Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,328.44-0.20%-0.31%15.30%80.94%29.02%02/22/2018
Historical Prices: GSE Ghana
DateLevelCh.%
02/22/20183,328.44-0.20%
02/21/20183,334.990.00%
02/20/20183,334.84-0.13%
02/19/20183,339.290.01%
02/16/20183,338.890.59%
02/15/20183,319.320.58%
02/14/20183,300.110.04%
02/13/20183,298.781.14%
02/12/20183,261.740.41%
02/09/20183,248.57-0.02%
02/08/20183,249.070.49%
02/07/20183,233.131.24%
02/06/20183,193.580.50%
02/05/20183,177.670.97%
02/02/20183,147.190.20%
02/01/20183,140.872.08%
01/31/20183,076.980.53%
01/30/20183,060.700.88%
01/29/20183,034.13-0.08%
01/26/20183,036.411.05%
01/25/20183,004.750.44%
< GSE Ghana 2018-01
Chart: GSE Ghana