Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,314.98-0.17%1.27%0.42%31.84%37.05%10/20/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-09
10/20/20172,314.98-0.17%
10/19/20172,318.850.12%
10/18/20172,316.02-0.01%
10/17/20172,316.291.33%
10/16/20172,285.970
10/13/20172,285.970.07%
10/12/20172,284.30-0.12%
10/11/20172,287.030.02%
10/10/20172,286.510.01%
10/09/20172,286.37-0.07%
10/06/20172,287.880.04%
10/05/20172,287.05-0.27%
10/04/20172,293.24-0.26%
10/03/20172,299.27-1.55%
10/02/20172,335.370.40%
09/29/20172,326.091.83%
09/28/20172,284.30-0.01%
09/27/20172,284.510.10%
09/26/20172,282.19-0.17%
09/25/20172,286.01-0.24%
09/22/20172,291.60-0.59%
Chart: GSE Ghana