Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,531.780.31%0.44%5.14%61.08%49.88%12/12/2017
Historical Prices: GSE Ghana
DateLevelCh.%
12/12/20172,531.780.31%
12/11/20172,523.950.13%
12/08/20172,520.780.49%
12/07/20172,508.53-0.24%
12/06/20172,514.520.18%
12/05/20172,509.99-0.41%
12/04/20172,520.44-0.04%
12/01/20172,521.39-0.01%
11/30/20172,521.670.32%
11/29/20172,513.59-0.68%
11/28/20172,530.89-0.53%
11/27/20172,544.31-0.47%
11/24/20172,556.280.12%
11/23/20172,553.14-0.16%
11/22/20172,557.270.41%
11/21/20172,546.94-0.01%
11/20/20172,547.121.04%
11/17/20172,520.870.13%
11/16/20172,517.710.91%
11/15/20172,494.911.49%
11/14/20172,458.192.04%
< GSE Ghana 2017-11
Chart: GSE Ghana