Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/22/2019 | 10.62 | 0.17% |
| 03/21/2019 | 10.60 | -0.05% |
| 03/20/2019 | 10.61 | 0.88% |
| 03/19/2019 | 10.52 | -0.13% |
| 03/18/2019 | 10.53 | 0 |
| 03/15/2019 | 10.53 | -0.94% |
| 03/14/2019 | 10.63 | 0.03% |
| 03/13/2019 | 10.63 | 0.74% |
| 03/12/2019 | 10.55 | -0.47% |
| 03/11/2019 | 10.60 | -0.40% |
| 03/08/2019 | 10.64 | -0.84% |
| 03/07/2019 | 10.73 | 0.26% |
| 03/06/2019 | 10.70 | 0 |
| 03/05/2019 | 10.70 | 1.04% |
| 03/04/2019 | 10.59 | -0.15% |
| 03/01/2019 | 10.61 | 0.45% |
| 02/28/2019 | 10.56 | -0.13% |
| 02/27/2019 | 10.58 | -0.46% |
| 02/26/2019 | 10.62 | -0.19% |
| 02/25/2019 | 10.64 | 0.57% |
| 02/22/2019 | 10.58 | -0.17% |
| < MONEX20 2019-02 | ||