Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/18/2019 | 4,243.86 | 0.62% |
| 03/15/2019 | 4,217.60 | 0.56% |
| 03/14/2019 | 4,194.30 | 1.72% |
| 03/13/2019 | 4,123.46 | -0.23% |
| 03/12/2019 | 4,132.95 | 0.33% |
| 03/11/2019 | 4,119.23 | 1.25% |
| 03/08/2019 | 4,068.30 | -0.54% |
| 03/07/2019 | 4,090.42 | -0.80% |
| 03/06/2019 | 4,123.21 | -0.55% |
| 03/05/2019 | 4,145.97 | -0.36% |
| 03/04/2019 | 4,160.77 | -0.09% |
| 03/01/2019 | 4,164.46 | 2.15% |
| 02/28/2019 | 4,076.99 | -0.81% |
| 02/27/2019 | 4,110.36 | -0.41% |
| 02/26/2019 | 4,127.23 | 0.67% |
| 02/25/2019 | 4,099.63 | 0.73% |
| 02/22/2019 | 4,070.03 | 0.11% |
| 02/21/2019 | 4,065.47 | -1.14% |
| 02/20/2019 | 4,112.35 | 0.44% |
| 02/19/2019 | 4,094.29 | -1.06% |
| 02/18/2019 | 4,138.08 | 0.57% |
| < OMX25 2019-02 | ||