Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,340.060.08%-0.09%-0.55%3.20%0.63%09/18/2018
Historical Prices: BSE Bahrain
DateLevelCh.%
09/18/20181,340.060.08%
09/17/20181,338.98-0.17%
09/16/20181,341.21-0.28%
09/13/20181,345.040.34%
09/12/20181,340.51-0.16%
09/10/20181,342.68-0.06%
09/09/20181,343.530.27%
09/06/20181,339.880.35%
09/05/20181,335.26-0.24%
09/04/20181,338.490.30%
09/03/20181,334.53-0.17%
09/02/20181,336.74-0.10%
08/30/20181,338.10-0.26%
08/29/20181,341.57-0.39%
08/28/20181,346.86-0.08%
08/27/20181,347.94-0.27%
08/26/20181,351.640.27%
08/19/20181,347.980.04%
08/16/20181,347.470.31%
08/15/20181,343.300.16%
08/14/20181,341.13-0.37%
< BSE Bahrain 2018-08
Chart: BSE Bahrain