Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,858.440.06%-0.32%-0.35%26.15%10.80%08/16/2018
Historical Prices: GSE Ghana
DateLevelCh.%
08/16/20182,858.440.06%
08/15/20182,856.810.99%
08/14/20182,828.910.28%
08/13/20182,820.89-1.63%
08/10/20182,867.49-0.04%
08/09/20182,868.770.10%
08/08/20182,865.810.06%
08/07/20182,864.140.14%
08/06/20182,860.080.03%
08/03/20182,859.10-0.00%
08/02/20182,859.190.18%
08/01/20182,853.99-0.02%
07/31/20182,854.52-0.02%
07/30/20182,855.11-0.04%
07/27/20182,856.140.14%
07/26/20182,852.28-0.33%
07/25/20182,861.71-0.15%
07/24/20182,865.920.08%
07/23/20182,863.720.03%
07/20/20182,862.98-0.06%
07/19/20182,864.760.28%
< GSE Ghana 2018-07
Chart: GSE Ghana