| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,933.60 | 0.50% | 5.29% | 5.38% | -2.75% | 2.52% | 05/27/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/27/2022 | 8,933.60 | 0.50% |
| 05/26/2022 | 8,888.80 | 1.47% |
| 05/25/2022 | 8,760.20 | 1.49% |
| 05/24/2022 | 8,631.20 | 0.06% |
| 05/23/2022 | 8,625.80 | 1.67% |
| 05/20/2022 | 8,484.50 | 0.93% |
| 05/19/2022 | 8,406.00 | -0.83% |
| 05/18/2022 | 8,476.40 | 0.01% |
| 05/17/2022 | 8,475.70 | 1.46% |
| 05/16/2022 | 8,353.70 | 0.19% |
| 05/13/2022 | 8,338.10 | 1.68% |
| 05/12/2022 | 8,200.40 | -1.35% |
| 05/11/2022 | 8,312.60 | 2.13% |
| 05/10/2022 | 8,139.20 | 0 |
| 05/09/2022 | 8,139.20 | -2.20% |
| 05/06/2022 | 8,322.00 | -1.34% |
| 05/05/2022 | 8,434.70 | -0.77% |
| 05/04/2022 | 8,500.50 | -1.04% |
| 05/03/2022 | 8,590.20 | 1.83% |
| 05/02/2022 | 8,436.00 | -1.73% |
| 04/29/2022 | 8,584.20 | 0.85% |
| < IBEX 35 2022-04 | ||
Stocks: IBEX 35 (2022-05-27)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 184.500 | -2.69% | 191.600 | 184.500 | 0.76% | -4.16% | 9.76% | ||
| ACERINOX [+] | 12.000 | 6.90% | 12.030 | 11.195 | 12.68% | 22.15% | 5.40% | ||
| ACS [+] | 26.600 | 1.14% | 26.730 | 26.290 | 4.60% | 7.87% | 12.86% | ||
| AENA [+] | 142.750 | 0.71% | 143.300 | 142.050 | 5.12% | 0.92% | 2.85% | ||
| ALMIRALL [+] | 10.470 | -0.19% | 10.610 | 10.450 | -1.04% | -14.67% | -7.35% | ||
| AMADEUS [+] | 60.340 | 1.72% | 60.360 | 59.340 | 2.10% | 2.58% | 1.17% | ||
| ARCELORMIT. [+] | 30.440 | 3.22% | 30.440 | 29.550 | 11.09% | 8.66% | 7.28% | ||
| BA.SABADELL [+] | 0.826 | -2.94% | 0.865 | 0.822 | 12.99% | 15.90% | 39.64% | ||
| BANKINTER [+] | 5.994 | 0.03% | 6.074 | 5.972 | 7.73% | 8.35% | 32.93% | ||
| BBVA [+] | 5.041 | 0.68% | 5.044 | 4.968 | 6.18% | 7.37% | -3.98% | ||
| CAIXABANK [+] | 3.364 | -1.35% | 3.431 | 3.354 | 7.82% | 13.50% | 39.35% | ||
| CELLNEX [+] | 43.290 | 0.86% | 43.990 | 43.090 | 7.10% | -5.81% | -15.42% | ||
| CIE AUTOMOTIVE [+] | 23.440 | 2.27% | 23.440 | 22.900 | 22.920 | 10.05% | 18.92% | -14.33% | |
| ENAGAS [+] | 21.720 | -1.63% | 22.180 | 21.570 | 1.16% | 4.67% | 6.47% | ||
| ENDESA [+] | 20.860 | -0.48% | 21.050 | 20.610 | 0.92% | 3.27% | 3.27% | ||
| FERROVIAL [+] | 24.210 | 0.29% | 24.320 | 24.030 | 3.86% | -2.22% | -12.16% | ||
| FLUIDRA [+] | 24.540 | 2.51% | 25.080 | 24.020 | 7.73% | -2.39% | -30.28% | ||
| GRIFOLS CL.A [+] | 19.850 | -0.23% | 20.140 | 19.605 | -0.15% | 23.25% | 17.63% | ||
| IAG [+] | 1.544 | 1.91% | 1.555 | 1.512 | 4.39% | -7.57% | -9.39% | ||
| IBERDROLA [+] | 11.305 | 0.18% | 11.350 | 11.150 | 1.85% | 5.11% | 8.60% | ||
| INDITEX [+] | 22.290 | 2.96% | 22.490 | 21.780 | 9.16% | 9.75% | -21.87% | ||
| INDRA A [+] | 10.220 | 1.39% | 10.280 | 10.060 | 6.29% | 11.27% | 7.35% | ||
| INMOBILIARIA COLONIAL [+] | 7.830 | 0.90% | 7.830 | 7.695 | 7.760 | 1.95% | -4.28% | -5.09% | |
| MAPFRE [+] | 1.775 | -3.69% | 1.783 | 1.757 | 0.11% | -4.93% | -1.69% | ||
| MELIA [+] | 7.260 | 1.04% | 7.320 | 7.180 | 4.24% | -1.22% | 20.96% | ||
| MERLIN PROP [+] | 10.640 | 0.38% | 10.690 | 10.490 | 2.90% | -0.19% | 11.18% | ||
| NATURGY [+] | 28.380 | -0.77% | 28.660 | 27.830 | 28.600 | 2.53% | -3.57% | -0.87% | |
| PHARMA MAR [+] | 70.820 | 0.25% | 72.200 | 70.440 | 1.03% | -1.23% | 24.20% | ||
| R.E.C. [+] | 19.420 | -1.77% | 19.850 | 19.380 | -0.54% | 1.22% | 2.08% | ||
| REPSOL [+] | 14.990 | 0.23% | 15.030 | 14.705 | 4.02% | 16.11% | 43.64% | ||
| ROVI [+] | 61.250 | 2.08% | 61.400 | 60.150 | 2.25% | -1.84% | -17.01% | ||
| SANTANDER [+] | 3.040 | 0.66% | 3.048 | 2.985 | 3.020 | 10.79% | 7.95% | 3.38% | |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 17.940 | 0 | 17.940 | 17.840 | 17.940 | 7.14% | 19.76% | -14.86% | |
| SOLARIA [+] | 23.090 | -0.47% | 23.490 | 22.870 | 5.63% | 8.76% | 34.87% | ||
| TELEFONICA [+] | 4.947 | -0.10% | 4.978 | 4.933 | 5.43% | 5.39% | 28.43% |