IBEX 35 2020

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,104.60	-0.74%	1.59%	17.57%	-13.09%	-15.13%	11/26/2020	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
11/26/2020	8,104.60	-0.74%
11/25/2020	8,164.70	0.26%
11/24/2020	8,143.20	2.03%
11/23/2020	7,981.20	0.04%
11/20/2020	7,977.90	0.60%
11/19/2020	7,930.20	-0.64%
11/18/2020	7,981.50	0.59%
11/17/2020	7,934.30	-0.65%
11/16/2020	7,986.20	2.60%
11/13/2020	7,783.70	0.75%
11/12/2020	7,726.00	-0.87%
11/11/2020	7,793.70	1.07%
11/10/2020	7,711.40	3.38%
11/09/2020	7,459.40	8.57%
11/06/2020	6,870.40	-0.78%
11/05/2020	6,924.20	2.10%
11/04/2020	6,781.90	0.45%
11/03/2020	6,751.60	2.52%
11/02/2020	6,585.60	2.07%
10/30/2020	6,452.20	0.63%
10/29/2020	6,411.80	-0.97%
< IBEX 35 2020-10

Chart: IBEX 35

Stocks: IBEX 35 (2020-11-25)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.	YTD
ACCIONA [+]	104.600	3.98%	104.600	100.800	100.600	2.15%	8.84%	11.99%	11.51%
ACERINOX [+]	9.234	-0.22%	9.350	9.170	9.254	5.56%	25.77%	-5.47%	-8.07%
ACS [+]	27.880	0.47%	28.190	27.120	27.750	9.51%	21.75%	-19.24%	-21.80%
AENA [+]	144.200	-1.90%	147.600	143.000	147.000	-0.89%	14.99%	-13.39%	-15.43%
ALMIRALL [+]	10.870	-0.46%	11.040	10.840	10.920	0.83%	12.53%
AMADEUS [+]	61.560	1.62%	61.860	60.420	60.580	4.62%	31.93%	-13.85%	-15.44%
ARCELORMIT. [+]	15.496	1.00%	15.638	15.252		11.69%	24.61%	-2.07%	-0.79%
BA.SABADELL [+]	0.425	-1.35%	0.443	0.415	0.431	3.20%	47.08%	-58.00%	-59.12%
BANKIA [+]	1.526	-1.29%	1.570	1.497		3.00%	31.72%	-15.29%	-19.79%
BANKINTER [+]	4.362	-0.39%	4.429	4.287	4.379	1.44%	27.47%	-31.24%	-33.22%
BBVA [+]	3.785	0.24%	3.840	3.683	3.776	5.17%	51.70%	-21.40%	-24.04%
CAIXABANK [+]	2.244	-1.75%	2.311	2.197	2.284	2.56%	30.69%	-16.14%	-19.80%
CELLNEX [+]	50.460	2.35%	50.700	48.500	49.300	-3.11%	-4.90%	34.10%	31.51%
CIE AUTOMOTIVE [+]	20.920	0.29%	20.940	20.480	20.860	3.67%	19.34%	-5.94%	-0.76%
ENAGAS [+]	20.600	0.49%	20.680	20.470	20.500	1.98%	4.52%	-10.00%	-9.41%
ENDESA [+]	23.950	-1.44%	24.370	23.890	24.300	-3.51%	-0.66%	-2.72%	0.67%
FERROVIAL [+]	23.640	-0.04%	24.030	23.390	23.650	0.85%	14.42%	-10.62%	-12.35%
GRIFOLS CL.A [+]	23.820	-1.37%	24.230	23.820		-5.44%	-5.06%	-22.49%	-24.21%
IAG [+]	1.926	0.60%	1.969	1.865	1.914	8.85%	60.73%	-70.92%	-73.33%
IBERDROLA [+]	11.300	0.22%	11.340	11.205	11.275	-1.27%	5.56%	26.99%	23.09%
INDITEX [+]	28.100	0.43%	28.250	27.880	27.980	3.16%	16.16%	1.37%	-10.65%
INDRA A [+]	6.895	-0.22%	6.955	6.730	6.910	1.77%	13.13%	-27.15%	-32.27%
INMOBILIARIA COLONIAL [+]	8.245	-1.49%	8.475	8.215	8.370	0.49%	24.45%	-27.80%	-27.42%
MAPFRE [+]	1.608	-1.77%	1.660	1.601	1.637	1.45%	19.20%	-35.91%	-31.86%
MELIA [+]	5.445	0.93%	5.495	5.210	5.395	15.31%	66.72%	-28.64%	-30.73%
MERLIN PROP [+]	8.070	-1.53%	8.230	8.015	8.195	3.86%	28.71%	-36.21%	-36.90%
NATURGY [+]	19.825	-0.03%	20.130	19.745	19.830	3.69%	11.63%	-16.53%	-11.50%
PHARMA MAR [+]	91.550	2.92%	93.450	89.000	88.950	-1.77%	-16.09%
R.E.C. [+]	17.035	-0.09%	17.220	16.965		-0.12%	6.04%	-1.50%	-4.97%
REPSOL [+]	8.740	-1.27%	8.980	8.514	8.852	13.15%	50.07%	-40.46%	-37.26%
SANTANDER [+]	2.462	-0.89%	2.520	2.408	2.484	5.35%	41.14%	-32.28%	-34.01%
SIEMENS GAMESA RENEWABLE ENERGY [+]	27.730	1.24%	27.730	26.820	27.390	-0.96%	9.43%	98.07%	77.36%
SOLARIA [+]	18.700	5.00%	18.750	17.670	17.810	-1.68%	18.35%
TELEFONICA [+]	3.709	3.26%	3.755	3.581	3.592	8.26%	20.62%	-45.13%	-40.44%
VISCOFAN [+]	59.150	2.51%	59.550	57.600	57.700	0.17%	4.88%	24.06%	25.58%