Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2025 | 1,951.36 | -1.14% |
| 03/06/2025 | 1,973.89 | -0.10% |
| 03/05/2025 | 1,975.92 | -0.21% |
| 03/04/2025 | 1,980.07 | 0.00% |
| 03/03/2025 | 1,980.16 | 0.47% |
| 03/02/2025 | 1,970.99 | 0.63% |
| 02/26/2025 | 1,958.68 | 0.24% |
| 02/25/2025 | 1,953.99 | 0.22% |
| 02/24/2025 | 1,949.79 | 0.33% |
| 02/23/2025 | 1,943.43 | 0.17% |
| 02/20/2025 | 1,940.09 | 0.41% |
| 02/19/2025 | 1,932.21 | 1.61% |
| 02/18/2025 | 1,901.52 | 0.36% |
| 02/17/2025 | 1,894.69 | 0.04% |
| 02/16/2025 | 1,893.88 | 0.12% |
| 02/13/2025 | 1,891.60 | 0 |
| 02/12/2025 | 1,891.60 | -0.36% |
| 02/11/2025 | 1,898.47 | 0.61% |
| 02/10/2025 | 1,887.05 | -0.04% |
| 02/09/2025 | 1,887.80 | 0.33% |
| 02/06/2025 | 1,881.67 | 0.45% |
| < BSE Bahrain 2025-02 | ||