Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,895.300.91%0.64%-5.57%3.87%-1.48%02/20/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
02/20/20189,895.300.91%
02/19/20189,806.20-0.26%
02/16/20189,832.101.21%
02/15/20189,714.900.30%
02/14/20189,686.200.37%
02/13/20189,650.70-1.23%
02/12/20189,771.101.36%
02/09/20189,639.60-1.20%
02/08/20189,756.30-2.21%
02/07/20189,976.901.70%
02/06/20189,810.00-2.53%
02/05/201810,064.50-1.44%
02/02/201810,211.20-1.81%
02/01/201810,399.00-0.50%
01/31/201810,451.500.22%
01/30/201810,428.20-1.21%
01/29/201810,555.60-0.38%
01/26/201810,595.400.00%
01/25/201810,595.300.31%
01/24/201810,563.00-0.44%
01/23/201810,609.500.24%
< IBEX 35 2018-01
Chart: IBEX 35
Stocks: IBEX 35 (2018-02-19)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]19.460-0.56%19.60019.450-0.56%2.66%41.42%4.91%
ACCIONA [+]67.400-0.24%68.32067.040-0.24%-9.89%-7.72%-0.94%
ACERINOX [+]11.7105.50%11.80011.3055.50%-3.06%-12.77%-1.72%
ACS [+]28.490-0.90%28.87028.370-0.90%-15.59%-4.03%-12.66%
AENA [+]165.950-0.93%168.600165.150-0.93%-6.30%22.93%-1.80%
AMADEUS [+]59.220-0.40%59.84058.920-0.40%-5.97%36.77%-1.48%
ARCELORMIT. [+]28.8201.41%29.22528.5001.41%-4.01%12.38%6.37%
BA.SABADELL [+]1.82401.8461.8180-1.96%24.42%10.14%
BA.SANTANDER [+]5.587-0.50%5.6685.587-0.50%-5.78%8.70%1.97%
BANKIA [+]3.9370.64%3.9563.9180.64%-4.90%3.17%-1.25%
BANKINTER [+]8.814-0.65%8.9428.806-0.65%2.04%21.59%11.51%
BBVA [+]7.022-0.52%7.1177.022-0.52%-5.11%12.53%-1.27%
CAIXABANK [+]4.0701.22%4.1054.0311.22%-5.50%20.88%4.65%
CELLNEX [+]20.240-1.65%20.77020.150-1.65%-9.88%41.19%-5.20%
DIA [+]3.928-1.08%4.0003.915-1.08%-10.91%-20.81%-8.71%
ENAGAS [+]20.6600.15%20.80020.6400.15%-12.16%-11.69%-13.45%
ENDESA [+]17.030-0.47%17.15516.925-0.47%-8.14%-14.64%-4.62%
FERROVIAL [+]17.375-1.45%17.73017.350-1.45%-8.29%2.09%-8.19%
GAS NATURAL [+]18.325-0.65%18.69018.240-0.65%-10.04%1.55%-4.81%
GRIFOLS CL.A [+]23.550-0.21%23.84023.450-0.21%-10.32%11.56%-3.58%
IAG [+]6.9581.22%7.0086.8801.22%-6.75%15.87%-3.84%
IBERDROLA [+]6.106-0.26%6.1586.080-0.26%-8.57%1.36%-5.48%
INDITEX [+]26.660-0.60%26.96026.660-0.60%-6.65%-14.06%-8.21%
INDRA A [+]10.9800.92%11.05010.8600.92%-7.42%-0.50%-3.73%
MAPFRE [+]2.748-0.25%2.7842.747-0.25%-4.15%-4.78%2.61%
MEDIASET [+]9.3620.17%9.4209.3080.17%-1.27%-15.62%0.03%
MELIA [+]11.020-1.43%11.31010.960-1.43%-7.00%-9.78%-4.17%
MERLIN PROP [+]11.240011.29511.1900-3.06%2.18%-0.53%
R.E.C. [+]16.130-0.65%16.36516.015-0.65%-9.38%-6.68%-13.79%
REPSOL [+]13.9550.47%14.03513.9000.47%-10.43%2.42%-5.36%
TEC.REUNIDAS [+]25.8702.13%26.10025.6902.13%-2.38%-29.14%-2.23%
TELEFONICA [+]7.610-0.34%7.7137.560-0.34%-7.85%-18.38%-6.34%
VISCOFAN [+]54.100-0.64%54.70053.900-0.64%-4.67%8.43%-1.65%