Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/19/2019 | 11.60 | 0.19% |
| 11/18/2019 | 11.58 | 0.64% |
| 11/15/2019 | 11.51 | -1.11% |
| 11/14/2019 | 11.64 | 0.40% |
| 11/13/2019 | 11.59 | -0.68% |
| 11/12/2019 | 11.67 | -0.05% |
| 11/11/2019 | 11.68 | -0.93% |
| 11/08/2019 | 11.79 | 0.93% |
| 11/07/2019 | 11.68 | 0.33% |
| 11/06/2019 | 11.64 | 0.58% |
| 11/05/2019 | 11.57 | -0.03% |
| 11/04/2019 | 11.57 | -0.52% |
| 11/01/2019 | 11.64 | 1.59% |
| 10/31/2019 | 11.45 | 0.38% |
| 10/30/2019 | 11.41 | 0.03% |
| 10/29/2019 | 11.41 | 0.01% |
| 10/28/2019 | 11.41 | 0.05% |
| 10/25/2019 | 11.40 | -0.05% |
| 10/24/2019 | 11.41 | 0.04% |
| 10/23/2019 | 11.40 | -0.04% |
| 10/22/2019 | 11.41 | 0.34% |
| < MONEX20 2019-10 | ||