Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/24/2025 | 4,368.72 | -0.89% |
| 04/23/2025 | 4,408.07 | 1.38% |
| 04/22/2025 | 4,347.88 | 0.96% |
| 04/17/2025 | 4,306.68 | -0.38% |
| 04/16/2025 | 4,323.23 | 0.16% |
| 04/15/2025 | 4,316.48 | 1.45% |
| 04/14/2025 | 4,254.59 | 2.49% |
| 04/11/2025 | 4,151.35 | 0.65% |
| 04/10/2025 | 4,124.37 | 3.47% |
| 04/09/2025 | 3,986.00 | -3.25% |
| 04/08/2025 | 4,119.82 | 1.73% |
| 04/07/2025 | 4,049.72 | -4.56% |
| 04/04/2025 | 4,243.41 | -3.74% |
| 04/03/2025 | 4,408.40 | -2.51% |
| 04/02/2025 | 4,522.02 | -0.73% |
| 04/01/2025 | 4,555.16 | 1.11% |
| 03/31/2025 | 4,505.15 | -1.73% |
| 03/28/2025 | 4,584.56 | -0.93% |
| 03/27/2025 | 4,627.79 | -1.00% |
| 03/26/2025 | 4,674.37 | -1.06% |
| 03/25/2025 | 4,724.44 | 0.04% |
| < OMX25 2025-03 | ||