Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,426.220.19%1.16%1.52%6.72%7.04%03/21/2019
Historical Prices: BSE Bahrain
DateLevelCh.%
03/21/20191,426.220.19%
03/20/20191,423.460.22%
03/19/20191,420.320.50%
03/18/20191,413.320.24%
03/17/20191,409.910.06%
03/14/20191,409.06-0.15%
03/13/20191,411.210.44%
03/12/20191,405.00-0.10%
03/11/20191,406.340.04%
03/10/20191,405.84-0.22%
03/07/20191,408.92-0.14%
03/06/20191,410.83-0.25%
03/05/20191,414.330.12%
03/04/20191,412.58-0.35%
03/03/20191,417.490.34%
02/28/20191,412.66-0.41%
02/27/20191,418.530.28%
02/26/20191,414.630.46%
02/25/20191,408.13-0.52%
02/24/20191,415.460.76%
02/21/20191,404.84-0.03%
< BSE Bahrain 2019-02
Chart: BSE Bahrain