Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 03/21/2019 | 21,141.52 | -0.25% |
| 03/20/2019 | 21,195.25 | 0.29% |
| 03/19/2019 | 21,134.48 | 0.62% |
| 03/18/2019 | 21,004.56 | 0.41% |
| 03/15/2019 | 20,919.07 | 0.46% |
| 03/14/2019 | 20,823.38 | -0.35% |
| 03/13/2019 | 20,895.64 | 0.72% |
| 03/12/2019 | 20,746.53 | 0.41% |
| 03/11/2019 | 20,661.20 | 0.80% |
| 03/08/2019 | 20,497.30 | -0.16% |
| 03/07/2019 | 20,530.96 | -0.29% |
| 03/06/2019 | 20,590.13 | 0.24% |
| 03/05/2019 | 20,540.38 | -0.34% |
| 03/04/2019 | 20,611.18 | 0.24% |
| 03/01/2019 | 20,561.58 | -0.26% |
| 02/28/2019 | 20,614.45 | 0.22% |
| 02/27/2019 | 20,569.26 | 0.01% |
| 02/26/2019 | 20,567.61 | 0.03% |
| 02/25/2019 | 20,561.13 | 0.01% |
| 02/22/2019 | 20,560.07 | 0.67% |
| 02/21/2019 | 20,423.26 | -0.99% |
| < S&P/BVL Peru 2019-02 | ||