Colombia Colombian Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,495.02170.06%-1.01%-0.09%7.25%09/24/2021
Exchange rate Euro / Colombian pesos
DateRateCh.%
09/24/20214,495.02170.06%
09/23/20214,492.3042-0.36%
09/22/20214,508.3578-0.27%
09/21/20214,520.56200.83%
09/20/20214,483.1816-0.32%
09/17/20214,497.7925-0.04%
09/16/20214,499.7710-0.66%
09/15/20214,529.5734-0.03%
09/14/20214,530.9880-0.08%
09/10/20214,534.77150.38%
09/09/20214,517.54650.18%
09/08/20214,509.35130.32%
09/07/20214,494.98740.79%
09/01/20214,459.7358-1.01%
08/31/20214,505.0500-0.43%
08/30/20214,524.6568-0.60%
08/27/20214,552.17740.09%
08/26/20214,547.99260.35%
08/25/20214,532.3024-0.19%
08/24/20214,540.71500.00%
08/23/20214,540.66640.37%
08/20/20214,523.77300.17%
08/19/20214,516.2116-0.41%
08/18/20214,534.9370-0.84%
08/13/20214,573.1379-1.39%
08/12/20214,637.4098-0.56%
08/11/20214,663.5296-0.25%
08/10/20214,675.05010.65%
08/09/20214,644.80700.59%
08/06/20214,617.4934-0.38%
< Colombian pesos 2021-08
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,844.88000.24%-0.66%-0.75%11.61%09/27/2021
Exchange rate USD / Colombian pesos
DateRateCh.%
09/27/20213,844.88000.24%
09/24/20213,835.67000.03%
09/23/20213,834.6600-0.24%
09/22/20213,843.7700-0.19%
09/21/20213,851.22000.60%
09/20/20213,828.18000.26%
09/17/20213,818.1600-0.19%
09/16/20213,825.3600-0.14%
09/15/20213,830.8300-0.12%
09/14/20213,835.27000.14%
09/10/20213,829.72000.36%
09/09/20213,816.14000.09%
09/08/20213,812.76000.60%
09/07/20213,790.04000.43%
09/01/20213,774.0000-0.86%
08/31/20213,806.8700-0.71%
08/30/20213,834.1300-0.94%
08/27/20213,870.57000.14%
08/26/20213,865.04000.08%
08/25/20213,861.8800-0.15%
08/24/20213,867.7300-0.19%
08/23/20213,874.9500-0.03%
08/20/20213,876.08000.38%
08/19/20213,861.3300-0.18%
08/18/20213,868.4100-0.48%
08/13/20213,887.0700-1.60%
08/12/20213,950.4300-0.74%
08/11/20213,979.8000-0.21%
08/10/20213,988.27000.99%
08/09/20213,949.33000.98%
< Colombian pesos 2021-08
Exchange rate USD / Colombian pesos