Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,533.97-0.20%-0.20%5.87%14.15%15.13%07/15/2019
Historical Prices: BSE Bahrain
DateLevelCh.%
07/15/20191,533.97-0.20%
07/14/20191,537.080.00%
07/11/20191,537.09-0.18%
07/10/20191,539.910.10%
07/09/20191,538.310.36%
07/08/20191,532.831.43%
07/04/20191,511.200.85%
07/03/20191,498.531.55%
07/01/20191,475.620.31%
06/30/20191,471.041.47%
06/17/20191,449.760.06%
06/13/20191,448.90-0.14%
06/12/20191,451.000.06%
06/11/20191,450.07-0.09%
06/10/20191,451.411.17%
06/03/20191,434.620.08%
05/30/20191,433.520.24%
05/29/20191,430.140.18%
05/28/20191,427.591.02%
05/27/20191,413.120.33%
05/23/20191,408.49-0.17%
< BSE Bahrain 2019-05
Chart: BSE Bahrain