Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/25/2020 | 4,215.65 | -0.79% |
| 09/24/2020 | 4,249.08 | 0.55% |
| 08/21/2020 | 4,225.91 | 0.06% |
| 08/20/2020 | 4,223.38 | -0.75% |
| 08/19/2020 | 4,255.27 | 0.35% |
| 08/18/2020 | 4,240.46 | -0.31% |
| 08/17/2020 | 4,253.52 | 1.05% |
| 08/14/2020 | 4,209.43 | -0.89% |
| 08/13/2020 | 4,247.14 | -0.27% |
| 08/12/2020 | 4,258.48 | 0.98% |
| 08/11/2020 | 4,217.08 | 1.11% |
| 08/10/2020 | 4,170.60 | 0.46% |
| 08/07/2020 | 4,151.45 | 0.01% |
| 08/05/2020 | 4,151.06 | 0.00% |
| 08/04/2020 | 4,151.03 | 0.12% |
| 08/03/2020 | 4,145.96 | 1.64% |
| 07/31/2020 | 4,078.96 | -0.54% |
| 07/29/2020 | 4,101.08 | -0.52% |
| 07/28/2020 | 4,122.60 | -0.48% |
| 07/27/2020 | 4,142.34 | -0.78% |
| 07/24/2020 | 4,174.70 | -0.75% |
| < OMX25 2020-07 | ||