Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,306.50-0.33%-0.33%-1.28%2.70%-1.89%11/19/2018
Historical Prices: BSE Bahrain
DateLevelCh.%
11/19/20181,306.50-0.33%
11/18/20181,310.880.13%
11/15/20181,309.16-0.10%
11/14/20181,310.510.43%
11/13/20181,304.96-0.26%
11/12/20181,308.36-0.32%
11/11/20181,312.57-0.05%
11/08/20181,313.21-0.23%
11/07/20181,316.270.18%
11/06/20181,313.91-0.12%
11/05/20181,315.530.05%
11/04/20181,314.860.12%
11/01/20181,313.22-0.11%
10/31/20181,314.730.14%
10/30/20181,312.90-0.16%
10/29/20181,315.04-0.29%
10/28/20181,318.870.25%
10/25/20181,315.53-0.06%
10/24/20181,316.38-0.36%
10/23/20181,321.16-0.11%
10/22/20181,322.630.04%
< BSE Bahrain 2018-10
Chart: BSE Bahrain