Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,501.660.17%0.17%-1.67%14.55%12.70%11/18/2019
Historical Prices: BSE Bahrain
DateLevelCh.%
11/18/20191,501.660.17%
11/17/20191,499.08-0.39%
11/14/20191,504.97-0.35%
11/13/20191,510.290.00%
11/12/20191,510.24-0.37%
11/11/20191,515.91-0.16%
11/07/20191,518.330.06%
11/06/20191,517.43-0.04%
11/05/20191,518.03-0.18%
11/04/20191,520.710.01%
11/03/20191,520.51-0.18%
10/31/20191,523.270.07%
10/30/20191,522.14-0.17%
10/29/20191,524.770.10%
10/28/20191,523.32-0.25%
10/27/20191,527.130.05%
10/24/20191,526.440.08%
10/23/20191,525.18-0.01%
10/22/20191,525.30-0.09%
10/21/20191,526.64-0.03%
10/20/20191,527.120
< BSE Bahrain 2019-10
Chart: BSE Bahrain