Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| < MONEX20 2017-08 | ||
| 09/25/2017 | 10.77 | 0.77% |
| 09/22/2017 | 10.69 | -0.05% |
| 09/21/2017 | 10.69 | -0.39% |
| 09/20/2017 | 10.74 | 0.29% |
| 09/19/2017 | 10.71 | -0.61% |
| 09/18/2017 | 10.77 | -0.09% |
| 09/15/2017 | 10.78 | 0.31% |
| 09/14/2017 | 10.75 | 0.47% |
| 09/13/2017 | 10.70 | 0.39% |
| 09/12/2017 | 10.66 | -0.37% |
| 09/11/2017 | 10.70 | -0.76% |
| 09/08/2017 | 10.78 | 0.00% |
| 09/07/2017 | 10.78 | 0.06% |
| 09/06/2017 | 10.77 | 0.08% |
| 09/05/2017 | 10.76 | -0.21% |
| 09/04/2017 | 10.79 | -0.12% |
| 09/01/2017 | 10.80 | -0.22% |
| 08/31/2017 | 10.82 | -0.18% |
| 08/30/2017 | 10.84 | -0.41% |
| 08/29/2017 | 10.89 | 0.07% |
| 08/28/2017 | 10.88 | -0.46% |