Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,202.5340 | -0.11% | 1.20% | 15.50% | 14.02% | 07/02/2020 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/02/2020 | 4,202.5340 | -0.11% |
| 07/01/2020 | 4,207.0336 | -0.05% |
| 06/30/2020 | 4,209.2274 | 0.48% |
| 06/26/2020 | 4,189.0983 | 0.48% |
| 06/25/2020 | 4,168.9424 | -0.27% |
| 06/24/2020 | 4,180.4357 | -1.06% |
| 06/23/2020 | 4,225.3150 | 0.24% |
| 06/19/2020 | 4,215.2066 | 0.19% |
| 06/18/2020 | 4,207.1615 | 0.10% |
| 06/17/2020 | 4,202.8796 | -1.10% |
| 06/16/2020 | 4,249.7160 | 0.35% |
| 06/12/2020 | 4,234.9984 | 1.55% |
| 06/11/2020 | 4,170.1744 | 0.63% |
| 06/10/2020 | 4,143.9353 | 3.00% |
| 06/08/2020 | 4,023.1702 | -1.29% |
| 06/05/2020 | 4,075.9335 | 0.95% |
| 06/04/2020 | 4,037.5013 | -1.22% |
| 06/03/2020 | 4,087.3995 | -1.57% |
| 06/02/2020 | 4,152.6495 | 0.46% |
| 06/01/2020 | 4,133.8403 | -0.30% |
| 05/29/2020 | 4,146.4005 | 0.54% |
| 05/28/2020 | 4,124.1591 | 0.72% |
| 05/27/2020 | 4,094.7630 | -1.37% |
| 05/26/2020 | 4,151.4694 | 0.88% |
| 05/22/2020 | 4,115.4422 | -1.65% |
| 05/21/2020 | 4,184.5320 | -0.15% |
| 05/20/2020 | 4,190.6679 | -0.62% |
| 05/19/2020 | 4,216.9217 | -0.84% |
| 05/18/2020 | 4,252.7082 | -0.24% |
| 05/15/2020 | 4,262.8236 | 1.25% |
| < Colombian pesos 2020-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,723.6700 | -0.87% | 0.20% | 16.47% | 13.04% | 07/02/2020 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/02/2020 | 3,723.6700 | -0.87% |
| 07/01/2020 | 3,756.2800 | -0.07% |
| 06/30/2020 | 3,758.9100 | 0.62% |
| 06/26/2020 | 3,735.9300 | 0.37% |
| 06/25/2020 | 3,722.2700 | 0.44% |
| 06/24/2020 | 3,706.0600 | -0.73% |
| 06/23/2020 | 3,733.2700 | -0.72% |
| 06/19/2020 | 3,760.2200 | 0.30% |
| 06/18/2020 | 3,749.0300 | 0.19% |
| 06/17/2020 | 3,741.8800 | -0.43% |
| 06/16/2020 | 3,758.1500 | 0.31% |
| 06/12/2020 | 3,746.4600 | 1.95% |
| 06/11/2020 | 3,674.8100 | 0.87% |
| 06/10/2020 | 3,643.0200 | 2.19% |
| 06/08/2020 | 3,565.0600 | -0.90% |
| 06/05/2020 | 3,597.4700 | 0.24% |
| 06/04/2020 | 3,588.8900 | -1.71% |
| 06/03/2020 | 3,651.4200 | -1.75% |
| 06/02/2020 | 3,716.3500 | -0.07% |
| 06/01/2020 | 3,718.8200 | -0.12% |
| 05/29/2020 | 3,723.4200 | -0.54% |
| 05/28/2020 | 3,743.7900 | 0.49% |
| 05/27/2020 | 3,725.5600 | -1.51% |
| 05/26/2020 | 3,782.6600 | 0.22% |
| 05/22/2020 | 3,774.2500 | -0.79% |
| 05/21/2020 | 3,804.1200 | -0.53% |
| 05/20/2020 | 3,824.3000 | -0.70% |
| 05/19/2020 | 3,851.0700 | -1.91% |
| 05/18/2020 | 3,926.0600 | -0.55% |
| 05/15/2020 | 3,947.7900 | 1.19% |
| < Colombian pesos 2020-05 | ||