Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,267.930.05%0.05%-2.57%-3.10%-4.79%05/21/2018
Historical Prices: BSE Bahrain
DateLevelCh.%
05/21/20181,267.930.05%
05/20/20181,267.26-0.43%
05/17/20181,272.78-0.01%
05/16/20181,272.92-0.08%
05/15/20181,273.930.15%
05/14/20181,272.070.08%
05/13/20181,271.090.03%
05/10/20181,270.73-0.03%
05/09/20181,271.05-0.17%
05/08/20181,273.20-0.42%
05/07/20181,278.610.22%
05/06/20181,275.790.97%
05/03/20181,263.500.19%
05/02/20181,261.120.26%
04/30/20181,257.88-0.39%
04/29/20181,262.78-0.02%
04/26/20181,263.08-0.48%
04/25/20181,269.20-1.03%
04/24/20181,282.43-1.25%
04/23/20181,298.60-0.19%
04/22/20181,301.08-0.02%
< BSE Bahrain 2018-04
Chart: BSE Bahrain