Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,354.660.28%0.81%3.62%2.70%1.72%07/19/2018
Historical Prices: BSE Bahrain
DateLevelCh.%
07/19/20181,354.660.28%
07/18/20181,350.90-0.53%
07/17/20181,358.130.46%
07/16/20181,351.870.60%
07/15/20181,343.840.10%
07/12/20181,342.51-0.18%
07/11/20181,344.890.76%
07/10/20181,334.800.03%
07/09/20181,334.43-0.14%
07/08/20181,336.320.41%
07/05/20181,330.820.63%
07/04/20181,322.450.90%
07/03/20181,310.620.08%
07/02/20181,309.56-0.31%
07/01/20181,313.570.20%
06/28/20181,310.990.36%
06/27/20181,306.260.32%
06/26/20181,302.030.04%
06/25/20181,301.57-0.40%
06/24/20181,306.74-0.21%
06/21/20181,309.490.64%
< BSE Bahrain 2018-06
Chart: BSE Bahrain