| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,886.20 | -0.45% | -0.71% | 2.86% | 7.56% | 3.53% | 02/21/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/21/2020 | 9,886.20 | -0.45% |
| 02/20/2020 | 9,931.00 | -1.51% |
| 02/19/2020 | 10,083.60 | 0.78% |
| 02/18/2020 | 10,005.80 | -0.16% |
| 02/17/2020 | 10,022.20 | 0.66% |
| 02/14/2020 | 9,956.80 | 0.47% |
| 02/13/2020 | 9,909.80 | -0.31% |
| 02/12/2020 | 9,940.40 | 0.58% |
| 02/11/2020 | 9,882.60 | 0.68% |
| 02/10/2020 | 9,816.00 | 0.05% |
| 02/07/2020 | 9,811.00 | 0.00% |
| 02/06/2020 | 9,811.30 | 0.96% |
| 02/05/2020 | 9,717.80 | 1.62% |
| 02/04/2020 | 9,562.90 | 1.68% |
| 02/03/2020 | 9,404.70 | 0.39% |
| 01/31/2020 | 9,367.90 | -1.16% |
| 01/30/2020 | 9,477.90 | -0.72% |
| 01/29/2020 | 9,546.70 | 0.66% |
| 01/28/2020 | 9,484.20 | 1.26% |
| 01/27/2020 | 9,366.30 | -2.05% |
| 01/24/2020 | 9,562.00 | 0.46% |
| < IBEX 35 2020-01 | ||
Stocks: IBEX 35 (2020-02-21)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 117.200 | 0.43% | 118.500 | 116.000 | 116.700 | 6.26% | 16.97% | 39.29% | 24.95% |
| ACERINOX [+] | 9.280 | 1.73% | 9.288 | 9.002 | 9.122 | -0.28% | -4.90% | -3.91% | -7.62% |
| ACS [+] | 30.040 | -2.37% | 30.530 | 29.910 | 30.770 | -3.90% | -12.04% | -19.91% | -15.74% |
| AENA [+] | 167.600 | -0.21% | 168.900 | 166.950 | 167.950 | -0.45% | -1.41% | 7.85% | -1.70% |
| AMADEUS [+] | 70.960 | -0.92% | 71.700 | 70.500 | 71.620 | -2.58% | -8.70% | 3.53% | -2.53% |
| ARCELORMIT. [+] | 14.990 | -2.31% | 15.320 | 14.872 | -6.35% | 5.34% | -26.16% | -4.03% | |
| BA.SABADELL [+] | 0.871 | 0.65% | 0.874 | 0.852 | 0.866 | 2.18% | -9.63% | -8.81% | -16.23% |
| BANKIA [+] | 1.694 | -0.79% | 1.712 | 1.676 | 0.47% | -1.77% | -34.44% | -10.99% | |
| BANKINTER [+] | 6.128 | -0.10% | 6.128 | 6.034 | 6.134 | -2.17% | -0.55% | -11.62% | -6.18% |
| BBVA [+] | 5.110 | 0.12% | 5.125 | 5.050 | 5.104 | -2.54% | 7.62% | -2.18% | 2.55% |
| CAIXABANK [+] | 2.703 | 0.11% | 2.715 | 2.666 | 2.700 | -3.71% | -0.30% | -10.20% | -3.40% |
| CELLNEX [+] | 48.600 | 0.50% | 49.080 | 47.890 | 48.360 | 2.51% | 13.45% | 97.40% | 26.66% |
| CIE AUTOMOTIVE [+] | 19.630 | -2.24% | 20.040 | 19.450 | 20.080 | -0.46% | -7.05% | -21.54% | -6.88% |
| ENAGAS [+] | 26.040 | 1.68% | 26.260 | 25.550 | 25.610 | 1.60% | 8.32% | 3.87% | 14.51% |
| ENCE [+] | 3.582 | -2.24% | 3.704 | 3.558 | 3.664 | -2.82% | -8.58% | -47.63% | -2.40% |
| ENDESA [+] | 25.840 | 0.08% | 26.040 | 25.750 | 25.820 | 2.95% | 6.12% | 18.04% | 8.62% |
| FERROVIAL [+] | 29.790 | 0.10% | 29.810 | 29.380 | 29.760 | -0.27% | 1.60% | 49.70% | 10.46% |
| GRIFOLS CL.A [+] | 34.190 | 0.83% | 34.310 | 33.710 | 3.57% | 8.44% | 45.37% | 8.78% | |
| IAG [+] | 7.448 | -1.35% | 7.534 | 7.388 | 7.550 | -2.84% | -0.56% | 0.38% | 3.16% |
| IBERDROLA [+] | 11.180 | 1.31% | 11.235 | 10.980 | 11.035 | 2.99% | 18.61% | 51.08% | 21.79% |
| INDITEX [+] | 31.590 | 0.03% | 32.040 | 31.440 | 31.580 | 0.51% | 0.99% | 24.22% | 0.45% |
| INDRA A [+] | 10.430 | -2.43% | 10.670 | 10.380 | 10.690 | -4.31% | -7.21% | 9.79% | 2.46% |
| INMOBILIARIA COLONIAL [+] | 12.850 | 0.47% | 12.880 | 12.760 | 12.790 | -2.43% | 9.36% | 46.52% | 13.12% |
| MAPFRE [+] | 2.348 | -1.14% | 2.379 | 2.346 | 2.375 | -2.94% | -3.06% | -5.09% | -0.51% |
| MEDIASET [+] | 4.942 | -1.16% | 5.012 | 4.933 | 5.000 | -2.83% | -10.01% | -25.68% | -12.69% |
| MELIA [+] | 7.285 | -0.88% | 7.385 | 7.245 | 7.350 | -3.25% | -10.83% | -16.41% | -7.32% |
| MERLIN PROP [+] | 13.260 | 0 | 13.320 | 13.170 | 13.260 | -0.53% | 4.49% | 17.14% | 3.67% |
| NATURGY [+] | 24.130 | -0.62% | 24.310 | 24.040 | 24.280 | 0.88% | 6.02% | 1.30% | 7.72% |
| R.E.C. [+] | 19.500 | -0.28% | 19.625 | 19.460 | 2.52% | 8.57% | 3.31% | 8.79% | |
| REPSOL [+] | 11.955 | -2.77% | 12.240 | 11.900 | 12.295 | -5.49% | -13.21% | -21.30% | -14.18% |
| SANTANDER [+] | 3.782 | -1.74% | 3.837 | 3.747 | 3.849 | -3.61% | 4.53% | -8.79% | 1.39% |
| SIEMENS GAMESA RENEWABLE ENERGY [+] | 15.980 | -0.59% | 16.080 | 15.765 | 16.075 | 2.73% | 2.90% | 16.81% | 2.21% |
| TEC.REUNIDAS [+] | 21.840 | 0.18% | 22.800 | 21.500 | 21.800 | -1.53% | -8.08% | -7.38% | -8.24% |
| TELEFONICA [+] | 6.110 | -2.86% | 6.258 | 6.083 | 6.290 | -2.19% | -3.51% | -21.39% | -1.88% |
| VISCOFAN [+] | 50.150 | -1.47% | 51.000 | 50.050 | 50.900 | -0.99% | 0.10% | -2.62% | 6.48% |