Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/18/2019 | 1,501.66 | 0.17% |
| 11/17/2019 | 1,499.08 | -0.39% |
| 11/14/2019 | 1,504.97 | -0.35% |
| 11/13/2019 | 1,510.29 | 0.00% |
| 11/12/2019 | 1,510.24 | -0.37% |
| 11/11/2019 | 1,515.91 | -0.16% |
| 11/07/2019 | 1,518.33 | 0.06% |
| 11/06/2019 | 1,517.43 | -0.04% |
| 11/05/2019 | 1,518.03 | -0.18% |
| 11/04/2019 | 1,520.71 | 0.01% |
| 11/03/2019 | 1,520.51 | -0.18% |
| 10/31/2019 | 1,523.27 | 0.07% |
| 10/30/2019 | 1,522.14 | -0.17% |
| 10/29/2019 | 1,524.77 | 0.10% |
| 10/28/2019 | 1,523.32 | -0.25% |
| 10/27/2019 | 1,527.13 | 0.05% |
| 10/24/2019 | 1,526.44 | 0.08% |
| 10/23/2019 | 1,525.18 | -0.01% |
| 10/22/2019 | 1,525.30 | -0.09% |
| 10/21/2019 | 1,526.64 | -0.03% |
| 10/20/2019 | 1,527.12 | 0 |
| < BSE Bahrain 2019-10 | ||