Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/20/2026 | 5,740.72 | -1.51% |
| 01/19/2026 | 5,829.02 | -1.46% |
| 01/17/2026 | 5,915.53 | 0 |
| 01/16/2026 | 5,915.53 | -0.24% |
| 01/15/2026 | 5,929.83 | 1.07% |
| 01/14/2026 | 5,867.30 | 1.29% |
| 01/13/2026 | 5,792.43 | 0.02% |
| 01/12/2026 | 5,791.02 | -0.15% |
| 01/09/2026 | 5,799.86 | 0.50% |
| 01/08/2026 | 5,770.94 | -1.03% |
| 01/07/2026 | 5,831.26 | 1.12% |
| 01/05/2026 | 5,766.68 | 0.52% |
| 01/02/2026 | 5,736.62 | 0.58% |
| 12/30/2025 | 5,703.53 | 0.63% |
| 12/29/2025 | 5,667.68 | 0.74% |
| 12/23/2025 | 5,625.93 | 0.32% |
| 12/22/2025 | 5,608.05 | 0.35% |
| 12/19/2025 | 5,588.31 | 0.28% |
| 12/18/2025 | 5,572.94 | 1.32% |
| 12/17/2025 | 5,500.08 | -0.36% |
| 12/16/2025 | 5,520.15 | -0.10% |
| < OMX25 2025-12 | ||