Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/19/2018 | 19,965.79 | -0.33% |
| 07/18/2018 | 20,032.40 | 0.15% |
| 07/17/2018 | 20,001.60 | 1.39% |
| 07/16/2018 | 19,727.32 | -0.11% |
| 07/13/2018 | 19,749.09 | 0.10% |
| 07/12/2018 | 19,730.34 | 0.10% |
| 07/11/2018 | 19,711.52 | -1.54% |
| 07/10/2018 | 20,019.89 | -0.38% |
| 07/09/2018 | 20,095.90 | 0.71% |
| 07/06/2018 | 19,953.92 | 0.27% |
| 07/05/2018 | 19,900.89 | 1.17% |
| 07/04/2018 | 19,670.67 | -0.06% |
| 07/03/2018 | 19,682.40 | -0.96% |
| 07/02/2018 | 19,872.86 | 0.37% |
| 06/28/2018 | 19,800.26 | -1.03% |
| 06/27/2018 | 20,005.93 | -0.17% |
| 06/26/2018 | 20,039.05 | -0.55% |
| 06/25/2018 | 20,149.21 | -0.87% |
| 06/22/2018 | 20,325.83 | -0.17% |
| 06/21/2018 | 20,360.46 | -0.41% |
| 06/20/2018 | 20,445.27 | -0.59% |
| < S&P/BVL Peru 2018-06 | ||