Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/18/2019 | 4,004.37 | 1.22% |
| 01/17/2019 | 3,956.03 | 0.37% |
| 01/16/2019 | 3,941.58 | 1.22% |
| 01/15/2019 | 3,894.05 | 0.52% |
| 01/14/2019 | 3,873.75 | -0.45% |
| 01/11/2019 | 3,891.15 | -0.26% |
| 01/10/2019 | 3,901.24 | 0.06% |
| 01/09/2019 | 3,898.92 | 0.87% |
| 01/08/2019 | 3,865.15 | 1.40% |
| 01/07/2019 | 3,811.60 | 0.10% |
| 01/04/2019 | 3,807.90 | 3.21% |
| 01/03/2019 | 3,689.55 | -0.66% |
| 01/02/2019 | 3,714.13 | 0.79% |
| 12/28/2018 | 3,685.16 | 1.22% |
| 12/27/2018 | 3,640.65 | -1.33% |
| 12/21/2018 | 3,689.83 | -0.67% |
| 12/20/2018 | 3,714.87 | -1.28% |
| 12/18/2018 | 3,763.22 | -0.43% |
| 12/17/2018 | 3,779.43 | -0.80% |
| 12/14/2018 | 3,810.01 | 0.10% |
| 12/13/2018 | 3,806.16 | -0.76% |
| < OMX25 2018-12 | ||