10,325.70 | 0.19% |
03/08/2024 | 10,305.70 | -0.13% |
03/07/2024 | 10,319.60 | 1.20% |
03/06/2024 | 10,197.20 | 0.79% |
03/05/2024 | 10,117.10 | 0.47% |
03/04/2024 | 10,069.80 | 0.05% |
03/01/2024 | 10,064.70 | 0.63% |
02/29/2024 | 10,001.30 | -0.67% |
02/28/2024 | 10,068.60 | -0.45% |
02/27/2024 | 10,113.80 | -0.24% |
02/26/2024 | 10,138.40 | 0.08% |
02/23/2024 | 10,130.60 | -0.08% |
02/22/2024 | 10,138.90 | 0.31% |
02/21/2024 | 10,107.20 | 0.69% |
02/20/2024 | 10,038.20 | 0.94% |
02/19/2024 | 9,944.80 | 0.59% |
< IBEX 35 2024-02 |
Stocks: IBEX 35 (2024-03-18)
Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 110.500 | -2.13% | 113.500 | 108.950 | 112.900 | -2.13% | 1.24% | -17.10% | |
ACCIONA ENER [+] | 20.080 | -1.18% | 20.200 | 19.900 | 20.320 | -1.18% | -5.01% | -28.49% | |
ACERINOX [+] | 9.620 | -0.21% | 9.702 | 9.584 | 9.640 | -0.21% | -8.94% | -9.71% | |
ACS [+] | 40.140 | 0.70% | 40.240 | 39.750 | 39.860 | 0.70% | 10.31% | -0.05% | |
AENA [+] | 176.200 | -1.15% | 178.550 | 175.700 | 178.250 | -1.15% | 5.38% | 7.37% | |
AMADEUS [+] | 57.360 | -0.24% | 58.180 | 57.320 | 57.500 | -0.24% | -5.19% | -11.59% | |
BA.SABADELL [+] | 1.395 | 1.20% | 1.402 | 1.367 | 1.379 | 1.20% | 19.69% | 25.34% | |
BANKINTER [+] | 6.604 | 0.49% | 6.630 | 6.512 | 6.572 | 0.49% | 17.05% | 13.94% | |
BBVA [+] | 10.385 | -0.29% | 10.550 | 10.385 | 10.415 | -0.29% | 15.18% | 26.25% | |
CAIXABANK [+] | 4.567 | 1.47% | 4.590 | 4.480 | 4.501 | 1.47% | 15.24% | 22.57% | |
CELLNEX [+] | 31.720 | -1.49% | 32.300 | 31.550 | 32.200 | -1.49% | -4.37% | -11.05% | |
ENAGAS [+] | 13.180 | -0.60% | 13.285 | 13.095 | 13.260 | -0.60% | -8.95% | -13.66% | |
ENDESA [+] | 16.275 | -0.28% | 16.310 | 16.175 | 16.320 | -0.28% | -1.24% | -11.84% | |
FLUIDRA [+] | 21.580 | -2.09% | 22.200 | 21.520 | 22.040 | -2.09% | 1.22% | 14.48% | |
IAG [+] | 1.833 | -1.00% | 1.896 | 1.831 | 1.852 | -1.00% | 7.54% | 2.92% | |
IBERDROLA [+] | 10.985 | 0.05% | 11.055 | 10.920 | 10.980 | 0.05% | 1.95% | -7.46% | |
INDITEX [+] | 44.980 | -0.22% | 45.310 | 44.730 | 45.080 | -0.22% | 13.59% | 14.08% | |
INDRA A [+] | 18.710 | 0.48% | 18.910 | 18.680 | 18.620 | 0.48% | 17.30% | 33.64% | |
INMOBILIARIA COLONIAL [+] | 5.120 | -0.10% | 5.145 | 5.080 | 5.125 | -0.10% | -1.06% | -21.83% | |
MAPFRE [+] | 2.066 | -0.77% | 2.094 | 2.058 | 2.082 | -0.77% | 6.17% | 6.33% | |
MELIA [+] | 6.910 | 1.39% | 6.940 | 6.820 | 6.815 | 1.39% | 12.36% | 15.94% | |
MERLIN PROP [+] | 9.135 | 0.16% | 9.160 | 9.075 | 9.120 | 0.16% | -0.33% | -9.19% | |
NATURGY [+] | 19.720 | -2.18% | 20.180 | 19.650 | 20.160 | -2.18% | -14.04% | -26.96% | |
PHARMA MAR [+] | 28.680 | 0.42% | 28.920 | 28.380 | 28.560 | 0.42% | -15.80% | -30.19% | |
R.E.C. [+] | 15.455 | 1.18% | 15.505 | 15.205 | 15.275 | 1.18% | 4.99% | 3.66% | |
REPSOL [+] | 15.240 | 1.43% | 15.255 | 15.030 | 15.025 | 1.43% | 12.18% | 13.31% | |
ROVI [+] | 78.700 | 1.48% | 78.900 | 77.600 | 77.550 | 1.48% | 12.19% | 30.73% | |
SANTANDER [+] | 4.138 | 0.49% | 4.146 | 4.093 | 4.118 | 0.49% | 12.65% | 9.47% | |
SOLARIA [+] | 10.245 | 2.19% | 10.405 | 10.020 | 10.025 | 2.19% | -17.18% | -44.95% | |
TELEFONICA [+] | 3.898 | -0.49% | 3.932 | 3.890 | 3.917 | -0.49% | 9.46% | 10.30% |