Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/18/2018 | 1,340.06 | 0.08% |
| 09/17/2018 | 1,338.98 | -0.17% |
| 09/16/2018 | 1,341.21 | -0.28% |
| 09/13/2018 | 1,345.04 | 0.34% |
| 09/12/2018 | 1,340.51 | -0.16% |
| 09/10/2018 | 1,342.68 | -0.06% |
| 09/09/2018 | 1,343.53 | 0.27% |
| 09/06/2018 | 1,339.88 | 0.35% |
| 09/05/2018 | 1,335.26 | -0.24% |
| 09/04/2018 | 1,338.49 | 0.30% |
| 09/03/2018 | 1,334.53 | -0.17% |
| 09/02/2018 | 1,336.74 | -0.10% |
| 08/30/2018 | 1,338.10 | -0.26% |
| 08/29/2018 | 1,341.57 | -0.39% |
| 08/28/2018 | 1,346.86 | -0.08% |
| 08/27/2018 | 1,347.94 | -0.27% |
| 08/26/2018 | 1,351.64 | 0.27% |
| 08/19/2018 | 1,347.98 | 0.04% |
| 08/16/2018 | 1,347.47 | 0.31% |
| 08/15/2018 | 1,343.30 | 0.16% |
| 08/14/2018 | 1,341.13 | -0.37% |
| < BSE Bahrain 2018-08 | ||