Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/24/2018 | 10.04 | -0.26% |
| 05/23/2018 | 10.07 | -1.05% |
| 05/18/2018 | 10.17 | -1.47% |
| 05/17/2018 | 10.32 | 0.15% |
| 05/16/2018 | 10.31 | 0.65% |
| 05/15/2018 | 10.24 | -0.43% |
| 05/14/2018 | 10.29 | 0.28% |
| 05/11/2018 | 10.26 | 0.04% |
| 05/10/2018 | 10.26 | 0.66% |
| 05/09/2018 | 10.19 | -0.22% |
| 05/08/2018 | 10.21 | 1.74% |
| 05/07/2018 | 10.04 | -0.81% |
| 05/04/2018 | 10.12 | -0.13% |
| 05/03/2018 | 10.13 | -0.22% |
| 04/27/2018 | 10.15 | 0.53% |
| 04/26/2018 | 10.10 | 0.01% |
| 04/25/2018 | 10.10 | -0.19% |
| 04/24/2018 | 10.12 | -0.64% |
| 04/23/2018 | 10.18 | 0.19% |
| 04/20/2018 | 10.16 | 0.10% |
| 04/19/2018 | 10.15 | 0.17% |
| < MONEX20 2018-04 | ||