Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,331.81240.50%-3.26%15.37%17.53%11/25/2020
Exchange rate Euro / Colombian pesos
DateRateCh.%
11/25/20204,331.81240.50%
11/24/20204,310.4596-0.77%
11/23/20204,343.74600.40%
11/20/20204,326.55470.24%
11/19/20204,315.99410.04%
11/18/20204,314.2435-0.25%
11/17/20204,324.98860.39%
11/13/20204,308.00890.09%
11/12/20204,304.30460.21%
11/11/20204,295.1783-0.24%
11/10/20204,305.3739-3.08%
11/09/20204,442.0912-0.57%
11/06/20204,467.6543-1.01%
11/05/20204,513.35260.71%
11/04/20204,481.4657-0.75%
11/03/20204,515.28690.27%
10/30/20204,503.18020.16%
10/29/20204,496.04480.62%
10/28/20204,468.2567-0.95%
10/27/20204,511.32860.91%
10/26/20204,470.7259-0.16%
10/23/20204,477.69110.09%
10/22/20204,473.6693-1.47%
10/21/20204,540.25230.04%
10/20/20204,538.29960.12%
10/19/20204,533.07670.17%
10/16/20204,525.53320.65%
10/15/20204,496.2316-0.77%
10/14/20204,531.17600.52%
10/13/20204,507.6435-0.47%
< Colombian pesos 2020-10
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,643.24000.28%-3.53%6.82%10.60%11/25/2020
Exchange rate USD / Colombian pesos
DateRateCh.%
11/25/20203,643.24000.28%
11/24/20203,632.9200-0.47%
11/23/20203,649.90000.08%
11/20/20203,647.1000-0.02%
11/19/20203,647.73000.34%
11/18/20203,635.1900-0.13%
11/17/20203,639.9500-0.17%
11/13/20203,646.2200-0.12%
11/12/20203,650.50000
11/11/20203,650.50000.12%
11/10/20203,646.1500-2.46%
11/09/20203,738.1900-0.68%
11/06/20203,763.8200-1.14%
11/05/20203,807.1300-0.43%
11/04/20203,823.4500-0.91%
11/03/20203,858.56000.23%
10/30/20203,849.53000.21%
10/29/20203,841.46000.82%
10/28/20203,810.2300-0.07%
10/27/20203,812.82000.80%
10/26/20203,782.66000.16%
10/23/20203,776.7300-0.21%
10/22/20203,784.5100-1.21%
10/21/20203,830.7900-0.31%
10/20/20203,842.7600-0.10%
10/19/20203,846.4800-0.21%
10/16/20203,854.47000.28%
10/15/20203,843.5900-0.33%
10/14/20203,856.32000.84%
10/13/20203,824.2500-0.40%
< Colombian pesos 2020-10
Exchange rate USD / Colombian pesos