Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,410.840.10%0.80%-2.21%11.49%5.89%05/22/2019
Historical Prices: BSE Bahrain
DateLevelCh.%
05/22/20191,410.840.10%
05/21/20191,409.430.93%
05/20/20191,396.46-0.22%
05/16/20191,399.58-0.64%
05/15/20191,408.660.01%
05/14/20191,408.45-0.54%
05/13/20191,416.15-1.40%
05/09/20191,436.28-0.33%
05/08/20191,441.06-0.05%
05/07/20191,441.710.29%
05/06/20191,437.610.21%
05/02/20191,434.590.05%
04/30/20191,433.92-0.47%
04/28/20191,440.71-0.11%
04/25/20191,442.230.26%
04/24/20191,438.460.01%
04/23/20191,438.31-0.31%
04/22/20191,442.78-0.25%
04/21/20191,446.350.01%
04/18/20191,446.180.10%
04/17/20191,444.730.10%
< BSE Bahrain 2019-04
Chart: BSE Bahrain