Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/18/2019 | 19,742.80 | 0.21% |
| 11/15/2019 | 19,700.67 | 0.61% |
| 11/14/2019 | 19,581.08 | -0.69% |
| 11/13/2019 | 19,716.28 | -0.28% |
| 11/12/2019 | 19,771.08 | 0.02% |
| 11/11/2019 | 19,767.00 | -0.44% |
| 11/08/2019 | 19,853.80 | -1.43% |
| 11/07/2019 | 20,140.82 | 0.38% |
| 11/06/2019 | 20,065.19 | -0.01% |
| 11/05/2019 | 20,067.57 | -0.06% |
| 11/04/2019 | 20,079.56 | 0.88% |
| 10/31/2019 | 19,904.87 | 1.09% |
| 10/30/2019 | 19,690.62 | -0.15% |
| 10/29/2019 | 19,719.80 | 0.81% |
| 10/28/2019 | 19,561.49 | 0.22% |
| 10/25/2019 | 19,518.94 | -0.42% |
| 10/24/2019 | 19,600.58 | 0.50% |
| 10/23/2019 | 19,502.96 | 0.52% |
| 10/22/2019 | 19,402.99 | 0.61% |
| 10/21/2019 | 19,284.83 | -0.63% |
| 10/18/2019 | 19,407.98 | 0.57% |
| < S&P/BVL Peru 2019-10 | ||