Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/03/2020 | 9.81 | 0.19% |
| 12/02/2020 | 9.79 | -0.50% |
| 11/30/2020 | 9.84 | -1.18% |
| 11/27/2020 | 9.96 | -0.09% |
| 11/26/2020 | 9.97 | 0.13% |
| 11/25/2020 | 9.96 | 0.22% |
| 11/24/2020 | 9.93 | 0.07% |
| 11/23/2020 | 9.93 | 0 |
| 11/20/2020 | 9.93 | 0.39% |
| 11/19/2020 | 9.89 | -0.58% |
| 11/18/2020 | 9.95 | -0.03% |
| 11/17/2020 | 9.95 | 0.85% |
| 11/16/2020 | 9.87 | 0.14% |
| 11/13/2020 | 9.85 | 0.01% |
| 11/12/2020 | 9.85 | 0.44% |
| 11/11/2020 | 9.81 | 0.47% |
| 11/10/2020 | 9.76 | 0.14% |
| 11/09/2020 | 9.75 | 0 |
| 11/06/2020 | 9.75 | 0 |
| 11/05/2020 | 9.75 | 0.05% |
| 11/04/2020 | 9.74 | 0.14% |
| < MONEX20 2020-11 | ||