Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,495.0217 | 0.06% | -1.01% | -0.09% | 7.25% | 09/24/2021 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2021 | 4,495.0217 | 0.06% |
| 09/23/2021 | 4,492.3042 | -0.36% |
| 09/22/2021 | 4,508.3578 | -0.27% |
| 09/21/2021 | 4,520.5620 | 0.83% |
| 09/20/2021 | 4,483.1816 | -0.32% |
| 09/17/2021 | 4,497.7925 | -0.04% |
| 09/16/2021 | 4,499.7710 | -0.66% |
| 09/15/2021 | 4,529.5734 | -0.03% |
| 09/14/2021 | 4,530.9880 | -0.08% |
| 09/10/2021 | 4,534.7715 | 0.38% |
| 09/09/2021 | 4,517.5465 | 0.18% |
| 09/08/2021 | 4,509.3513 | 0.32% |
| 09/07/2021 | 4,494.9874 | 0.79% |
| 09/01/2021 | 4,459.7358 | -1.01% |
| 08/31/2021 | 4,505.0500 | -0.43% |
| 08/30/2021 | 4,524.6568 | -0.60% |
| 08/27/2021 | 4,552.1774 | 0.09% |
| 08/26/2021 | 4,547.9926 | 0.35% |
| 08/25/2021 | 4,532.3024 | -0.19% |
| 08/24/2021 | 4,540.7150 | 0.00% |
| 08/23/2021 | 4,540.6664 | 0.37% |
| 08/20/2021 | 4,523.7730 | 0.17% |
| 08/19/2021 | 4,516.2116 | -0.41% |
| 08/18/2021 | 4,534.9370 | -0.84% |
| 08/13/2021 | 4,573.1379 | -1.39% |
| 08/12/2021 | 4,637.4098 | -0.56% |
| 08/11/2021 | 4,663.5296 | -0.25% |
| 08/10/2021 | 4,675.0501 | 0.65% |
| 08/09/2021 | 4,644.8070 | 0.59% |
| 08/06/2021 | 4,617.4934 | -0.38% |
| < Colombian pesos 2021-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,844.8800 | 0.24% | -0.66% | -0.75% | 11.61% | 09/27/2021 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2021 | 3,844.8800 | 0.24% |
| 09/24/2021 | 3,835.6700 | 0.03% |
| 09/23/2021 | 3,834.6600 | -0.24% |
| 09/22/2021 | 3,843.7700 | -0.19% |
| 09/21/2021 | 3,851.2200 | 0.60% |
| 09/20/2021 | 3,828.1800 | 0.26% |
| 09/17/2021 | 3,818.1600 | -0.19% |
| 09/16/2021 | 3,825.3600 | -0.14% |
| 09/15/2021 | 3,830.8300 | -0.12% |
| 09/14/2021 | 3,835.2700 | 0.14% |
| 09/10/2021 | 3,829.7200 | 0.36% |
| 09/09/2021 | 3,816.1400 | 0.09% |
| 09/08/2021 | 3,812.7600 | 0.60% |
| 09/07/2021 | 3,790.0400 | 0.43% |
| 09/01/2021 | 3,774.0000 | -0.86% |
| 08/31/2021 | 3,806.8700 | -0.71% |
| 08/30/2021 | 3,834.1300 | -0.94% |
| 08/27/2021 | 3,870.5700 | 0.14% |
| 08/26/2021 | 3,865.0400 | 0.08% |
| 08/25/2021 | 3,861.8800 | -0.15% |
| 08/24/2021 | 3,867.7300 | -0.19% |
| 08/23/2021 | 3,874.9500 | -0.03% |
| 08/20/2021 | 3,876.0800 | 0.38% |
| 08/19/2021 | 3,861.3300 | -0.18% |
| 08/18/2021 | 3,868.4100 | -0.48% |
| 08/13/2021 | 3,887.0700 | -1.60% |
| 08/12/2021 | 3,950.4300 | -0.74% |
| 08/11/2021 | 3,979.8000 | -0.21% |
| 08/10/2021 | 3,988.2700 | 0.99% |
| 08/09/2021 | 3,949.3300 | 0.98% |
| < Colombian pesos 2021-08 | ||