Logo

Netherlands  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
544.630.01%-0.29%3.02%19.42%12.72%10/20/2017
Historical Prices: AEX
DateLevelCh.%
< AEX 2017-09
10/20/2017544.630.01%
10/19/2017544.56-0.57%
10/18/2017547.680.19%
10/17/2017546.62-0.01%
10/16/2017546.670.08%
10/13/2017546.210.62%
10/12/2017542.840.20%
10/11/2017541.760.11%
10/10/2017541.14-0.01%
10/09/2017541.190.24%
10/06/2017539.90-0.55%
10/05/2017542.880.23%
10/04/2017541.65-0.11%
10/03/2017542.250.22%
10/02/2017541.040.74%
09/29/2017537.060.69%
09/28/2017533.390.43%
09/27/2017531.090.49%
09/26/2017528.500.14%
09/25/2017527.78-0.05%
09/22/2017528.03-0.08%
Chart: AEX