Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2025 | 6,683.53 | 1.15% |
| 05/14/2025 | 6,607.59 | 2.35% |
| 05/13/2025 | 6,455.96 | 0.33% |
| 05/12/2025 | 6,434.63 | 0.26% |
| 05/09/2025 | 6,418.09 | 0.01% |
| 05/08/2025 | 6,417.54 | 0.32% |
| 05/07/2025 | 6,396.77 | 1.35% |
| 05/06/2025 | 6,311.45 | 0.36% |
| 05/05/2025 | 6,288.99 | 1.20% |
| 05/02/2025 | 6,214.34 | 1.95% |
| 04/30/2025 | 6,095.57 | 0.50% |
| 04/29/2025 | 6,065.10 | 0 |
| 04/28/2025 | 6,065.10 | 0.06% |
| 04/25/2025 | 6,061.74 | 0.00% |
| 04/24/2025 | 6,061.59 | 0.05% |
| 04/23/2025 | 6,058.28 | 0.10% |
| 04/22/2025 | 6,052.53 | 0.17% |
| 04/17/2025 | 6,042.29 | 0.01% |
| 04/16/2025 | 6,041.88 | 0.27% |
| 04/15/2025 | 6,025.40 | -1.24% |
| 04/14/2025 | 6,100.93 | 0 |
| < GSE Ghana 2025-04 | ||