Bahrain BSE - Bahrain Bourse All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,614.910.29%1.32%2.27%24.95%8.40%08/05/2021
Historical Prices: BSE Bahrain
DateLevelCh.%
08/05/20211,614.910.29%
08/04/20211,610.22-0.08%
08/03/20211,611.440.72%
08/02/20211,599.980.38%
08/01/20211,593.85-0.20%
07/29/20211,596.990.14%
07/28/20211,594.710.02%
07/27/20211,594.39-0.14%
07/26/20211,596.550.66%
07/25/20211,586.150.45%
07/18/20211,579.030.14%
07/15/20211,576.880.04%
07/14/20211,576.280.29%
07/13/20211,571.68-0.03%
07/12/20211,572.09-0.50%
07/11/20211,579.920.31%
07/08/20211,575.02-0.18%
07/07/20211,577.860.26%
07/06/20211,573.77-0.34%
07/05/20211,579.090.00%
07/04/20211,579.05-0.56%
< BSE Bahrain 2021-07
Chart: BSE Bahrain