Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,535.55-0.72%-0.85%0.02%14.16%15.25%09/15/2019
Historical Prices: BSE Bahrain
DateLevelCh.%
09/15/20191,535.55-0.72%
09/12/20191,546.630.37%
09/11/20191,540.91-0.51%
09/08/20191,548.78-0.15%
09/05/20191,551.080.58%
09/04/20191,542.16-0.07%
09/03/20191,543.180.16%
09/02/20191,540.750.50%
08/29/20191,533.09-0.09%
08/28/20191,534.43-0.17%
08/27/20191,536.990.41%
08/26/20191,530.75-0.20%
08/25/20191,533.790.01%
08/22/20191,533.600.09%
08/21/20191,532.21-0.16%
08/20/20191,534.690.35%
08/19/20191,529.32-0.07%
08/18/20191,530.43-0.31%
08/15/20191,535.20-0.29%
08/14/20191,539.59-0.26%
08/08/20191,543.55-0.04%
< BSE Bahrain 2019-08
Chart: BSE Bahrain