Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,610.18-2.61%-2.61%-2.61%0.12%0.12%12/31/2020
Historical Prices: BSE Bahrain
DateLevelCh.%
12/31/20201,610.18-2.61%
01/23/20201,653.330.11%
01/22/20201,651.480.48%
01/21/20201,643.590.06%
01/20/20201,642.650.06%
01/19/20201,641.690.12%
01/16/20201,639.700.21%
01/15/20201,636.210.98%
01/14/20201,620.361.17%
01/13/20201,601.620.09%
01/12/20201,600.200.18%
01/09/20201,597.330.76%
01/08/20201,585.32-0.42%
01/07/20201,592.020.50%
01/06/20201,584.130.54%
01/05/20201,575.67-2.26%
01/02/20201,612.050.23%
12/30/20191,608.290.08%
12/29/20191,607.010.19%
12/26/20191,604.000.06%
12/25/20191,603.000.18%
< BSE Bahrain 2019-12
Chart: BSE Bahrain