Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,691.840.91%-0.71%-6.84%11.73%4.35%11/13/2018
Historical Prices: GSE Ghana
DateLevelCh.%
11/13/20182,691.840.91%
11/12/20182,667.63-1.60%
11/09/20182,711.020.17%
11/08/20182,706.380.13%
11/07/20182,702.78-0.44%
11/06/20182,714.65-1.05%
11/05/20182,743.340.25%
11/02/20182,736.570.05%
11/01/20182,735.25-0.31%
10/31/20182,743.69-0.27%
10/30/20182,751.22-1.07%
10/29/20182,781.09-1.40%
10/26/20182,820.65-0.27%
10/25/20182,828.320.54%
10/24/20182,812.99-0.13%
10/23/20182,816.77-0.92%
10/22/20182,842.91-0.75%
10/19/20182,864.410.14%
10/18/20182,860.33-0.95%
10/17/20182,887.851.30%
10/16/20182,850.88-0.57%
< GSE Ghana 2018-10
Chart: GSE Ghana