Historical Prices: S&P/BVL Peru
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 29,509.68 | 1.10% |
03/14/2024 | 29,189.63 | 0.47% |
03/13/2024 | 29,053.03 | 0.80% |
03/12/2024 | 28,822.76 | -0.36% |
03/11/2024 | 28,927.25 | 0.71% |
03/08/2024 | 28,722.67 | -0.68% |
03/07/2024 | 28,919.99 | 1.01% |
03/06/2024 | 28,630.38 | -0.19% |
03/05/2024 | 28,685.15 | 0.17% |
03/04/2024 | 28,637.57 | 1.08% |
03/01/2024 | 28,330.63 | 0.35% |
02/29/2024 | 28,231.83 | 0.64% |
02/28/2024 | 28,053.23 | -1.68% |
02/27/2024 | 28,532.99 | -0.27% |
02/26/2024 | 28,610.15 | -0.01% |
02/23/2024 | 28,611.84 | 0.52% |
02/22/2024 | 28,463.53 | 0.30% |
02/21/2024 | 28,379.81 | 0.36% |
02/20/2024 | 28,276.95 | -0.14% |
02/19/2024 | 28,317.57 | -0.11% |
02/16/2024 | 28,348.77 | 0.03% |
< S&P/BVL Peru 2024-02 |