Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,176.50-0.82%-1.40%1.86%10.39%8.82%12/14/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
12/14/201710,176.50-0.82%
12/13/201710,260.50-0.27%
12/12/201710,288.30-0.18%
12/11/201710,306.90-0.14%
12/08/201710,321.100.57%
12/07/201710,262.600.77%
12/06/201710,184.00-0.27%
12/05/201710,211.300.03%
12/04/201710,208.601.23%
12/01/201710,085.00-1.23%
11/30/201710,211.00-0.55%
11/29/201710,267.701.22%
11/28/201710,144.400.81%
11/27/201710,063.100.10%
11/24/201710,053.500.21%
11/23/201710,032.800.19%
11/22/201710,013.900.21%
11/21/20179,993.40-0.32%
11/20/201710,025.500.15%
11/17/201710,010.40-0.78%
11/16/201710,088.700.75%
< IBEX 35 2017-11
Chart: IBEX 35
Stocks: IBEX 35 (2017-12-13)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]18.720-0.64%18.88518.720-0.95%2.02%39.96%40.80%
ACCIONA [+]68.390-1.60%69.50068.180-1.31%4.89%0.32%-2.20%
ACERINOX [+]11.750011.79011.7102.66%4.03%-9.34%-6.78%
ACS [+]32.200-0.36%32.39032.085-0.66%-2.42%8.14%7.26%
AENA [+]169.600-0.24%170.300168.9000.53%6.13%29.56%30.81%
AMADEUS [+]60.4400.07%60.67060.110-0.58%0.38%42.82%40.00%
ARCELORMIT. [+]26.865-0.22%27.08526.8251.65%8.02%20.20%27.64%
BA.SABADELL [+]1.666-0.95%1.6861.661-2.17%0.36%20.99%25.93%
BA.SANTANDER [+]5.655-0.48%5.7225.6480.44%2.17%14.20%14.04%
BANKIA [+]4.0960.56%4.1044.050-1.30%4.62%4.70%5.46%
BANKINTER [+]7.908-0.25%7.9747.906-1.05%2.70%4.12%7.45%
BBVA [+]7.196-0.25%7.2537.181-0.19%0.94%11.22%12.19%
CAIXABANK [+]3.995-0.32%4.0343.965-1.09%2.07%22.17%27.23%
CELLNEX [+]21.4350.45%21.58521.1801.68%3.55%57.03%56.86%
DIA [+]4.2211.22%4.2604.1591.03%3.97%-7.09%-9.52%
ENAGAS [+]24.950-0.40%25.13524.950-0.54%2.89%1.84%3.42%
ENDESA [+]18.645-1.11%18.93018.605-2.38%-1.87%-7.83%-7.35%
FERROVIAL [+]18.015-1.69%18.27518.015-3.33%0.19%4.89%6.00%
GAS NATURAL [+]19.205-2.26%19.72019.205-1.56%5.00%12.11%7.23%
GRIFOLS CL.A [+]24.7550.10%25.00024.6252.80%-2.10%44.05%31.12%
IAG [+]7.2370.72%7.2797.150-0.19%9.65%35.86%41.10%
IBERDROLA [+]6.628-1.37%6.7286.621-1.32%1.04%10.71%6.32%
INDITEX [+]31.2951.72%32.15031.2900.71%6.68%-5.14%-3.50%
INDRA A [+]11.345-0.26%11.37511.1852.95%-6.63%13.39%8.98%
MAPFRE [+]2.650-0.41%2.6782.650-2.54%-2.03%-15.34%-8.62%
MEDIASET [+]9.543-0.92%9.6979.525-3.51%10.67%-12.65%-14.41%
MELIA [+]11.3200.27%11.37011.230-1.52%6.74%8.07%2.17%
MERLIN PROP [+]11.245-0.22%11.30511.1700.09%2.13%12.97%8.86%
R.E.C. [+]18.975-0.81%19.13018.965-0.89%4.49%8.00%5.86%
REPSOL [+]15.320-0.52%15.46015.320-1.00%-2.70%16.15%14.16%
TEC.REUNIDAS [+]25.540-0.12%25.73525.440-0.83%12.36%-31.97%-34.45%
TELEFONICA [+]8.347-0.56%8.4328.347-3.23%-2.17%-2.86%-5.36%
VISCOFAN [+]53.460-0.93%54.16053.460-1.67%5.65%14.63%14.11%