Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/08/2020 | 3,434.52 | -0.28% |
| 04/07/2020 | 3,444.02 | 3.21% |
| 04/06/2020 | 3,336.79 | 2.54% |
| 04/03/2020 | 3,254.01 | -1.22% |
| 04/02/2020 | 3,294.22 | 0.95% |
| 04/01/2020 | 3,263.12 | -3.53% |
| 03/31/2020 | 3,382.46 | 4.88% |
| 03/30/2020 | 3,225.08 | 0.50% |
| 03/27/2020 | 3,209.09 | -3.39% |
| 03/26/2020 | 3,321.67 | 2.14% |
| 03/25/2020 | 3,252.20 | 4.50% |
| 03/24/2020 | 3,112.07 | 6.89% |
| 03/23/2020 | 2,911.42 | -4.25% |
| 03/20/2020 | 3,040.69 | 0.95% |
| 03/19/2020 | 3,011.97 | 3.66% |
| 03/18/2020 | 2,905.76 | -2.58% |
| 03/17/2020 | 2,982.67 | 1.61% |
| 03/16/2020 | 2,935.31 | -5.17% |
| 03/13/2020 | 3,095.49 | -1.71% |
| 03/12/2020 | 3,149.34 | -10.13% |
| 03/11/2020 | 3,504.26 | -0.90% |
| < OMX25 2020-03 | ||