Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,324.100.36%0.36%4.62%8.96%-0.57%01/15/2018
Historical Prices: BSE Bahrain
DateLevelCh.%
01/15/20181,324.100.36%
01/14/20181,319.410.19%
01/11/20181,316.88-0.07%
01/10/20181,317.810.20%
01/09/20181,315.17-0.40%
01/08/20181,320.400.12%
01/07/20181,318.760.49%
01/04/20181,312.33-0.99%
01/03/20181,325.430.26%
01/02/20181,322.04-0.73%
12/31/20171,331.711.97%
12/28/20171,306.030.85%
12/27/20171,295.010.75%
12/26/20171,285.34-0.61%
12/25/20171,293.230.57%
12/24/20171,285.880.37%
12/21/20171,281.101.24%
12/20/20171,265.41-0.27%
12/19/20171,268.890.26%
12/14/20171,265.590.12%
12/13/20171,264.12-0.00%
< BSE Bahrain 2017-12
Chart: BSE Bahrain