Historical Prices: S&P/BVL Peru
Date | Level | Ch.% |
---|---|---|
02/13/2025 | 29,412.94 | 0.17% |
02/12/2025 | 29,362.14 | 0.09% |
02/11/2025 | 29,336.68 | -1.23% |
02/10/2025 | 29,702.10 | 0.57% |
02/07/2025 | 29,533.17 | -0.09% |
02/06/2025 | 29,561.15 | 0.85% |
02/05/2025 | 29,311.33 | 0.71% |
02/04/2025 | 29,104.25 | 0.95% |
02/03/2025 | 28,829.63 | -0.53% |
01/31/2025 | 28,984.27 | -0.59% |
01/30/2025 | 29,155.92 | 0.94% |
01/29/2025 | 28,885.44 | -0.17% |
01/28/2025 | 28,934.65 | -0.05% |
01/27/2025 | 28,949.79 | -0.71% |
01/24/2025 | 29,157.90 | 0.37% |
01/23/2025 | 29,051.38 | -0.59% |
01/22/2025 | 29,224.27 | -0.24% |
01/21/2025 | 29,294.67 | -1.23% |
01/20/2025 | 29,657.99 | 1.17% |
01/17/2025 | 29,314.03 | -1.34% |
01/16/2025 | 29,712.91 | -0.17% |
< S&P/BVL Peru 2025-01 |