Bahrain BSE - Bahrain Bourse All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,929.510.34%0.24%-1.70%-0.13%1.81%09/21/2023
Historical Prices: BSE Bahrain
DateLevelCh.%
09/21/20231,929.510.34%
09/20/20231,922.89-0.34%
09/19/20231,929.440.38%
09/18/20231,922.12-0.14%
09/17/20231,924.81-0.35%
09/14/20231,931.480.09%
09/13/20231,929.75-0.24%
09/12/20231,934.44-0.24%
09/11/20231,939.03-0.12%
09/10/20231,941.42-0.02%
09/07/20231,941.88-0.05%
09/06/20231,942.83-0.98%
09/04/20231,961.980.50%
08/31/20231,952.16-0.01%
08/30/20231,952.44-0.19%
08/29/20231,956.190.19%
08/28/20231,952.51-0.04%
08/27/20231,953.360.05%
08/24/20231,952.32-0.09%
08/23/20231,954.14-0.52%
08/22/20231,964.370.08%
< BSE Bahrain 2023-08
Chart: BSE Bahrain