Logo

Finland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,883.240.38%-1.64%-6.17%-9.13%5.38%05/24/2019
Historical Prices: OMX25
DateLevelCh.%
05/24/20193,883.240.38%
05/23/20193,868.39-2.32%
05/22/20193,960.42-0.22%
05/21/20193,969.251.36%
05/20/20193,916.02-0.81%
05/17/20193,948.140.35%
05/16/20193,934.282.05%
05/15/20193,855.230.14%
05/14/20193,850.021.15%
05/13/20193,806.17-2.24%
05/10/20193,893.341.10%
05/09/20193,850.87-1.47%
05/08/20193,908.18-0.53%
05/07/20193,928.98-1.02%
05/06/20193,969.43-1.11%
05/03/20194,013.970.29%
05/02/20194,002.51-0.72%
04/30/20194,031.38-1.36%
04/29/20194,086.90-0.74%
04/26/20194,117.56-0.43%
04/25/20194,135.17-0.09%
< OMX25 2019-04
Chart: OMX25