Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/15/2019 | 20,635.00 | -0.50% |
| 07/12/2019 | 20,738.54 | 0.19% |
| 07/11/2019 | 20,698.61 | -0.30% |
| 07/10/2019 | 20,760.77 | 0.26% |
| 07/09/2019 | 20,707.33 | -0.85% |
| 07/08/2019 | 20,883.96 | 0.01% |
| 07/05/2019 | 20,881.95 | 0.17% |
| 07/04/2019 | 20,845.74 | 0.36% |
| 07/03/2019 | 20,770.43 | 0.20% |
| 07/02/2019 | 20,729.07 | 0.01% |
| 07/01/2019 | 20,727.82 | 0.51% |
| 06/28/2019 | 20,622.79 | -0.21% |
| 06/27/2019 | 20,666.13 | 0.28% |
| 06/26/2019 | 20,609.42 | 0.04% |
| 06/25/2019 | 20,601.04 | -0.72% |
| 06/24/2019 | 20,750.00 | 1.26% |
| 06/21/2019 | 20,492.17 | -0.46% |
| 06/20/2019 | 20,587.85 | 1.42% |
| 06/19/2019 | 20,298.91 | -0.32% |
| 06/18/2019 | 20,363.60 | 0.78% |
| 06/17/2019 | 20,206.58 | -0.44% |
| < S&P/BVL Peru 2019-06 | ||