Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,222.700.25%-0.34%-0.67%12.82%9.31%10/20/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-09
10/20/201710,222.700.25%
10/19/201710,197.50-0.74%
10/18/201710,273.400.55%
10/17/201710,216.800.35%
10/16/201710,181.40-0.75%
10/13/201710,258.00-0.17%
10/12/201710,275.90-0.02%
10/11/201710,278.401.34%
10/10/201710,142.30-0.92%
10/09/201710,236.000.50%
10/06/201710,185.50-0.29%
10/05/201710,214.702.51%
10/04/20179,964.90-2.85%
10/03/201710,257.500.02%
10/02/201710,255.70-1.21%
09/29/201710,381.500.51%
09/28/201710,328.50-0.39%
09/27/201710,368.901.76%
09/26/201710,189.60-0.26%
09/25/201710,216.50-0.86%
09/22/201710,305.000.08%
Chart: IBEX 35
Stocks: IBEX 35 (2017-10-20)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]19.0601.49%19.06018.7609.10%11.33%38.72%43.36%
ACCIONA [+]67.640-1.31%68.81067.640-1.11%-3.96%-3.33%-3.27%
ACERINOX [+]12.4051.76%12.48012.1800.57%2.99%9.01%-1.59%
ACS [+]33.300-0.45%33.51532.9407.07%3.43%23.95%10.93%
AENA [+]153.6500.33%153.950151.9001.02%-1.51%16.84%18.51%
AMADEUS [+]56.320-1.30%57.16055.920-1.05%3.57%27.09%30.46%
ARCELORMIT. [+]25.1401.95%25.43024.9252.20%12.53%41.94%19.44%
BA.SABADELL [+]1.626-0.97%1.6351.592-3.27%-9.67%35.73%22.90%
BA.SANTANDER [+]5.6000.52%5.6155.5550.65%-1.34%30.72%12.93%
BANKIA [+]4.1001.51%4.1103.9981.49%2.76%34.87%5.56%
BANKINTER [+]8.0670.46%8.0777.9871.88%2.84%17.82%9.61%
BBVA [+]7.3181.36%7.3687.209-0.19%-1.90%17.98%14.09%
CAIXABANK [+]3.859-0.69%3.8853.839-4.46%-8.81%48.54%22.90%
CELLNEX [+]20.7500.97%20.75020.3602.02%7.74%34.00%51.85%
DIA [+]4.4201.03%4.4244.3611.05%-15.15%-19.23%-5.25%
ENAGAS [+]24.110-0.08%24.32024.050-0.99%-0.58%-8.05%-0.06%
ENDESA [+]19.2150.60%19.40019.135-2.86%-4.66%0.39%-4.52%
FERROVIAL [+]18.445-1.63%18.76018.380-1.73%-2.10%-0.51%8.53%
GAS NATURAL [+]18.410-0.22%18.55518.360-1.89%-4.51%2.28%2.79%
GRIFOLS CL.A [+]24.3150.12%24.39024.0800.77%2.29%28.58%28.79%
IAG [+]7.3741.61%7.4107.1935.74%7.51%64.20%43.77%
IBERDROLA [+]6.7000.24%6.7246.662-1.06%-0.74%9.00%7.48%
INDITEX [+]30.9900.31%31.04030.740-0.61%-5.19%-5.88%-4.44%
INDRA A [+]13.2851.84%13.35013.0300.64%-2.46%14.03%27.62%
MAPFRE [+]2.6900.98%2.6982.6601.86%-6.63%2.87%-7.24%
MEDIASET [+]9.365-1.93%9.5369.337-1.12%-1.42%-8.59%-16.01%
MELIA [+]11.735-0.93%11.90511.710-5.89%-3.38%2.22%5.91%
MERLIN PROP [+]10.825-1.23%10.92010.785-2.65%-7.87%5.51%4.79%
R.E.C. [+]18.155-0.16%18.29018.120-0.66%0-5.49%1.28%
REPSOL [+]15.2900.03%15.31515.185-1.00%0.20%17.62%13.93%
TEC.REUNIDAS [+]25.585-0.56%25.86525.575-1.20%-6.21%-27.71%-34.34%
TELEFONICA [+]8.8640.43%8.8858.800-3.69%-3.53%-2.65%0.50%
VISCOFAN [+]50.950-0.10%51.04050.750-1.07%-1.53%5.76%8.75%