Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,375.19140.65%-4.34%10.18%-4.83%04/23/2018
Exchange rate Euro / Colombian pesos
DateRateCh.%
04/23/20183,375.19140.65%
04/20/20183,353.55010.10%
04/19/20183,350.1234-0.78%
04/18/20183,376.54760.22%
04/17/20183,369.09900.68%
04/16/20183,346.50560.26%
04/13/20183,337.9440-0.90%
04/12/20183,368.1717-1.74%
04/11/20183,427.6683-0.32%
04/10/20183,438.76840.11%
04/09/20183,435.12920.74%
04/06/20183,410.0562-0.36%
04/05/20183,422.46480.35%
04/04/20183,410.6043-0.78%
04/03/20183,437.5752-0.26%
03/28/20183,446.6936-1.11%
03/27/20183,485.4900-1.43%
03/26/20183,535.90630.21%
03/23/20183,528.33860.50%
03/22/20183,510.90980.26%
03/20/20183,501.7044-0.12%
03/16/20183,505.8342-0.17%
03/15/20183,511.9524-0.32%
03/14/20183,523.1612-0.19%
03/13/20183,530.00760.09%
03/12/20183,526.8973-0.06%
03/09/20183,529.1886-0.61%
03/08/20183,551.01480.52%
03/07/20183,532.6986-0.44%
03/06/20183,548.41660.14%
< Colombian pesos 2018-03
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,799.45001.50%-2.04%-2.42%-5.79%04/24/2018
Exchange rate USD / Colombian pesos
DateRateCh.%
04/24/20182,799.45001.50%
04/23/20182,757.96001.23%
04/20/20182,724.47000.70%
04/19/20182,705.6400-0.73%
04/18/20182,725.6600-0.03%
04/17/20182,726.47000.78%
04/16/20182,705.3400-0.17%
04/13/20182,710.0300-0.85%
04/12/20182,733.2400-1.25%
04/11/20182,767.8200-0.51%
04/10/20182,781.9500-0.36%
04/09/20182,791.88000.16%
04/06/20182,787.3600-0.15%
04/05/20182,791.57000.48%
04/04/20182,778.2700-0.53%
04/03/20182,792.96000.45%
04/02/20182,780.47000.02%
03/28/20182,780.0400-1.29%
03/27/20182,816.3300-1.15%
03/26/20182,849.0100-0.31%
03/23/20182,857.88000.25%
03/22/20182,850.6900-0.06%
03/20/20182,852.48000.09%
03/16/20182,850.04000.15%
03/15/20182,845.7600-0.09%
03/14/20182,848.3800-0.12%
03/13/20182,851.8400-0.53%
03/12/20182,866.9300-0.15%
03/09/20182,871.36000.44%
03/08/20182,858.88000.49%
< Colombian pesos 2018-03
Exchange rate USD / Colombian pesos