Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,460.6986-0.66%-0.45%7.33%9.41%10/16/2017
Currency Euro / Colombian pesos
DateExchangeCh.%
< Currency 2017-08
10/16/20173,460.6986-0.66%
10/13/20173,483.5839-0.53%
10/12/20173,501.98970.45%
10/11/20173,486.37200.45%
10/10/20173,470.90151.30%
10/06/20173,426.4282-0.93%
10/05/20173,458.7118-0.66%
10/04/20173,481.65580.44%
10/03/20173,466.34750.51%
10/02/20173,448.8252-0.67%
09/29/20173,472.22720.25%
09/28/20173,463.50930.66%
09/27/20173,440.9349-0.18%
09/26/20173,447.19070.14%
09/25/20173,442.2963-1.24%
09/22/20173,485.38761.19%
09/21/20173,444.3308-1.24%
09/20/20173,487.55320.24%
09/19/20173,479.13500.49%
09/18/20173,462.3273-0.41%
09/15/20173,476.42390.53%
09/14/20173,457.9645-1.24%
09/13/20173,501.49760.62%
09/12/20173,479.7821-0.30%
09/11/20173,490.1073-0.48%
09/08/20173,506.99980.35%
09/07/20173,494.93350.20%
09/06/20173,488.0159-0.09%
09/05/20173,490.9872-0.66%
09/01/20173,514.12331.18%
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,932.0500-0.60%0.90%0.04%-2.29%10/16/2017
Currency US Dollar / Colombian pesos
DateExchangeCh.%
< Currency 2017-08
10/16/20172,932.0500-0.60%
10/13/20172,949.6900-0.14%
10/12/20172,953.77000.23%
10/11/20172,947.06000.17%
10/10/20172,942.19000.53%
10/06/20172,926.8200-0.64%
10/05/20172,945.5900-0.28%
10/04/20172,953.81000.15%
10/03/20172,949.33000.43%
10/02/20172,936.6700-0.15%
09/29/20172,941.07000.01%
09/28/20172,940.66000.34%
09/27/20172,930.70000.21%
09/26/20172,924.57000.82%
09/25/20172,900.7300-0.45%
09/22/20172,913.96000.72%
09/21/20172,893.1800-0.39%
09/20/20172,904.6000-0.05%
09/19/20172,906.06000.28%
09/18/20172,897.8300-0.28%
09/15/20172,905.9800-0.12%
09/14/20172,909.5200-0.46%
09/13/20172,923.03000.24%
09/12/20172,916.10000.24%
09/11/20172,909.15000.04%
09/08/20172,907.9600-0.40%
09/07/20172,919.5000-0.14%
09/06/20172,923.4900-0.43%
09/05/20172,936.0700-0.41%
09/01/20172,948.09000.37%
Currency US Dollar / Colombian pesos