Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/17/2019 | 11.15 | 0.21% |
| 09/16/2019 | 11.13 | 0.22% |
| 09/13/2019 | 11.10 | 0.11% |
| 09/12/2019 | 11.09 | -0.17% |
| 09/11/2019 | 11.11 | 0.14% |
| 09/10/2019 | 11.09 | 0.24% |
| 09/09/2019 | 11.07 | 0.23% |
| 09/06/2019 | 11.04 | -0.37% |
| 09/05/2019 | 11.08 | 0.30% |
| 09/04/2019 | 11.05 | -0.68% |
| 09/03/2019 | 11.13 | -0.58% |
| 09/02/2019 | 11.19 | -0.21% |
| 08/30/2019 | 11.21 | -0.15% |
| 08/29/2019 | 11.23 | 0.59% |
| 08/28/2019 | 11.16 | 0.41% |
| 08/27/2019 | 11.12 | 0.41% |
| 08/26/2019 | 11.07 | 0.33% |
| 08/23/2019 | 11.04 | 0.39% |
| 08/22/2019 | 10.99 | 0.47% |
| 08/21/2019 | 10.94 | 0.65% |
| 08/20/2019 | 10.87 | -0.28% |
| < MONEX20 2019-08 | ||