Logo

Colombia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,202.5340-0.11%1.20%15.50%14.02%07/02/2020
Exchange rate Euro / Colombian pesos
DateRateCh.%
07/02/20204,202.5340-0.11%
07/01/20204,207.0336-0.05%
06/30/20204,209.22740.48%
06/26/20204,189.09830.48%
06/25/20204,168.9424-0.27%
06/24/20204,180.4357-1.06%
06/23/20204,225.31500.24%
06/19/20204,215.20660.19%
06/18/20204,207.16150.10%
06/17/20204,202.8796-1.10%
06/16/20204,249.71600.35%
06/12/20204,234.99841.55%
06/11/20204,170.17440.63%
06/10/20204,143.93533.00%
06/08/20204,023.1702-1.29%
06/05/20204,075.93350.95%
06/04/20204,037.5013-1.22%
06/03/20204,087.3995-1.57%
06/02/20204,152.64950.46%
06/01/20204,133.8403-0.30%
05/29/20204,146.40050.54%
05/28/20204,124.15910.72%
05/27/20204,094.7630-1.37%
05/26/20204,151.46940.88%
05/22/20204,115.4422-1.65%
05/21/20204,184.5320-0.15%
05/20/20204,190.6679-0.62%
05/19/20204,216.9217-0.84%
05/18/20204,252.7082-0.24%
05/15/20204,262.82361.25%
< Colombian pesos 2020-05
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,723.6700-0.87%0.20%16.47%13.04%07/02/2020
Exchange rate USD / Colombian pesos
DateRateCh.%
07/02/20203,723.6700-0.87%
07/01/20203,756.2800-0.07%
06/30/20203,758.91000.62%
06/26/20203,735.93000.37%
06/25/20203,722.27000.44%
06/24/20203,706.0600-0.73%
06/23/20203,733.2700-0.72%
06/19/20203,760.22000.30%
06/18/20203,749.03000.19%
06/17/20203,741.8800-0.43%
06/16/20203,758.15000.31%
06/12/20203,746.46001.95%
06/11/20203,674.81000.87%
06/10/20203,643.02002.19%
06/08/20203,565.0600-0.90%
06/05/20203,597.47000.24%
06/04/20203,588.8900-1.71%
06/03/20203,651.4200-1.75%
06/02/20203,716.3500-0.07%
06/01/20203,718.8200-0.12%
05/29/20203,723.4200-0.54%
05/28/20203,743.79000.49%
05/27/20203,725.5600-1.51%
05/26/20203,782.66000.22%
05/22/20203,774.2500-0.79%
05/21/20203,804.1200-0.53%
05/20/20203,824.3000-0.70%
05/19/20203,851.0700-1.91%
05/18/20203,926.0600-0.55%
05/15/20203,947.79001.19%
< Colombian pesos 2020-05
Exchange rate USD / Colombian pesos