Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/16/2019 | 19,468.26 | 0.27% |
| 09/13/2019 | 19,416.32 | 0.00% |
| 09/12/2019 | 19,416.72 | 0.45% |
| 09/11/2019 | 19,328.81 | 0.61% |
| 09/10/2019 | 19,211.42 | 0.09% |
| 09/09/2019 | 19,193.23 | -0.85% |
| 09/06/2019 | 19,357.65 | -0.66% |
| 09/05/2019 | 19,487.18 | 1.27% |
| 09/04/2019 | 19,242.27 | -0.12% |
| 09/03/2019 | 19,264.76 | -0.08% |
| 09/02/2019 | 19,279.91 | 0.91% |
| 08/29/2019 | 19,106.75 | 0.38% |
| 08/28/2019 | 19,034.99 | 0.90% |
| 08/27/2019 | 18,866.03 | 0.76% |
| 08/26/2019 | 18,723.70 | -0.45% |
| 08/23/2019 | 18,807.43 | -0.14% |
| 08/22/2019 | 18,833.67 | -0.70% |
| 08/21/2019 | 18,965.52 | -0.64% |
| 08/20/2019 | 19,088.02 | -0.13% |
| 08/19/2019 | 19,112.20 | 1.04% |
| 08/16/2019 | 18,915.65 | 0.28% |
| < S&P/BVL Peru 2019-08 | ||