Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,375.1914 | 0.65% | -4.34% | 10.18% | -4.83% | 04/23/2018 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2018 | 3,375.1914 | 0.65% |
| 04/20/2018 | 3,353.5501 | 0.10% |
| 04/19/2018 | 3,350.1234 | -0.78% |
| 04/18/2018 | 3,376.5476 | 0.22% |
| 04/17/2018 | 3,369.0990 | 0.68% |
| 04/16/2018 | 3,346.5056 | 0.26% |
| 04/13/2018 | 3,337.9440 | -0.90% |
| 04/12/2018 | 3,368.1717 | -1.74% |
| 04/11/2018 | 3,427.6683 | -0.32% |
| 04/10/2018 | 3,438.7684 | 0.11% |
| 04/09/2018 | 3,435.1292 | 0.74% |
| 04/06/2018 | 3,410.0562 | -0.36% |
| 04/05/2018 | 3,422.4648 | 0.35% |
| 04/04/2018 | 3,410.6043 | -0.78% |
| 04/03/2018 | 3,437.5752 | -0.26% |
| 03/28/2018 | 3,446.6936 | -1.11% |
| 03/27/2018 | 3,485.4900 | -1.43% |
| 03/26/2018 | 3,535.9063 | 0.21% |
| 03/23/2018 | 3,528.3386 | 0.50% |
| 03/22/2018 | 3,510.9098 | 0.26% |
| 03/20/2018 | 3,501.7044 | -0.12% |
| 03/16/2018 | 3,505.8342 | -0.17% |
| 03/15/2018 | 3,511.9524 | -0.32% |
| 03/14/2018 | 3,523.1612 | -0.19% |
| 03/13/2018 | 3,530.0076 | 0.09% |
| 03/12/2018 | 3,526.8973 | -0.06% |
| 03/09/2018 | 3,529.1886 | -0.61% |
| 03/08/2018 | 3,551.0148 | 0.52% |
| 03/07/2018 | 3,532.6986 | -0.44% |
| 03/06/2018 | 3,548.4166 | 0.14% |
| < Colombian pesos 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2,799.4500 | 1.50% | -2.04% | -2.42% | -5.79% | 04/24/2018 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2018 | 2,799.4500 | 1.50% |
| 04/23/2018 | 2,757.9600 | 1.23% |
| 04/20/2018 | 2,724.4700 | 0.70% |
| 04/19/2018 | 2,705.6400 | -0.73% |
| 04/18/2018 | 2,725.6600 | -0.03% |
| 04/17/2018 | 2,726.4700 | 0.78% |
| 04/16/2018 | 2,705.3400 | -0.17% |
| 04/13/2018 | 2,710.0300 | -0.85% |
| 04/12/2018 | 2,733.2400 | -1.25% |
| 04/11/2018 | 2,767.8200 | -0.51% |
| 04/10/2018 | 2,781.9500 | -0.36% |
| 04/09/2018 | 2,791.8800 | 0.16% |
| 04/06/2018 | 2,787.3600 | -0.15% |
| 04/05/2018 | 2,791.5700 | 0.48% |
| 04/04/2018 | 2,778.2700 | -0.53% |
| 04/03/2018 | 2,792.9600 | 0.45% |
| 04/02/2018 | 2,780.4700 | 0.02% |
| 03/28/2018 | 2,780.0400 | -1.29% |
| 03/27/2018 | 2,816.3300 | -1.15% |
| 03/26/2018 | 2,849.0100 | -0.31% |
| 03/23/2018 | 2,857.8800 | 0.25% |
| 03/22/2018 | 2,850.6900 | -0.06% |
| 03/20/2018 | 2,852.4800 | 0.09% |
| 03/16/2018 | 2,850.0400 | 0.15% |
| 03/15/2018 | 2,845.7600 | -0.09% |
| 03/14/2018 | 2,848.3800 | -0.12% |
| 03/13/2018 | 2,851.8400 | -0.53% |
| 03/12/2018 | 2,866.9300 | -0.15% |
| 03/09/2018 | 2,871.3600 | 0.44% |
| 03/08/2018 | 2,858.8800 | 0.49% |
| < Colombian pesos 2018-03 | ||