Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/14/2020 | 1,307.52 | -0.46% |
| 07/12/2020 | 1,313.53 | 2.11% |
| 07/09/2020 | 1,286.33 | 0.44% |
| 07/07/2020 | 1,280.75 | 0.25% |
| 07/05/2020 | 1,277.52 | 0.25% |
| 06/30/2020 | 1,274.36 | -0.22% |
| 06/25/2020 | 1,277.20 | -0.24% |
| 06/23/2020 | 1,280.33 | 0.45% |
| 06/21/2020 | 1,274.55 | 0.02% |
| 06/11/2020 | 1,274.30 | -0.53% |
| 06/07/2020 | 1,281.11 | 0.61% |
| 05/27/2020 | 1,273.34 | 0.23% |
| 05/21/2020 | 1,270.39 | 1.06% |
| 05/19/2020 | 1,257.02 | 0.87% |
| 05/17/2020 | 1,246.14 | 0.44% |
| 05/14/2020 | 1,240.65 | 0.17% |
| 05/12/2020 | 1,238.58 | -2.34% |
| 05/10/2020 | 1,268.25 | -1.56% |
| 05/06/2020 | 1,288.36 | -0.97% |
| 05/04/2020 | 1,300.96 | -0.75% |
| 04/30/2020 | 1,310.73 | 0.22% |
| < BSE Bahrain 2020-04 | ||