Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,437.08-0.01%0.22%6.36%84.02%33.23%04/19/2018
Historical Prices: GSE Ghana
DateLevelCh.%
04/19/20183,437.08-0.01%
04/18/20183,437.550.20%
04/17/20183,430.720.04%
04/16/20183,429.23-0.01%
04/13/20183,429.620.54%
04/12/20183,411.320.26%
04/11/20183,402.350.05%
04/10/20183,400.780.15%
04/09/20183,395.780.08%
04/06/20183,392.940.12%
04/05/20183,388.710.51%
04/04/20183,371.560.14%
04/03/20183,366.85-0.00%
04/02/20183,366.860
03/30/20183,366.860.00%
03/29/20183,366.851.03%
03/28/20183,332.640.77%
03/27/20183,307.160.33%
03/26/20183,296.330.15%
03/23/20183,291.250.07%
03/22/20183,288.830.37%
< GSE Ghana 2018-03
Chart: GSE Ghana