Historical Prices: UCI
| Date | Level | Ch.% |
|---|---|---|
| 12/13/2024 | 634.32 | 0.49% |
| 12/12/2024 | 631.22 | 0.39% |
| 12/11/2024 | 628.75 | -0.72% |
| 12/10/2024 | 633.28 | -0.29% |
| 12/06/2024 | 635.12 | -1.41% |
| 12/05/2024 | 644.20 | 0.32% |
| 12/04/2024 | 642.17 | 1.39% |
| 12/03/2024 | 633.36 | -1.40% |
| 12/02/2024 | 642.34 | 0.02% |
| 11/29/2024 | 642.19 | 1.76% |
| 11/28/2024 | 631.06 | 0.08% |
| 11/27/2024 | 630.58 | 1.12% |
| 11/26/2024 | 623.57 | 0.23% |
| 11/25/2024 | 622.12 | -0.81% |
| 11/22/2024 | 627.20 | -1.36% |
| 11/21/2024 | 635.87 | 0.23% |
| 11/20/2024 | 634.41 | 0.72% |
| 11/19/2024 | 629.88 | 0.43% |
| 11/18/2024 | 627.16 | -0.90% |
| 11/15/2024 | 632.88 | -0.23% |
| 11/14/2024 | 634.35 | -0.02% |
| < UCI 2024-11 | ||