Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/13/2018 | 3,978.43 | 0.04% |
| 11/12/2018 | 3,976.81 | -0.29% |
| 11/09/2018 | 3,988.52 | -1.22% |
| 11/08/2018 | 4,037.89 | 0.22% |
| 11/07/2018 | 4,029.21 | 0.87% |
| 11/06/2018 | 3,994.56 | -0.33% |
| 11/05/2018 | 4,007.90 | -0.28% |
| 11/02/2018 | 4,019.03 | 1.74% |
| 11/01/2018 | 3,950.13 | -0.26% |
| 10/31/2018 | 3,960.23 | 1.45% |
| 10/30/2018 | 3,903.57 | 0.09% |
| 10/29/2018 | 3,900.18 | -0.34% |
| 10/26/2018 | 3,913.31 | 1.37% |
| 10/25/2018 | 3,860.46 | 0.96% |
| 10/24/2018 | 3,823.81 | -0.42% |
| 10/23/2018 | 3,840.11 | -2.90% |
| 10/22/2018 | 3,954.84 | -0.54% |
| 10/19/2018 | 3,976.27 | -0.33% |
| 10/18/2018 | 3,989.56 | -1.13% |
| 10/17/2018 | 4,035.02 | -1.16% |
| 10/16/2018 | 4,082.26 | 2.57% |
| < OMX25 2018-10 | ||