IBEX 35 2021

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,329.30	-0.32%	1.27%	3.95%	-5.47%	3.17%	03/03/2021	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
03/03/2021	8,329.30	-0.32%
03/02/2021	8,355.80	-0.27%
03/01/2021	8,378.10	1.86%
02/26/2021	8,225.00	-1.12%
02/25/2021	8,317.80	0.58%
02/24/2021	8,269.60	0.21%
02/23/2021	8,252.10	1.72%
02/22/2021	8,112.20	-0.48%
02/19/2021	8,151.60	1.16%
02/18/2021	8,058.10	-0.80%
02/17/2021	8,122.70	-0.38%
02/16/2021	8,153.70	-0.61%
02/15/2021	8,203.50	1.84%
02/12/2021	8,055.00	0.22%
02/11/2021	8,037.60	-0.34%
02/10/2021	8,065.40	-0.44%
02/09/2021	8,101.00	-1.44%
02/08/2021	8,219.00	0.05%
02/05/2021	8,214.70	1.13%
02/04/2021	8,122.60	1.37%
02/03/2021	8,012.80	0.78%
< IBEX 35 2021-02

Chart: IBEX 35

Stocks: IBEX 35 (2021-03-02)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	133.100	-1.41%	135.300	132.700	135.000	-0.22%	5.22%	14.05%
ACERINOX [+]	10.225	0.44%	10.300	10.070	10.180	6.05%	8.00%	13.18%
ACS [+]	26.450	-0.04%	26.920	26.400	26.460	4.38%	-1.01%	-2.58%
AENA [+]	140.500	-0.43%	143.300	140.500	141.100	-0.28%	4.69%	-1.20%
ALMIRALL [+]	11.140	-0.27%	11.270	11.100	11.170	0.81%	-0.98%	2.01%
AMADEUS [+]	61.900	-0.32%	62.440	61.460	62.100	7.65%	12.83%	3.93%
ARCELORMIT. [+]	20.595	2.80%	20.765	19.910		6.62%	13.05%	8.11%
BA.SABADELL [+]	0.422	-1.63%	0.435	0.421	0.429	1.37%	10.41%	19.29%
BANKIA [+]	1.707	2.80%	1.726	1.660		4.41%	18.18%	17.77%
BANKINTER [+]	5.544	0.43%	5.586	5.486	5.520	0.95%	17.66%	25.32%
BBVA [+]	4.563	-1.02%	4.639	4.534	4.610	-0.87%	14.53%	13.09%
CAIXABANK [+]	2.504	2.83%	2.533	2.432	2.435	4.03%	17.78%	19.18%
CELLNEX [+]	44.850	-0.33%	45.110	44.520	45.000	-0.44%	-8.79%	-8.69%
CIE AUTOMOTIVE [+]	22.360	-0.97%	22.900	22.360	22.580	-1.76%	0.72%	1.36%
ENAGAS [+]	17.390	-1.17%	17.695	17.365	17.595	0.14%	-4.61%	-3.20%
ENDESA [+]	20.780	0.58%	21.180	20.670	20.660	1.12%	-3.57%	-7.02%
FERROVIAL [+]	21.030	-2.05%	21.630	21.030	21.470	1.89%	0.62%	-6.95%
GRIFOLS CL.A [+]	21.410	-0.09%	21.780	21.350		2.83%	-9.13%	-10.34%
IAG [+]	2.346	-1.51%	2.400	2.316	2.382	5.34%	38.28%	30.99%
IBERDROLA [+]	10.365	-0.38%	10.520	10.360	10.405	-0.58%	-7.99%	-11.41%
INDITEX [+]	28.110	1.15%	28.510	27.710	27.790	2.93%	12.44%	7.95%
INDRA A [+]	7.440	-1.91%	7.680	7.440	7.585	2.27%	0.13%	6.59%
INMOBILIARIA COLONIAL [+]	8.260	-0.30%	8.545	8.240	8.285	2.23%	3.06%	2.93%
MAPFRE [+]	1.607	-1.29%	1.636	1.607	1.628	2.23%	2.88%	0.88%
MELIA [+]	7.135	1.57%	7.210	6.995	7.025	1.93%	25.18%	24.74%
MERLIN PROP [+]	8.870	-0.50%	9.020	8.820	8.915	3.32%	11.08%	14.01%
NATURGY [+]	20.760	-0.67%	21.010	20.730	20.900	0.24%	-2.72%	9.49%
PHARMA MAR [+]	109.200	-4.96%	115.000	109.200	114.900	-0.36%	-1.18%	53.80%
R.E.C. [+]	13.865	-1.03%	14.160	13.850		0	-11.94%	-17.35%
REPSOL [+]	10.670	-0.33%	10.770	10.440	10.705	2.45%	30.47%	29.33%
SANTANDER [+]	2.893	-0.94%	2.941	2.871	2.920	-0.17%	14.01%	13.97%
SIEMENS GAMESA RENEWABLE ENERGY [+]	30.390	-2.44%	31.400	30.330	31.150	-1.33%	-9.36%	-8.16%
SOLARIA [+]	18.460	-4.50%	19.430	18.420	19.330	-0.75%	-17.29%	-21.91%
TELEFONICA [+]	3.698	0.68%	3.708	3.654	3.673	4.88%	2.55%	13.96%
VISCOFAN [+]	57.750	1.05%	57.950	57.150	57.150	-0.86%	-2.37%	-0.52%