Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,385.4711 | 0.51% | 1.42% | 6.10% | 0 | 05/14/2018 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 3,385.4711 | 0.51% |
| 05/11/2018 | 3,368.2164 | -0.83% |
| 05/10/2018 | 3,396.5260 | -0.23% |
| 05/09/2018 | 3,404.5214 | 1.81% |
| 05/08/2018 | 3,344.0164 | -1.19% |
| 05/07/2018 | 3,384.2266 | -1.06% |
| 05/04/2018 | 3,420.5607 | 0.72% |
| 05/03/2018 | 3,396.1224 | 0.66% |
| 05/02/2018 | 3,373.8709 | -0.47% |
| 04/30/2018 | 3,389.7056 | -0.16% |
| 04/27/2018 | 3,395.0858 | -1.07% |
| 04/26/2018 | 3,431.7289 | 1.12% |
| 04/25/2018 | 3,393.7906 | -0.74% |
| 04/24/2018 | 3,418.9683 | 1.30% |
| 04/23/2018 | 3,375.1914 | 0.65% |
| 04/20/2018 | 3,353.5501 | 0.10% |
| 04/19/2018 | 3,350.1234 | -0.78% |
| 04/18/2018 | 3,376.5476 | 0.22% |
| 04/17/2018 | 3,369.0990 | 0.68% |
| 04/16/2018 | 3,346.5056 | 0.26% |
| 04/13/2018 | 3,337.9440 | -0.90% |
| 04/12/2018 | 3,368.1717 | -1.74% |
| 04/11/2018 | 3,427.6683 | -0.32% |
| 04/10/2018 | 3,438.7684 | 0.11% |
| 04/09/2018 | 3,435.1292 | 0.74% |
| 04/06/2018 | 3,410.0562 | -0.36% |
| 04/05/2018 | 3,422.4648 | 0.35% |
| 04/04/2018 | 3,410.6043 | -0.78% |
| 04/03/2018 | 3,437.5752 | -0.26% |
| 03/28/2018 | 3,446.6936 | -1.11% |
| < Colombian pesos 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2,824.0500 | 0.06% | 4.21% | -3.74% | 0 | 05/14/2018 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 2,824.0500 | 0.06% |
| 05/11/2018 | 2,822.3700 | -1.30% |
| 05/10/2018 | 2,859.5100 | -0.23% |
| 05/09/2018 | 2,866.0000 | 1.73% |
| 05/08/2018 | 2,817.2000 | -0.92% |
| 05/07/2018 | 2,843.4100 | -0.51% |
| 05/04/2018 | 2,857.8500 | 0.91% |
| 05/03/2018 | 2,831.9900 | 0.79% |
| 05/02/2018 | 2,809.9200 | 0 |
| 05/01/2018 | 2,809.9200 | 0.13% |
| 04/30/2018 | 2,806.2800 | -0.23% |
| 04/27/2018 | 2,812.8300 | -0.26% |
| 04/26/2018 | 2,820.2900 | 1.26% |
| 04/25/2018 | 2,785.2200 | -0.51% |
| 04/24/2018 | 2,799.4500 | 1.50% |
| 04/23/2018 | 2,757.9600 | 1.23% |
| 04/20/2018 | 2,724.4700 | 0.70% |
| 04/19/2018 | 2,705.6400 | -0.73% |
| 04/18/2018 | 2,725.6600 | -0.03% |
| 04/17/2018 | 2,726.4700 | 0.78% |
| 04/16/2018 | 2,705.3400 | -0.17% |
| 04/13/2018 | 2,710.0300 | -0.85% |
| 04/12/2018 | 2,733.2400 | -1.25% |
| 04/11/2018 | 2,767.8200 | -0.51% |
| 04/10/2018 | 2,781.9500 | -0.36% |
| 04/09/2018 | 2,791.8800 | 0.16% |
| 04/06/2018 | 2,787.3600 | -0.15% |
| 04/05/2018 | 2,791.5700 | 0.48% |
| 04/04/2018 | 2,778.2700 | -0.53% |
| 04/03/2018 | 2,792.9600 | 0.45% |
| < Colombian pesos 2018-04 | ||