Historical Prices: BSE Bahrain
Date | Level | Ch.% |
---|---|---|
04/11/2021 | 1,456.84 | 0.18% |
04/08/2021 | 1,454.21 | 0.00% |
04/07/2021 | 1,454.27 | -0.15% |
04/06/2021 | 1,456.50 | -0.17% |
04/05/2021 | 1,459.02 | 0.04% |
04/04/2021 | 1,458.38 | 0.24% |
04/01/2021 | 1,454.91 | -0.21% |
03/31/2021 | 1,458.03 | 0.25% |
03/30/2021 | 1,454.40 | -0.25% |
03/29/2021 | 1,458.07 | -0.99% |
03/28/2021 | 1,472.69 | 0.58% |
03/25/2021 | 1,464.26 | -0.01% |
03/24/2021 | 1,464.44 | -0.08% |
03/23/2021 | 1,465.59 | -0.34% |
03/22/2021 | 1,470.61 | 0.32% |
03/21/2021 | 1,465.98 | 0.37% |
03/18/2021 | 1,460.53 | 0.08% |
03/17/2021 | 1,459.41 | -0.45% |
03/16/2021 | 1,465.99 | 0.29% |
03/15/2021 | 1,461.70 | 0.01% |
03/14/2021 | 1,461.51 | -0.53% |
< BSE Bahrain 2021-03 |