Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| < OMX25 2017-08 | ||
| 09/21/2017 | 3,955.60 | 0.07% |
| 09/20/2017 | 3,952.86 | 0.05% |
| 09/19/2017 | 3,950.90 | 0.12% |
| 09/18/2017 | 3,946.26 | 0.71% |
| 09/15/2017 | 3,918.44 | -0.12% |
| 09/14/2017 | 3,923.13 | -0.53% |
| 09/13/2017 | 3,943.84 | -0.33% |
| 09/12/2017 | 3,956.70 | 0.80% |
| 09/11/2017 | 3,925.42 | 1.09% |
| 09/08/2017 | 3,883.26 | -0.15% |
| 09/07/2017 | 3,888.95 | 0.24% |
| 09/06/2017 | 3,879.78 | 0.28% |
| 09/05/2017 | 3,868.94 | -0.44% |
| 09/04/2017 | 3,886.05 | -0.44% |
| 09/01/2017 | 3,903.34 | 0.50% |
| 08/31/2017 | 3,883.81 | 0.82% |
| 08/30/2017 | 3,852.24 | 1.06% |
| 08/29/2017 | 3,811.96 | -0.99% |
| 08/28/2017 | 3,850.17 | -1.06% |
| 08/25/2017 | 3,891.36 | 0.17% |
| 08/24/2017 | 3,884.81 | -0.18% |