Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/15/2019 | 1,533.97 | -0.20% |
| 07/14/2019 | 1,537.08 | 0.00% |
| 07/11/2019 | 1,537.09 | -0.18% |
| 07/10/2019 | 1,539.91 | 0.10% |
| 07/09/2019 | 1,538.31 | 0.36% |
| 07/08/2019 | 1,532.83 | 1.43% |
| 07/04/2019 | 1,511.20 | 0.85% |
| 07/03/2019 | 1,498.53 | 1.55% |
| 07/01/2019 | 1,475.62 | 0.31% |
| 06/30/2019 | 1,471.04 | 1.47% |
| 06/17/2019 | 1,449.76 | 0.06% |
| 06/13/2019 | 1,448.90 | -0.14% |
| 06/12/2019 | 1,451.00 | 0.06% |
| 06/11/2019 | 1,450.07 | -0.09% |
| 06/10/2019 | 1,451.41 | 1.17% |
| 06/03/2019 | 1,434.62 | 0.08% |
| 05/30/2019 | 1,433.52 | 0.24% |
| 05/29/2019 | 1,430.14 | 0.18% |
| 05/28/2019 | 1,427.59 | 1.02% |
| 05/27/2019 | 1,413.12 | 0.33% |
| 05/23/2019 | 1,408.49 | -0.17% |
| < BSE Bahrain 2019-05 | ||