Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/15/2018 | 19,183.65 | 1.02% |
| 11/14/2018 | 18,989.87 | 0.07% |
| 11/13/2018 | 18,975.75 | 0.21% |
| 11/12/2018 | 18,935.49 | -0.76% |
| 11/09/2018 | 19,080.49 | -1.03% |
| 11/08/2018 | 19,278.82 | 0.07% |
| 11/07/2018 | 19,266.20 | -0.19% |
| 11/06/2018 | 19,302.11 | 0.15% |
| 11/05/2018 | 19,273.80 | 0.56% |
| 11/02/2018 | 19,165.70 | 1.36% |
| 10/31/2018 | 18,909.40 | 1.44% |
| 10/30/2018 | 18,641.35 | 0.26% |
| 10/29/2018 | 18,593.16 | 0.09% |
| 10/26/2018 | 18,576.36 | -0.44% |
| 10/25/2018 | 18,657.68 | -0.00% |
| 10/24/2018 | 18,657.99 | -0.27% |
| 10/23/2018 | 18,708.69 | -1.04% |
| 10/22/2018 | 18,905.75 | 0.06% |
| 10/19/2018 | 18,895.09 | -0.89% |
| 10/18/2018 | 19,064.32 | -1.17% |
| 10/17/2018 | 19,290.61 | -0.36% |
| < S&P/BVL Peru 2018-10 | ||