Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,276.580.59%0.35%-0.86%7.49%4.60%11/23/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
11/23/20171,276.580.59%
11/22/20171,269.060.43%
11/21/20171,263.64-0.19%
11/20/20171,266.02-0.48%
11/19/20171,272.090.17%
11/16/20171,269.900.38%
11/15/20171,265.090.41%
11/14/20171,259.87-0.24%
11/13/20171,262.86-0.11%
11/12/20171,264.24-0.26%
11/09/20171,267.580.06%
11/08/20171,266.811.10%
11/07/20171,253.07-0.99%
11/06/20171,265.64-0.93%
11/05/20171,277.54-0.41%
11/02/20171,282.850.29%
11/01/20171,279.090.19%
10/31/20171,276.690.02%
10/30/20171,276.48-0.02%
10/29/20171,276.77-0.05%
10/26/20171,277.38-0.08%
< BSE Bahrain 2017-10
Chart: BSE Bahrain