Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,776.9763 | 0 | -3.18% | 14.14% | 4.63% | 05/11/2025 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2025 | 4,776.9763 | 0 |
| 05/10/2025 | 4,776.9763 | -0.49% |
| 05/09/2025 | 4,800.6289 | -1.16% |
| 05/08/2025 | 4,856.9824 | -0.75% |
| 05/07/2025 | 4,893.7315 | 0.72% |
| 05/06/2025 | 4,858.6960 | 0.97% |
| 05/05/2025 | 4,812.2570 | -0.26% |
| 05/04/2025 | 4,824.7762 | 0 |
| 05/03/2025 | 4,824.7762 | 0.51% |
| 05/02/2025 | 4,800.2760 | 0.78% |
| 05/01/2025 | 4,763.3313 | -0.20% |
| 04/30/2025 | 4,773.0200 | -0.81% |
| 04/29/2025 | 4,812.1697 | -0.25% |
| 04/28/2025 | 4,824.2636 | 0.09% |
| 04/27/2025 | 4,819.8120 | 0 |
| 04/26/2025 | 4,819.8120 | -0.82% |
| 04/25/2025 | 4,859.5449 | -0.60% |
| 04/24/2025 | 4,888.6829 | 0.56% |
| 04/23/2025 | 4,861.4547 | -0.87% |
| 04/22/2025 | 4,904.3543 | -0.96% |
| 04/21/2025 | 4,951.8750 | 1.30% |
| 04/20/2025 | 4,888.1382 | 0 |
| 04/19/2025 | 4,888.1382 | 0 |
| 04/18/2025 | 4,888.1382 | 0 |
| 04/17/2025 | 4,888.1382 | -0.82% |
| 04/16/2025 | 4,928.5087 | 1.51% |
| 04/15/2025 | 4,855.3734 | -1.55% |
| 04/14/2025 | 4,931.6307 | 0.26% |
| 04/13/2025 | 4,919.0495 | 0 |
| 04/12/2025 | 4,919.0495 | -0.30% |
| < Colombian pesos 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,172.7600 | 0.11% | -3.11% | 9.17% | -5.36% | 05/21/2025 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/21/2025 | 4,172.7600 | 0.11% |
| 05/20/2025 | 4,168.0300 | -0.63% |
| 05/19/2025 | 4,194.2800 | 0 |
| 05/18/2025 | 4,194.2800 | 0 |
| 05/17/2025 | 4,194.2800 | -0.06% |
| 05/16/2025 | 4,196.6600 | 0.06% |
| 05/15/2025 | 4,194.1800 | -0.25% |
| 05/14/2025 | 4,204.6300 | -0.33% |
| 05/13/2025 | 4,218.6000 | -0.49% |
| 05/12/2025 | 4,239.2300 | 0 |
| 05/11/2025 | 4,239.2300 | 0 |
| 05/10/2025 | 4,239.2300 | -0.49% |
| 05/09/2025 | 4,260.2200 | -1.08% |
| 05/08/2025 | 4,306.7900 | 0.04% |
| 05/07/2025 | 4,305.0200 | 0.50% |
| 05/06/2025 | 4,283.6200 | 0.94% |
| 05/05/2025 | 4,243.8000 | 0 |
| 05/04/2025 | 4,243.8000 | 0 |
| 05/03/2025 | 4,243.8000 | 0.51% |
| 05/02/2025 | 4,222.2500 | 0 |
| 05/01/2025 | 4,222.2500 | 0.56% |
| 04/30/2025 | 4,198.8300 | -0.67% |
| 04/29/2025 | 4,227.3200 | -0.29% |
| 04/28/2025 | 4,239.6200 | 0 |
| 04/27/2025 | 4,239.6200 | 0 |
| 04/26/2025 | 4,239.6200 | -0.82% |
| 04/25/2025 | 4,274.5700 | -0.55% |
| 04/24/2025 | 4,298.3100 | 0.35% |
| 04/23/2025 | 4,283.2200 | 0.24% |
| 04/22/2025 | 4,272.8300 | -0.78% |
| < Colombian pesos 2025-04 | ||