Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/06/2026 | 9,152.65 | 1.12% |
| 02/05/2026 | 9,051.33 | 0.31% |
| 02/04/2026 | 9,023.61 | 0.18% |
| 02/03/2026 | 9,007.04 | 0.07% |
| 02/02/2026 | 9,000.47 | -0.07% |
| 01/30/2026 | 9,006.51 | 0.05% |
| 01/29/2026 | 9,001.57 | 0.05% |
| 01/28/2026 | 8,997.05 | 0.14% |
| 01/27/2026 | 8,984.17 | 2.61% |
| 12/19/2025 | 8,755.59 | 0.11% |
| 12/18/2025 | 8,745.74 | 0.28% |
| 12/17/2025 | 8,721.73 | 0.17% |
| 12/16/2025 | 8,706.79 | 0.33% |
| 12/15/2025 | 8,678.04 | -0.01% |
| 12/12/2025 | 8,679.19 | 0.51% |
| 12/11/2025 | 8,634.75 | 0 |
| 12/10/2025 | 8,634.75 | 0.08% |
| 12/09/2025 | 8,628.21 | -0.03% |
| 12/08/2025 | 8,630.50 | 0.09% |
| 12/04/2025 | 8,622.64 | 0.27% |
| 12/03/2025 | 8,599.03 | -0.15% |
| < GSE Ghana 2025-12 | ||