Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,385.47110.51%1.42%6.10%-4.54%05/14/2018
Exchange rate Euro / Colombian pesos
DateRateCh.%
05/14/20183,385.47110.51%
05/11/20183,368.2164-0.83%
05/10/20183,396.5260-0.23%
05/09/20183,404.52141.81%
05/08/20183,344.0164-1.19%
05/07/20183,384.2266-1.06%
05/04/20183,420.56070.72%
05/03/20183,396.12240.66%
05/02/20183,373.8709-0.47%
04/30/20183,389.7056-0.16%
04/27/20183,395.0858-1.07%
04/26/20183,431.72891.12%
04/25/20183,393.7906-0.74%
04/24/20183,418.96831.30%
04/23/20183,375.19140.65%
04/20/20183,353.55010.10%
04/19/20183,350.1234-0.78%
04/18/20183,376.54760.22%
04/17/20183,369.09900.68%
04/16/20183,346.50560.26%
04/13/20183,337.9440-0.90%
04/12/20183,368.1717-1.74%
04/11/20183,427.6683-0.32%
04/10/20183,438.76840.11%
04/09/20183,435.12920.74%
04/06/20183,410.0562-0.36%
04/05/20183,422.46480.35%
04/04/20183,410.6043-0.78%
04/03/20183,437.5752-0.26%
03/28/20183,446.6936-1.11%
< Colombian pesos 2018-03
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,824.05000.06%4.21%-3.74%-4.97%05/14/2018
Exchange rate USD / Colombian pesos
DateRateCh.%
05/14/20182,824.05000.06%
05/11/20182,822.3700-1.30%
05/10/20182,859.5100-0.23%
05/09/20182,866.00001.73%
05/08/20182,817.2000-0.92%
05/07/20182,843.4100-0.51%
05/04/20182,857.85000.91%
05/03/20182,831.99000.79%
05/02/20182,809.92000
05/01/20182,809.92000.13%
04/30/20182,806.2800-0.23%
04/27/20182,812.8300-0.26%
04/26/20182,820.29001.26%
04/25/20182,785.2200-0.51%
04/24/20182,799.45001.50%
04/23/20182,757.96001.23%
04/20/20182,724.47000.70%
04/19/20182,705.6400-0.73%
04/18/20182,725.6600-0.03%
04/17/20182,726.47000.78%
04/16/20182,705.3400-0.17%
04/13/20182,710.0300-0.85%
04/12/20182,733.2400-1.25%
04/11/20182,767.8200-0.51%
04/10/20182,781.9500-0.36%
04/09/20182,791.88000.16%
04/06/20182,787.3600-0.15%
04/05/20182,791.57000.48%
04/04/20182,778.2700-0.53%
04/03/20182,792.96000.45%
< Colombian pesos 2018-04
Exchange rate USD / Colombian pesos