Colombia Colombian Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,187.49972.40%0.70%-4.79%-7.51%04/26/2022
Exchange rate Euro / Colombian pesos
DateRateCh.%
04/26/20224,187.49972.40%
04/25/20224,089.2692-0.63%
04/24/20224,115.23890
04/23/20224,115.23891.58%
04/22/20224,051.0923-0.61%
04/21/20224,076.0680-0.12%
04/20/20224,080.91881.39%
04/19/20224,024.7775-0.23%
04/18/20224,033.87630.16%
04/17/20224,027.52290
04/16/20224,027.52290
04/15/20224,027.52290
04/14/20224,027.5229-0.64%
04/13/20224,053.3853-0.44%
04/12/20224,071.2124-1.09%
04/11/20224,116.24370.22%
04/10/20224,107.36680
04/09/20224,107.36680.15%
04/08/20224,101.29940.33%
04/07/20224,088.00440.54%
04/06/20224,066.19250.28%
04/05/20224,054.8473-2.32%
04/04/20224,150.9478-0.36%
04/03/20224,166.04700
04/02/20224,166.04700.50%
04/01/20224,145.3425-0.60%
03/31/20224,170.3791-0.81%
03/30/20224,204.50600.03%
03/29/20224,203.07341.21%
03/28/20224,152.6797-0.14%
< Colombian pesos 2022-03
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,127.47000.92%5.50%9.87%3.68%06/30/2022
Exchange rate USD / Colombian pesos
DateRateCh.%
06/30/20224,127.47000.92%
06/29/20224,089.7200-0.97%
06/28/20224,129.87000
06/27/20224,129.87000
06/26/20224,129.87000
06/25/20224,129.87001.50%
06/24/20224,068.75001.05%
06/23/20224,026.5200-0.01%
06/22/20224,026.92003.12%
06/21/20223,905.05000
06/20/20223,905.05000
06/19/20223,905.05000
06/18/20223,905.0500-0.18%
06/17/20223,912.1500-0.30%
06/16/20223,923.9600-1.39%
06/15/20223,979.3000-0.93%
06/14/20224,016.50002.66%
06/13/20223,912.51000
06/12/20223,912.51000
06/11/20223,912.51002.07%
06/10/20223,833.34001.34%
06/09/20223,782.6500-0.22%
06/08/20223,790.8800-0.23%
06/07/20223,799.50000.74%
06/06/20223,771.63000
06/05/20223,771.63000
06/04/20223,771.6300-0.35%
06/03/20223,784.9800-0.18%
06/02/20223,791.74000.40%
06/01/20223,776.5200-3.47%
< Colombian pesos 2022-05
Exchange rate USD / Colombian pesos