Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | -7.51% | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,127.4700 | 0.92% | 5.50% | 9.87% | 3.68% | 06/30/2022 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 4,127.4700 | 0.92% |
| 06/29/2022 | 4,089.7200 | -0.97% |
| 06/28/2022 | 4,129.8700 | 0 |
| 06/27/2022 | 4,129.8700 | 0 |
| 06/26/2022 | 4,129.8700 | 0 |
| 06/25/2022 | 4,129.8700 | 1.50% |
| 06/24/2022 | 4,068.7500 | 1.05% |
| 06/23/2022 | 4,026.5200 | -0.01% |
| 06/22/2022 | 4,026.9200 | 3.12% |
| 06/21/2022 | 3,905.0500 | 0 |
| 06/20/2022 | 3,905.0500 | 0 |
| 06/19/2022 | 3,905.0500 | 0 |
| 06/18/2022 | 3,905.0500 | -0.18% |
| 06/17/2022 | 3,912.1500 | -0.30% |
| 06/16/2022 | 3,923.9600 | -1.39% |
| 06/15/2022 | 3,979.3000 | -0.93% |
| 06/14/2022 | 4,016.5000 | 2.66% |
| 06/13/2022 | 3,912.5100 | 0 |
| 06/12/2022 | 3,912.5100 | 0 |
| 06/11/2022 | 3,912.5100 | 2.07% |
| 06/10/2022 | 3,833.3400 | 1.34% |
| 06/09/2022 | 3,782.6500 | -0.22% |
| 06/08/2022 | 3,790.8800 | -0.23% |
| 06/07/2022 | 3,799.5000 | 0.74% |
| 06/06/2022 | 3,771.6300 | 0 |
| 06/05/2022 | 3,771.6300 | 0 |
| 06/04/2022 | 3,771.6300 | -0.35% |
| 06/03/2022 | 3,784.9800 | -0.18% |
| 06/02/2022 | 3,791.7400 | 0.40% |
| 06/01/2022 | 3,776.5200 | -3.47% |
| < Colombian pesos 2022-05 | ||