Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,555.71460.27%1.52%12.31%12.41%12/13/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
12/13/20173,555.71460.27%
12/12/20173,546.2606-0.33%
12/11/20173,557.88590.39%
12/07/20173,544.13270.09%
12/06/20173,540.9995-0.15%
12/05/20173,546.3876-0.56%
12/04/20173,566.3342-0.18%
12/01/20173,572.67850.30%
11/30/20173,561.91600.26%
11/29/20173,552.75980.06%
11/28/20173,550.7554-0.19%
11/27/20173,557.38130.89%
11/22/20173,526.0746-0.07%
11/21/20173,528.6648-0.27%
11/20/20173,538.0581-0.54%
11/17/20173,557.1243-0.06%
11/16/20173,559.4091-0.35%
11/15/20173,571.77281.21%
11/14/20173,529.23160.76%
11/13/20173,502.4881-0.34%
11/10/20173,514.28700.13%
11/09/20173,509.67810.04%
11/08/20173,508.2235-0.70%
11/07/20173,532.8500-0.78%
11/03/20173,560.49080.62%
11/02/20173,538.40310.26%
11/01/20173,529.10740.70%
10/31/20173,504.71390.28%
10/30/20173,495.03780.10%
10/27/20173,491.7124-0.62%
< Currency 2017-10
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,015.4100-0.47%0.35%1.11%0.49%12/14/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
12/13/20173,029.75000.52%
12/12/20173,013.9900-0.07%
12/11/20173,016.18000.30%
12/07/20173,007.07000.35%
12/06/20172,996.53000.10%
12/05/20172,993.4900-0.41%
12/04/20173,005.7600-0.01%
12/01/20173,006.0400-0.00%
11/30/20173,006.09000.07%
11/29/20173,003.94000.57%
11/28/20172,986.84000.35%
11/27/20172,976.3900-0.83%
11/22/20173,001.1700-0.34%
11/21/20173,011.32000.27%
11/20/20173,003.1900-0.42%
11/17/20173,015.7900-0.27%
11/16/20173,023.88000.24%
11/15/20173,016.70000.39%
11/14/20173,004.88000
11/13/20173,004.8800-0.35%
11/10/20173,015.5200-0.07%
11/09/20173,017.7800-0.30%
11/08/20173,026.9400-0.94%
11/07/20173,055.57000.04%
11/03/20173,054.38000.52%
11/02/20173,038.5600-0.02%
11/01/20173,039.19000.92%
10/31/20173,011.44000.05%
10/30/20173,009.85000.03%
10/27/20173,008.80000.65%
< Currency 2017-10
Currency US Dollar / Colombian pesos