Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/19/2021 | 5,473.18 | 0.53% |
| 10/18/2021 | 5,444.33 | -0.44% |
| 10/15/2021 | 5,468.32 | 0.53% |
| 10/14/2021 | 5,439.72 | 1.16% |
| 10/13/2021 | 5,377.42 | 0.53% |
| 10/12/2021 | 5,349.32 | -0.02% |
| 10/11/2021 | 5,350.62 | -0.30% |
| 10/08/2021 | 5,366.48 | 0.26% |
| 10/07/2021 | 5,352.59 | 1.37% |
| 10/06/2021 | 5,280.32 | -1.26% |
| 10/05/2021 | 5,347.45 | 0.87% |
| 10/04/2021 | 5,301.19 | -0.77% |
| 10/01/2021 | 5,342.23 | -0.13% |
| 09/30/2021 | 5,349.02 | 0.31% |
| 09/29/2021 | 5,332.34 | 0.59% |
| 09/28/2021 | 5,300.88 | -2.65% |
| 09/27/2021 | 5,445.06 | -0.38% |
| 09/24/2021 | 5,465.62 | -1.60% |
| 09/23/2021 | 5,554.42 | 0.97% |
| 09/22/2021 | 5,500.87 | 1.78% |
| 09/21/2021 | 5,404.69 | 0.39% |
| < OMX25 2021-09 | ||