Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/22/2019 | 10.65 | 0.62% |
| 01/21/2019 | 10.58 | 0 |
| 01/18/2019 | 10.58 | 0 |
| 01/17/2019 | 10.58 | -0.92% |
| 01/16/2019 | 10.68 | 0.14% |
| 01/15/2019 | 10.67 | -0.47% |
| 01/14/2019 | 10.72 | 0.03% |
| 01/11/2019 | 10.71 | -0.37% |
| 01/10/2019 | 10.75 | -0.20% |
| 01/09/2019 | 10.77 | -0.61% |
| 12/31/2018 | 10.84 | 0.08% |
| 12/28/2018 | 10.83 | 0.17% |
| 12/27/2018 | 10.81 | 0.73% |
| 12/26/2018 | 10.74 | -0.12% |
| 12/25/2018 | 10.75 | -0.68% |
| 12/24/2018 | 10.82 | 0.13% |
| 12/21/2018 | 10.81 | -0.32% |
| 12/20/2018 | 10.84 | 0.34% |
| 12/19/2018 | 10.81 | 0.11% |
| 12/18/2018 | 10.79 | 0.24% |
| 12/17/2018 | 10.77 | 0.16% |
| < MONEX20 2018-12 | ||