Bahrain BSE - Bahrain Bourse All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,839.630.78%1.65%-3.57%15.85%2.36%06/30/2022
Historical Prices: BSE Bahrain
DateLevelCh.%
06/30/20221,839.630.78%
06/29/20221,825.441.06%
06/28/20221,806.28-0.25%
06/27/20221,810.810.06%
06/26/20221,809.73-0.36%
06/23/20221,816.35-0.67%
06/22/20221,828.68-0.50%
06/21/20221,837.860.39%
06/20/20221,830.65-0.08%
06/19/20221,832.15-1.05%
06/16/20221,851.650.08%
06/15/20221,850.140.40%
06/14/20221,842.73-0.52%
06/13/20221,852.37-0.95%
06/12/20221,870.08-0.69%
06/09/20221,883.14-0.04%
06/08/20221,883.870.27%
06/07/20221,878.78-1.22%
06/06/20221,901.89-0.10%
06/05/20221,903.81-0.15%
06/02/20221,906.69-0.10%
06/01/20221,908.52-0.64%
< BSE Bahrain 2022-05
Chart: BSE Bahrain