Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/17/2019 | 1,341.22 | 0.11% |
| 01/16/2019 | 1,339.72 | -0.03% |
| 01/15/2019 | 1,340.12 | -0.27% |
| 01/14/2019 | 1,343.79 | -0.05% |
| 01/13/2019 | 1,344.45 | 0.20% |
| 01/10/2019 | 1,341.72 | 0.26% |
| 01/09/2019 | 1,338.27 | 0.45% |
| 01/08/2019 | 1,332.33 | 0.11% |
| 01/07/2019 | 1,330.85 | 0.10% |
| 01/02/2019 | 1,329.47 | -0.22% |
| 12/30/2018 | 1,332.39 | 0.77% |
| 12/27/2018 | 1,322.20 | 0.30% |
| 12/26/2018 | 1,318.30 | 0.40% |
| 12/25/2018 | 1,313.00 | -0.03% |
| 12/24/2018 | 1,313.42 | -0.06% |
| 12/23/2018 | 1,314.17 | 0.02% |
| 12/20/2018 | 1,313.95 | -0.04% |
| 12/19/2018 | 1,314.52 | -0.36% |
| 12/13/2018 | 1,319.32 | -0.07% |
| 12/12/2018 | 1,320.22 | 0.18% |
| 12/11/2018 | 1,317.89 | 0.01% |
| < BSE Bahrain 2018-12 | ||