Bahrain BSE - Bahrain Bourse All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,456.840.18%-0.11%-0.84%12.03%-2.21%04/11/2021
Historical Prices: BSE Bahrain
DateLevelCh.%
04/11/20211,456.840.18%
04/08/20211,454.210.00%
04/07/20211,454.27-0.15%
04/06/20211,456.50-0.17%
04/05/20211,459.020.04%
04/04/20211,458.380.24%
04/01/20211,454.91-0.21%
03/31/20211,458.030.25%
03/30/20211,454.40-0.25%
03/29/20211,458.07-0.99%
03/28/20211,472.690.58%
03/25/20211,464.26-0.01%
03/24/20211,464.44-0.08%
03/23/20211,465.59-0.34%
03/22/20211,470.610.32%
03/21/20211,465.980.37%
03/18/20211,460.530.08%
03/17/20211,459.41-0.45%
03/16/20211,465.990.29%
03/15/20211,461.700.01%
03/14/20211,461.51-0.53%
< BSE Bahrain 2021-03
Chart: BSE Bahrain