Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,102.10-0.05%-0.05%-0.05%0012/29/2024Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
12/29/202410,102.10-0.05%
02/21/202410,107.200.69%
02/20/202410,038.200.94%
02/19/20249,944.800.59%
02/16/20249,886.40-0.41%
02/15/20249,927.300.11%
02/14/20249,916.60-0.09%
02/13/20249,925.40-0.59%
02/12/20249,984.700.89%
02/09/20249,896.60-0.09%
02/08/20249,905.400.17%
02/07/20249,888.20-1.15%
02/06/202410,003.000.62%
02/05/20249,941.30-1.20%
02/02/202410,062.500.48%
02/01/202410,014.00-0.63%
01/31/202410,077.700.38%
01/30/202410,039.301.51%
01/29/20249,890.30-0.47%
01/26/20249,936.600.20%
01/25/20249,916.60-0.58%
< IBEX 35 2024-01
Chart: IBEX 35
Stocks: IBEX 35 (2024-02-21)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]107.900-0.55%109.000107.100108.500-1.15%-6.58%-19.05%
ACCIONA ENER [+]20.600-1.15%20.96020.42020.840-2.55%-11.97%-26.64%
ACERINOX [+]10.2851.23%10.30010.20010.160-2.65%4.46%-3.47%
ACS [+]36.7300.27%36.80036.50036.6300.93%-6.87%-8.54%
AENA [+]171.4000.53%173.800170.900170.5002.51%4.93%4.45%
AMADEUS [+]61.300-0.16%61.92060.90061.4001.32%-5.14%-5.52%
BA.SABADELL [+]1.164-0.98%1.1851.1621.175-0.17%1.13%4.54%
BANKINTER [+]5.7280.07%5.7885.7065.7241.52%-2.59%-1.17%
BBVA [+]9.2942.15%9.2969.1109.0983.08%16.23%12.98%
CAIXABANK [+]4.099-0.02%4.1404.0934.1003.43%6.94%10.01%
CELLNEX [+]33.7001.02%34.02032.86033.3601.60%-0.12%-5.50%
ENAGAS [+]15.0300.70%15.30514.81514.9253.83%-1.05%-1.54%
ENDESA [+]16.9451.16%17.02516.67016.7502.82%-9.17%-8.21%
FLUIDRA [+]21.1400.09%21.38021.04021.120-0.84%13.05%12.15%
IAG [+]1.7561.74%1.7601.7241.7263.02%4.80%-1.40%
IBERDROLA [+]10.9350.32%10.98010.85510.9001.48%-2.54%-7.88%
INDITEX [+]40.8101.77%40.90040.15040.1003.06%4.99%3.50%
INDRA A [+]15.750-0.51%15.87015.63015.830-1.25%0.51%12.50%
INMOBILIARIA COLONIAL [+]5.120-0.19%5.2055.1205.130-1.06%-9.30%-21.83%
MAPFRE [+]1.9620.62%1.9621.9501.9500.82%-0.20%0.98%
MELIA [+]6.8500.88%6.8556.6756.79011.38%11.84%14.93%
MERLIN PROP [+]9.180-0.11%9.2859.1709.1900.16%-1.61%-8.75%
NATURGY [+]23.1600.61%23.16022.94023.0200.96%-8.46%-14.22%
PHARMA MAR [+]33.160-0.84%33.60032.82033.440-2.64%-13.28%-19.28%
R.E.C. [+]15.025-0.43%15.15014.96015.0902.07%1.11%0.77%
REPSOL [+]13.6800.22%13.68013.48013.6500.70%5.23%1.71%
ROVI [+]70.700-0.07%71.00070.00070.7500.78%11.60%17.44%
SANTANDER [+]3.8170.43%3.8493.7823.8003.91%2.87%0.98%
SOLARIA [+]12.070012.33011.89012.070-2.43%-15.51%-35.14%
TELEFONICA [+]3.6840.46%3.7003.6563.6673.45%-2.54%4.24%