Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/19/2018 | 1,306.50 | -0.33% |
| 11/18/2018 | 1,310.88 | 0.13% |
| 11/15/2018 | 1,309.16 | -0.10% |
| 11/14/2018 | 1,310.51 | 0.43% |
| 11/13/2018 | 1,304.96 | -0.26% |
| 11/12/2018 | 1,308.36 | -0.32% |
| 11/11/2018 | 1,312.57 | -0.05% |
| 11/08/2018 | 1,313.21 | -0.23% |
| 11/07/2018 | 1,316.27 | 0.18% |
| 11/06/2018 | 1,313.91 | -0.12% |
| 11/05/2018 | 1,315.53 | 0.05% |
| 11/04/2018 | 1,314.86 | 0.12% |
| 11/01/2018 | 1,313.22 | -0.11% |
| 10/31/2018 | 1,314.73 | 0.14% |
| 10/30/2018 | 1,312.90 | -0.16% |
| 10/29/2018 | 1,315.04 | -0.29% |
| 10/28/2018 | 1,318.87 | 0.25% |
| 10/25/2018 | 1,315.53 | -0.06% |
| 10/24/2018 | 1,316.38 | -0.36% |
| 10/23/2018 | 1,321.16 | -0.11% |
| 10/22/2018 | 1,322.63 | 0.04% |
| < BSE Bahrain 2018-10 | ||