Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/25/2024 | 29,538.96 | 0.26% |
| 07/24/2024 | 29,461.78 | -0.79% |
| 07/22/2024 | 29,697.31 | 0.10% |
| 07/19/2024 | 29,667.09 | 0.25% |
| 07/18/2024 | 29,593.39 | -0.78% |
| 07/17/2024 | 29,825.90 | -0.13% |
| 07/16/2024 | 29,864.35 | -0.66% |
| 07/15/2024 | 30,063.58 | -0.23% |
| 07/12/2024 | 30,132.84 | -0.54% |
| 07/11/2024 | 30,295.40 | 0.30% |
| 07/10/2024 | 30,204.60 | 0.16% |
| 07/09/2024 | 30,156.93 | 1.21% |
| 07/08/2024 | 29,797.83 | -0.99% |
| 07/05/2024 | 30,094.80 | 0.17% |
| 07/04/2024 | 30,044.07 | -0.01% |
| 07/03/2024 | 30,046.02 | 1.50% |
| 07/02/2024 | 29,600.98 | -0.40% |
| 07/01/2024 | 29,720.12 | -0.59% |
| 06/28/2024 | 29,895.87 | 0.88% |
| 06/27/2024 | 29,636.10 | -0.71% |
| 06/26/2024 | 29,848.81 | -0.16% |
| < S&P/BVL Peru 2024-06 | ||