Historical Prices: UCI
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 654.24 | -0.74% |
04/25/2024 | 659.12 | 0.79% |
04/23/2024 | 653.93 | 0.44% |
04/22/2024 | 651.05 | -0.17% |
04/19/2024 | 652.16 | 0.12% |
04/18/2024 | 651.35 | 1.10% |
04/17/2024 | 644.29 | -0.99% |
04/16/2024 | 650.71 | 0.03% |
04/15/2024 | 650.51 | -1.52% |
04/13/2024 | 660.56 | 0.48% |
04/09/2024 | 657.41 | -0.32% |
04/08/2024 | 659.54 | -0.17% |
04/05/2024 | 660.64 | -0.06% |
04/04/2024 | 661.01 | 0.42% |
04/03/2024 | 658.22 | -0.72% |
04/02/2024 | 663.00 | 0.39% |
04/01/2024 | 660.43 | -0.16% |
03/29/2024 | 661.47 | -0.55% |
03/28/2024 | 665.12 | 0.24% |
03/27/2024 | 663.52 | -0.17% |
03/26/2024 | 664.65 | 0.59% |
< UCI 2024-03 |