Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/16/2019 | 3,809.78 | 1.54% |
| 08/15/2019 | 3,751.98 | -0.35% |
| 08/14/2019 | 3,765.29 | -2.43% |
| 08/13/2019 | 3,858.97 | 0.48% |
| 08/12/2019 | 3,840.47 | -0.73% |
| 08/09/2019 | 3,868.83 | 0.09% |
| 08/08/2019 | 3,865.33 | 1.72% |
| 08/07/2019 | 3,800.15 | -0.39% |
| 08/06/2019 | 3,814.96 | -0.06% |
| 08/05/2019 | 3,817.21 | -1.16% |
| 08/02/2019 | 3,861.99 | -1.32% |
| 08/01/2019 | 3,913.56 | 0.12% |
| 07/31/2019 | 3,909.02 | 0.18% |
| 07/30/2019 | 3,902.17 | -1.29% |
| 07/29/2019 | 3,953.01 | -0.32% |
| 07/26/2019 | 3,965.89 | -0.72% |
| 07/25/2019 | 3,994.71 | 0.05% |
| 07/24/2019 | 3,992.61 | 0.15% |
| 07/23/2019 | 3,986.52 | 1.83% |
| 07/22/2019 | 3,915.01 | 0.09% |
| 07/19/2019 | 3,911.31 | 0.66% |
| < OMX25 2019-07 | ||