Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,307.52-0.46%-0.46%2.61%-14.93%-18.80%07/14/2020
Historical Prices: BSE Bahrain
DateLevelCh.%
07/14/20201,307.52-0.46%
07/12/20201,313.532.11%
07/09/20201,286.330.44%
07/07/20201,280.750.25%
07/05/20201,277.520.25%
06/30/20201,274.36-0.22%
06/25/20201,277.20-0.24%
06/23/20201,280.330.45%
06/21/20201,274.550.02%
06/11/20201,274.30-0.53%
06/07/20201,281.110.61%
05/27/20201,273.340.23%
05/21/20201,270.391.06%
05/19/20201,257.020.87%
05/17/20201,246.140.44%
05/14/20201,240.650.17%
05/12/20201,238.58-2.34%
05/10/20201,268.25-1.56%
05/06/20201,288.36-0.97%
05/04/20201,300.96-0.75%
04/30/20201,310.730.22%
< BSE Bahrain 2020-04
Chart: BSE Bahrain