Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,890.060.97%-3.13%-12.90%48.86%12.03%06/22/2018
Historical Prices: GSE Ghana
DateLevelCh.%
06/22/20182,890.060.97%
06/21/20182,862.23-2.34%
06/20/20182,930.940.04%
06/19/20182,929.70-0.75%
06/18/20182,951.78-1.06%
06/15/20182,983.490
06/14/20182,983.490.18%
06/13/20182,978.06-0.29%
06/12/20182,986.84-0.51%
06/11/20183,002.15-1.17%
06/08/20183,037.58-1.26%
06/07/20183,076.48-0.95%
06/06/20183,105.99-0.32%
06/05/20183,115.90-1.81%
06/04/20183,173.26-0.60%
06/01/20183,192.300.78%
05/31/20183,167.48-0.84%
05/30/20183,194.20-2.54%
05/29/20183,277.55-0.51%
05/28/20183,294.31-0.03%
05/24/20183,295.39-0.43%
< GSE Ghana 2018-05
Chart: GSE Ghana