Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,388.782.09%-0.44%-16.45%-1.37%-13.75%03/26/2020
Historical Prices: BSE Bahrain
DateLevelCh.%
03/26/20201,388.782.09%
03/24/20201,360.29-2.48%
03/22/20201,394.901.45%
03/20/20201,374.900
03/18/20201,374.90-0.33%
03/17/20201,379.50-1.13%
03/16/20201,395.30-1.36%
03/15/20201,414.58-1.52%
03/12/20201,436.37-3.55%
03/11/20201,489.27-0.27%
03/10/20201,493.261.47%
03/09/20201,471.62-5.82%
03/08/20201,562.63-3.41%
03/05/20201,617.79-0.72%
03/04/20201,629.49-0.52%
03/03/20201,637.96-0.18%
03/02/20201,640.952.27%
03/01/20201,604.56-3.37%
02/27/20201,660.48-0.11%
02/26/20201,662.300.11%
02/25/20201,660.440.00%
< BSE Bahrain 2020-02
Chart: BSE Bahrain