Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2018 | 10.51 | 0.91% |
| 09/18/2018 | 10.41 | 0.36% |
| 09/17/2018 | 10.37 | 0.13% |
| 09/14/2018 | 10.36 | -0.10% |
| 09/13/2018 | 10.37 | -0.42% |
| 09/12/2018 | 10.41 | -0.41% |
| 09/11/2018 | 10.46 | 0.09% |
| 09/10/2018 | 10.45 | 0.08% |
| 09/07/2018 | 10.44 | 0.82% |
| 09/06/2018 | 10.35 | 0.58% |
| 09/05/2018 | 10.29 | -0.18% |
| 09/04/2018 | 10.31 | -0.28% |
| 09/03/2018 | 10.34 | -0.12% |
| 08/31/2018 | 10.35 | 0.02% |
| 08/30/2018 | 10.35 | 0.29% |
| 08/29/2018 | 10.32 | -0.22% |
| 08/28/2018 | 10.34 | 0.24% |
| 08/27/2018 | 10.32 | 0.06% |
| 08/24/2018 | 10.31 | -0.73% |
| 08/23/2018 | 10.39 | -0.50% |
| 08/22/2018 | 10.44 | 0.11% |
| < MONEX20 2018-08 | ||