Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,341.220.11%-0.24%1.66%0.71%0.66%01/17/2019
Historical Prices: BSE Bahrain
DateLevelCh.%
01/17/20191,341.220.11%
01/16/20191,339.72-0.03%
01/15/20191,340.12-0.27%
01/14/20191,343.79-0.05%
01/13/20191,344.450.20%
01/10/20191,341.720.26%
01/09/20191,338.270.45%
01/08/20191,332.330.11%
01/07/20191,330.850.10%
01/02/20191,329.47-0.22%
12/30/20181,332.390.77%
12/27/20181,322.200.30%
12/26/20181,318.300.40%
12/25/20181,313.00-0.03%
12/24/20181,313.42-0.06%
12/23/20181,314.170.02%
12/20/20181,313.95-0.04%
12/19/20181,314.52-0.36%
12/13/20181,319.32-0.07%
12/12/20181,320.220.18%
12/11/20181,317.890.01%
< BSE Bahrain 2018-12
Chart: BSE Bahrain