Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/12/2018 | 10.21 | -0.07% |
| 07/11/2018 | 10.22 | 0.42% |
| 07/10/2018 | 10.18 | 0.27% |
| 07/09/2018 | 10.15 | 0.70% |
| 07/06/2018 | 10.08 | 0.80% |
| 07/05/2018 | 10.00 | 0.81% |
| 07/04/2018 | 9.92 | -0.09% |
| 07/03/2018 | 9.93 | -0.03% |
| 07/02/2018 | 9.93 | 0.29% |
| 06/29/2018 | 9.90 | 0.43% |
| 06/28/2018 | 9.86 | -1.12% |
| 06/27/2018 | 9.97 | -0.21% |
| 06/26/2018 | 9.99 | 0.04% |
| 06/25/2018 | 9.99 | -0.18% |
| 06/22/2018 | 10.01 | 0.08% |
| 06/21/2018 | 10.00 | 0.37% |
| 06/20/2018 | 9.96 | 1.35% |
| 06/19/2018 | 9.83 | -0.55% |
| 06/18/2018 | 9.89 | 3.02% |
| 06/15/2018 | 9.60 | -1.66% |
| 06/14/2018 | 9.76 | 0.17% |
| < MONEX20 2018-06 | ||