Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/26/2020 | 10.30 | -2.36% |
| 05/25/2020 | 10.55 | 0.47% |
| 05/20/2020 | 10.50 | 0 |
| 05/19/2020 | 10.50 | 0.00% |
| 05/18/2020 | 10.50 | 0.12% |
| 05/15/2020 | 10.49 | -0.59% |
| 05/14/2020 | 10.55 | -0.50% |
| 05/13/2020 | 10.60 | 0.07% |
| 05/12/2020 | 10.59 | 0.75% |
| 05/11/2020 | 10.52 | 0.08% |
| 05/08/2020 | 10.51 | -0.11% |
| 05/07/2020 | 10.52 | 1.49% |
| 05/06/2020 | 10.36 | 0 |
| 05/05/2020 | 10.36 | 0.68% |
| 05/04/2020 | 10.29 | 0.30% |
| 04/30/2020 | 10.26 | 0.18% |
| 04/29/2020 | 10.24 | 0.33% |
| 04/28/2020 | 10.21 | 0 |
| 04/27/2020 | 10.21 | 0.42% |
| 04/24/2020 | 10.17 | 0.84% |
| 04/23/2020 | 10.08 | -1.00% |
| < MONEX20 2020-04 | ||