Logo

Bahrain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,482.050.31%-0.07%3.91%-3.31%-7.96%12/01/2020
Historical Prices: BSE Bahrain
DateLevelCh.%
12/01/20201,482.050.31%
11/30/20201,477.51-0.37%
11/29/20201,483.021.04%
11/26/20201,467.810.40%
11/25/20201,461.910.09%
11/24/20201,460.53-0.01%
11/23/20201,460.640.14%
11/22/20201,458.540.44%
11/19/20201,452.080.49%
11/18/20201,444.96-0.17%
11/17/20201,447.350.06%
11/16/20201,446.520.47%
11/15/20201,439.80-0.64%
11/11/20201,449.13-0.16%
11/10/20201,451.470.42%
11/09/20201,445.410.28%
11/08/20201,441.35-0.03%
11/05/20201,441.820.05%
11/04/20201,441.120.33%
11/03/20201,436.360.70%
11/02/20201,426.360.01%
< BSE Bahrain 2020-11
Chart: BSE Bahrain