Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/14/2021 | 19,745.25 | 0.26% |
| 10/13/2021 | 19,694.91 | -0.19% |
| 10/12/2021 | 19,731.84 | 0.75% |
| 10/11/2021 | 19,585.61 | 1.08% |
| 10/07/2021 | 19,375.73 | 5.55% |
| 10/06/2021 | 18,356.07 | 0.07% |
| 10/05/2021 | 18,342.68 | 0.83% |
| 10/04/2021 | 18,192.05 | -0.85% |
| 10/01/2021 | 18,348.74 | 0.38% |
| 09/30/2021 | 18,279.15 | -0.97% |
| 09/29/2021 | 18,458.64 | -0.31% |
| 09/28/2021 | 18,515.34 | -0.74% |
| 09/27/2021 | 18,653.27 | 1.88% |
| 09/24/2021 | 18,308.87 | 0.55% |
| 09/23/2021 | 18,208.28 | 0.60% |
| 09/22/2021 | 18,099.12 | 1.29% |
| 09/21/2021 | 17,869.14 | 0.69% |
| 09/20/2021 | 17,747.01 | -1.29% |
| 09/17/2021 | 17,979.65 | 0.53% |
| 09/16/2021 | 17,885.14 | -0.69% |
| 09/15/2021 | 18,008.78 | 0.63% |
| < S&P/BVL Peru 2021-09 | ||