Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,305.000.08%-0.12%-1.01%15.33%10.19%09/22/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2017-08
09/22/201710,305.000.08%
09/21/201710,297.000.05%
09/20/201710,292.10-0.83%
09/19/201710,378.400.39%
09/18/201710,338.400.20%
09/15/201710,317.40-0.42%
09/14/201710,361.10-0.10%
09/13/201710,371.000.34%
09/12/201710,336.200.13%
09/11/201710,322.601.91%
09/08/201710,129.600.05%
09/07/201710,124.90-0.06%
09/06/201710,131.00-0.48%
09/05/201710,179.80-0.62%
09/04/201710,243.20-0.80%
09/01/201710,325.500.25%
08/31/201710,299.500.52%
08/30/201710,245.800.52%
08/29/201710,192.60-0.91%
08/28/201710,285.90-0.57%
08/25/201710,345.30-0.12%
Chart: IBEX 35
Stocks: IBEX 35 (2017-09-21)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]17.030-0.53%17.12516.9900.06%1.43%22.43%28.09%
ACCIONA [+]69.530-1.28%69.84068.340-0.81%-5.39%6.28%-0.57%
ACERINOX [+]11.965-0.66%12.12511.9200.97%5.93%4.50%-5.08%
ACS [+]31.225-3.01%31.40030.910-3.10%-2.86%22.69%4.01%
AENA [+]154.700-0.83%155.450153.100-0.83%-4.62%20.25%19.32%
AMADEUS [+]54.9401.03%55.09054.1401.80%6.16%25.08%27.26%
ARCELORMIT. [+]22.040-1.34%22.50021.900-1.67%-0.79%44.48%4.71%
BA.SABADELL [+]1.731-3.83%1.7671.720-2.37%-6.89%47.44%30.84%
BA.SANTANDER [+]5.6930.30%5.7335.6461.90%4.69%42.33%14.80%
BANKIA [+]4.0150.63%4.0203.9911.18%-2.64%36.94%3.37%
BANKINTER [+]7.84407.8877.8200-2.04%18.61%6.58%
BBVA [+]7.5040.59%7.5457.4101.72%0.89%39.66%16.99%
CAIXABANK [+]4.2440.28%4.2554.153-1.76%-2.55%75.23%35.16%
CELLNEX [+]18.975-1.48%19.23018.865-0.34%5.15%19.75%38.86%
DIA [+]5.056-2.94%5.1905.048-2.94%-8.55%-8.88%8.38%
ENAGAS [+]23.840-1.69%24.14523.515-1.37%-3.19%-7.54%-1.18%
ENDESA [+]19.590-2.80%19.90519.535-2.63%-5.25%4.26%-2.66%
FERROVIAL [+]18.415-2.26%18.80018.375-3.38%-1.73%2.31%8.36%
GAS NATURAL [+]19.030-1.30%19.16018.930-1.76%-6.05%5.93%6.25%
GRIFOLS CL.A [+]23.515-1.07%23.61023.315-1.11%0.36%22.12%24.55%
IAG [+]6.659-2.92%6.7696.656-0.67%-1.22%42.23%29.83%
IBERDROLA [+]6.672-1.16%6.7036.632-1.14%-4.22%12.51%7.03%
INDITEX [+]31.995-2.11%32.50031.775-1.99%-4.79%-0.53%-1.34%
INDRA A [+]13.260-2.64%13.47513.2051.11%4.70%9.14%27.38%
MAPFRE [+]2.819-2.15%2.8852.819-1.88%-6.59%16.01%-2.79%
MEDIASET [+]9.481-0.20%9.6209.427-0.56%-10.30%-10.39%-14.97%
MELIA [+]12.045-0.82%12.17011.985-2.07%-5.08%8.91%8.71%
MERLIN PROP [+]11.720-0.26%11.81511.550-0.93%1.65%15.92%13.46%
R.E.C. [+]17.695-2.53%18.00017.630-2.43%-6.92%-7.16%-1.28%
REPSOL [+]15.3900.85%15.45015.2652.46%9.46%29.71%14.68%
TEC.REUNIDAS [+]27.100-0.66%27.72027.060-1.53%-5.80%-16.88%-30.45%
TELEFONICA [+]9.074-1.24%9.1579.034-0.20%-0.59%-3.11%2.88%
VISCOFAN [+]51.630-0.21%51.97051.270-0.29%1.35%7.83%10.20%