Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,298.46-0.12%-0.12%-0.04%15.07%6.39%09/18/2017
Historical Prices: BSE Bahrain
DateLevelCh.%
< BSE Bahrain 2017-08
09/18/20171,298.46-0.12%
09/17/20171,300.02-0.29%
09/14/20171,303.78-0.17%
09/13/20171,306.04-0.12%
09/12/20171,307.60-0.23%
09/11/20171,310.63-0.46%
09/10/20171,316.750.09%
09/07/20171,315.550.33%
09/06/20171,311.160.67%
08/30/20171,302.460.28%
08/29/20171,298.79-0.14%
08/28/20171,300.67-0.11%
08/27/20171,302.11-0.00%
08/24/20171,302.13-0.24%
08/23/20171,305.25-0.18%
08/22/20171,307.65-0.16%
08/21/20171,309.79-0.19%
08/20/20171,312.341.03%
08/17/20171,298.94-0.92%
08/16/20171,310.98-0.06%
08/15/20171,311.80-0.55%
Chart: BSE Bahrain