Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,860.33-0.95%-1.01%2.63%23.50%10.88%10/18/2018
Historical Prices: GSE Ghana
DateLevelCh.%
10/18/20182,860.33-0.95%
10/17/20182,887.851.30%
10/16/20182,850.88-0.57%
10/15/20182,867.23-0.77%
10/12/20182,889.56-1.25%
10/11/20182,926.140.13%
10/10/20182,922.38-0.24%
10/09/20182,929.28-0.09%
10/08/20182,932.040.13%
10/05/20182,928.260.83%
10/04/20182,904.26-0.24%
10/03/20182,911.13-0.89%
10/02/20182,937.130.51%
10/01/20182,922.271.37%
09/28/20182,882.871.21%
09/27/20182,848.530.53%
09/26/20182,833.590.45%
09/25/20182,820.801.58%
09/24/20182,776.790.11%
09/21/20182,773.790
09/20/20182,773.79-0.38%
< GSE Ghana 2018-09
Chart: GSE Ghana