LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,951.36-1.14%-1.14%-0.37%-5.66%-1.69%03/27/2025
Historical Prices: BSE Bahrain
DateLevelCh.%
03/27/20251,951.36-1.14%
03/06/20251,973.89-0.10%
03/05/20251,975.92-0.21%
03/04/20251,980.070.00%
03/03/20251,980.160.47%
03/02/20251,970.990.63%
02/26/20251,958.680.24%
02/25/20251,953.990.22%
02/24/20251,949.790.33%
02/23/20251,943.430.17%
02/20/20251,940.090.41%
02/19/20251,932.211.61%
02/18/20251,901.520.36%
02/17/20251,894.690.04%
02/16/20251,893.880.12%
02/13/20251,891.600
02/12/20251,891.60-0.36%
02/11/20251,898.470.61%
02/10/20251,887.05-0.04%
02/09/20251,887.800.33%
02/06/20251,881.670.45%
< BSE Bahrain 2025-02
Chart: BSE Bahrain