Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,702.10-0.89%-1.51%-3.62%-9.67%-3.40%06/21/2018Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
06/21/20189,702.10-0.89%
06/20/20189,788.900.34%
06/19/20189,755.40-0.14%
06/18/20189,769.40-0.83%
06/15/20189,851.00-1.07%
06/14/20189,957.700.59%
06/13/20189,899.10-0.15%
06/12/20189,914.400.16%
06/11/20189,898.301.56%
06/08/20189,746.30-0.84%
06/07/20189,829.000.38%
06/06/20189,791.601.09%
06/05/20189,686.40-0.66%
06/04/20189,750.301.22%
06/01/20189,632.401.76%
05/31/20189,465.50-1.05%
05/30/20189,566.200.47%
05/29/20189,521.30-2.49%
05/28/20189,764.40-0.63%
05/25/20189,826.50-1.70%
05/24/20189,996.00-0.29%
< IBEX 35 2018-05
Chart: IBEX 35
Stocks: IBEX 35 (2018-06-20)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]72.1400.98%72.72071.78071.4400.70%7.35%-14.56%6.03%
ACERINOX [+]11.5300.30%11.72511.49511.4951.10%-2.70%1.14%-3.23%
ACS [+]36.2400.17%36.75036.19036.1800.08%-2.03%0.96%11.10%
AENA [+]157.2501.16%158.850155.450155.450-0.44%-8.34%-12.74%-6.95%
AMADEUS [+]70.380-2.01%71.92070.20071.820-2.84%6.44%28.92%17.09%
ARCELORMIT. [+]27.1600.28%27.75527.160-3.17%-10.07%52.20%0.24%
BA.SABADELL [+]1.444-0.38%1.4671.4431.4490.66%-11.06%-17.23%-12.83%
BA.SANTANDER [+]4.7261.42%4.7954.7134.6600.95%-9.22%-19.31%-13.74%
BANKIA [+]3.285-0.15%3.3253.272-0.12%-9.10%-18.43%-17.61%
BANKINTER [+]8.6260.89%8.6908.5708.5502.01%-2.77%6.27%9.13%
BBVA [+]6.0100.82%6.0806.0005.9610.55%-8.66%-18.14%-15.49%
CAIXABANK [+]3.722-0.05%3.7793.7183.7240.32%-9.46%-9.81%-4.29%
CELLNEX [+]21.4900.56%21.73021.48021.370-1.60%-4.23%10.94%0.66%
CIE AUTOMOTIVE [+]33.400-3.02%34.62033.22034.440-4.24%2.14%
DIA [+]2.6730.53%2.7432.6732.659-4.02%-13.94%-51.50%-37.88%
ENAGAS [+]24.7200.45%24.93024.63024.6100.65%2.15%-6.65%3.56%
ENDESA [+]19.6001.06%19.76019.50519.3950.59%-1.85%-12.54%9.77%
FERROVIAL [+]18.3250.55%18.56518.29018.225-0.46%5.47%-9.39%-3.17%
GAS NATURAL [+]21.7500.69%22.00021.68021.600-0.55%-2.95%-0.14%12.99%
GRIFOLS CL.A [+]26.8401.28%27.11026.590-0.78%6.63%2.60%9.89%
IAG [+]8.2440.91%8.2708.1868.1701.18%5.26%23.03%13.93%
IBERDROLA [+]6.5840.27%6.6626.5446.566-1.91%-0.30%-8.06%1.92%
INDITEX [+]29.440-0.10%29.90029.37029.470-1.64%6.05%-16.26%1.36%
INDRA A [+]10.630-0.28%10.99010.61010.660-5.51%-4.41%-17.05%-6.80%
INMOBILIARIA COLONIAL [+]9.5001.60%9.5209.4259.3500.11%-1.71%
MAPFRE [+]2.556-0.27%2.5932.5562.5630.55%-11.83%-19.09%-4.56%
MEDIASET [+]7.7400.70%7.8207.6827.686-0.26%-5.66%-29.99%-17.30%
MELIA [+]12.2401.41%12.29012.10012.0700.91%3.03%-9.33%6.43%
MERLIN PROP [+]12.5003.14%12.52012.19512.1202.71%0.81%9.79%10.62%
R.E.C. [+]17.9600.50%18.18017.9200.34%3.43%-11.46%-4.01%
REPSOL [+]16.355-1.62%16.75016.32516.625-4.47%-4.16%18.77%10.92%
SIEMENS GAMESA RENEWABLE ENERGY [+]12.420-2.20%12.80012.29012.700-5.30%-12.84%-34.70%-26.83%
TEC.REUNIDAS [+]26.3601.78%26.47025.94025.9003.17%0.61%-21.51%-0.38%
TELEFONICA [+]7.4320.85%7.5167.4107.369-0.20%-6.75%-22.46%-8.53%
VISCOFAN [+]57.5000.61%57.75057.25057.150-0.69%-0.35%5.64%4.53%