Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/03/2024 | 28,983.54 | -0.20% |
| 05/02/2024 | 29,040.99 | -0.49% |
| 04/30/2024 | 29,184.35 | -0.14% |
| 04/29/2024 | 29,223.88 | 1.11% |
| 04/26/2024 | 28,902.05 | 1.05% |
| 04/25/2024 | 28,602.16 | 1.70% |
| 04/24/2024 | 28,122.71 | 0.79% |
| 04/23/2024 | 27,902.35 | 0.54% |
| 04/22/2024 | 27,752.60 | 0.56% |
| 04/19/2024 | 27,599.14 | -0.31% |
| 04/18/2024 | 27,685.83 | 0.83% |
| 04/17/2024 | 27,458.98 | 0.24% |
| 04/16/2024 | 27,393.84 | -0.22% |
| 04/15/2024 | 27,455.16 | -0.51% |
| 04/12/2024 | 27,595.69 | -1.26% |
| 04/11/2024 | 27,948.39 | 0.54% |
| 04/10/2024 | 27,799.43 | 0.90% |
| 04/09/2024 | 27,551.05 | 0.66% |
| 04/08/2024 | 27,371.18 | -0.39% |
| 04/05/2024 | 27,479.22 | -2.43% |
| 04/04/2024 | 28,164.74 | -0.73% |
| < S&P/BVL Peru 2024-04 | ||