Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 01/17/2019 | 19,658.94 | 0.39% |
| 01/16/2019 | 19,582.05 | 0.22% |
| 01/15/2019 | 19,538.41 | -0.66% |
| 01/14/2019 | 19,668.77 | 0.28% |
| 01/11/2019 | 19,614.69 | -0.43% |
| 01/10/2019 | 19,699.12 | 0.68% |
| 01/09/2019 | 19,565.91 | 0.97% |
| 01/08/2019 | 19,378.67 | -0.58% |
| 01/07/2019 | 19,490.95 | 0.11% |
| 01/04/2019 | 19,469.46 | 1.18% |
| 01/03/2019 | 19,242.78 | -0.65% |
| 01/02/2019 | 19,368.14 | 0.09% |
| 12/31/2018 | 19,350.40 | 0.24% |
| 12/28/2018 | 19,305.02 | 0.52% |
| 12/27/2018 | 19,205.78 | 0.56% |
| 12/26/2018 | 19,099.23 | 0.44% |
| 12/24/2018 | 19,015.97 | 0.10% |
| 12/21/2018 | 18,997.14 | -0.46% |
| 12/20/2018 | 19,085.34 | -0.18% |
| 12/19/2018 | 19,119.21 | -0.20% |
| 12/18/2018 | 19,156.63 | 0.15% |
| < S&P/BVL Peru 2018-12 | ||