Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,776.9763 | 0 | -3.18% | 14.14% | 0 | 05/11/2025 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2025 | 4,776.9763 | 0 |
| 05/10/2025 | 4,776.9763 | -0.49% |
| 05/09/2025 | 4,800.6289 | -1.16% |
| 05/08/2025 | 4,856.9824 | -0.75% |
| 05/07/2025 | 4,893.7315 | 0.72% |
| 05/06/2025 | 4,858.6960 | 0.97% |
| 05/05/2025 | 4,812.2570 | -0.26% |
| 05/04/2025 | 4,824.7762 | 0 |
| 05/03/2025 | 4,824.7762 | 0.51% |
| 05/02/2025 | 4,800.2760 | 0.78% |
| 05/01/2025 | 4,763.3313 | -0.20% |
| 04/30/2025 | 4,773.0200 | -0.81% |
| 04/29/2025 | 4,812.1697 | -0.25% |
| 04/28/2025 | 4,824.2636 | 0.09% |
| 04/27/2025 | 4,819.8120 | 0 |
| 04/26/2025 | 4,819.8120 | -0.82% |
| 04/25/2025 | 4,859.5449 | -0.60% |
| 04/24/2025 | 4,888.6829 | 0.56% |
| 04/23/2025 | 4,861.4547 | -0.87% |
| 04/22/2025 | 4,904.3543 | -0.96% |
| 04/21/2025 | 4,951.8750 | 1.30% |
| 04/20/2025 | 4,888.1382 | 0 |
| 04/19/2025 | 4,888.1382 | 0 |
| 04/18/2025 | 4,888.1382 | 0 |
| 04/17/2025 | 4,888.1382 | -0.82% |
| 04/16/2025 | 4,928.5087 | 1.51% |
| 04/15/2025 | 4,855.3734 | -1.55% |
| 04/14/2025 | 4,931.6307 | 0.26% |
| 04/13/2025 | 4,919.0495 | 0 |
| 04/12/2025 | 4,919.0495 | -0.30% |
| < Colombian pesos 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,663.2400 | -1.45% | -3.31% | -15.42% | -2.50% | 01/14/2026 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2026 | 3,663.2400 | -1.45% |
| 01/13/2026 | 3,717.0900 | 0 |
| 01/12/2026 | 3,717.0900 | 0 |
| 01/11/2026 | 3,717.0900 | 0 |
| 01/10/2026 | 3,717.0900 | -0.47% |
| 01/09/2026 | 3,734.6700 | -0.38% |
| 01/08/2026 | 3,748.8300 | 0.50% |
| 01/07/2026 | 3,730.2600 | -1.05% |
| 01/06/2026 | 3,770.0300 | -0.55% |
| 01/05/2026 | 3,790.7700 | 0 |
| 01/04/2026 | 3,790.7700 | 0 |
| 01/03/2026 | 3,790.7700 | 0.90% |
| 01/02/2026 | 3,757.0800 | 0 |
| 01/01/2026 | 3,757.0800 | 0 |
| 12/31/2025 | 3,757.0800 | 1.35% |
| 12/30/2025 | 3,706.9700 | -0.24% |
| 12/29/2025 | 3,716.0500 | 0 |
| 12/28/2025 | 3,716.0500 | 0 |
| 12/27/2025 | 3,716.0500 | 0.25% |
| 12/26/2025 | 3,706.9400 | 0 |
| 12/25/2025 | 3,706.9400 | -1.40% |
| 12/24/2025 | 3,759.4800 | -0.87% |
| 12/23/2025 | 3,792.5900 | -0.66% |
| 12/22/2025 | 3,817.9300 | 0 |
| 12/21/2025 | 3,817.9300 | 0 |
| 12/20/2025 | 3,817.9300 | -1.47% |
| 12/19/2025 | 3,874.7100 | 0.21% |
| 12/18/2025 | 3,866.7700 | 0.51% |
| 12/17/2025 | 3,847.1000 | 0.77% |
| 12/16/2025 | 3,817.5900 | 0.77% |
| < Colombian pesos 2025-12 | ||