Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,520.7994-0.95%1.27%14.96%-0.72%02/20/2018
Currency Euro / Colombian pesos
DateExchangeCh.%
02/20/20183,520.7994-0.95%
02/16/20183,554.4087-1.75%
02/15/20183,617.71040.86%
02/14/20183,586.73590.14%
02/13/20183,581.86090.42%
02/12/20183,566.93881.52%
02/09/20183,513.48991.30%
02/08/20183,468.4064-1.18%
02/07/20183,509.95130.12%
02/06/20183,505.8744-0.49%
02/05/20183,523.16970.49%
02/02/20183,506.0922-0.74%
02/01/20183,532.1888-0.30%
01/31/20183,542.94520.34%
01/30/20183,530.88041.68%
01/29/20183,472.45800.33%
01/26/20183,461.1005-1.10%
01/25/20183,499.4316-0.89%
01/24/20183,530.81920.99%
01/23/20183,496.10960.17%
01/22/20183,490.25680.39%
01/19/20183,476.5597-0.34%
01/18/20183,488.3576-0.33%
01/17/20183,499.85700.20%
01/16/20183,492.71680.42%
01/12/20183,478.2093-0.04%
01/11/20183,479.7507-0.43%
01/10/20183,494.91251.06%
01/09/20183,458.2754-0.34%
01/08/20183,470.1585-1.12%
< Currency 2018-01
Currency Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,853.16000.05%0.57%-0.78%-3.99%02/20/2018
Currency US Dollar / Colombian pesos
DateExchangeCh.%
02/20/20182,853.16000.05%
02/16/20182,851.7400-1.52%
02/15/20182,895.7900-0.31%
02/14/20182,904.71000.01%
02/13/20182,904.2900-0.15%
02/12/20182,908.70001.60%
02/09/20182,862.78001.13%
02/08/20182,830.8900-0.49%
02/07/20182,844.83000.04%
02/06/20182,843.60000.40%
02/05/20182,832.13000.91%
02/02/20182,806.6700-1.00%
02/01/20182,835.0500-0.32%
01/31/20182,844.14000.05%
01/30/20182,842.67001.34%
01/29/20182,805.12000.79%
01/26/20182,783.1300-1.33%
01/25/20182,820.5300-1.33%
01/24/20182,858.50000.15%
01/23/20182,854.20000.09%
01/22/20182,851.75000.53%
01/19/20182,836.8500-0.50%
01/18/20182,851.1300-0.59%
01/17/20182,868.03000.43%
01/16/20182,855.8600-0.35%
01/12/20182,865.7900-1.03%
01/11/20182,895.6900-0.64%
01/10/20182,914.37000.55%
01/09/20182,898.32000
01/08/20182,898.3200-0.36%
< Currency 2018-01
Currency US Dollar / Colombian pesos