Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,331.8124 | 0.50% | -3.26% | 15.37% | 17.53% | 11/25/2020 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/25/2020 | 4,331.8124 | 0.50% |
| 11/24/2020 | 4,310.4596 | -0.77% |
| 11/23/2020 | 4,343.7460 | 0.40% |
| 11/20/2020 | 4,326.5547 | 0.24% |
| 11/19/2020 | 4,315.9941 | 0.04% |
| 11/18/2020 | 4,314.2435 | -0.25% |
| 11/17/2020 | 4,324.9886 | 0.39% |
| 11/13/2020 | 4,308.0089 | 0.09% |
| 11/12/2020 | 4,304.3046 | 0.21% |
| 11/11/2020 | 4,295.1783 | -0.24% |
| 11/10/2020 | 4,305.3739 | -3.08% |
| 11/09/2020 | 4,442.0912 | -0.57% |
| 11/06/2020 | 4,467.6543 | -1.01% |
| 11/05/2020 | 4,513.3526 | 0.71% |
| 11/04/2020 | 4,481.4657 | -0.75% |
| 11/03/2020 | 4,515.2869 | 0.27% |
| 10/30/2020 | 4,503.1802 | 0.16% |
| 10/29/2020 | 4,496.0448 | 0.62% |
| 10/28/2020 | 4,468.2567 | -0.95% |
| 10/27/2020 | 4,511.3286 | 0.91% |
| 10/26/2020 | 4,470.7259 | -0.16% |
| 10/23/2020 | 4,477.6911 | 0.09% |
| 10/22/2020 | 4,473.6693 | -1.47% |
| 10/21/2020 | 4,540.2523 | 0.04% |
| 10/20/2020 | 4,538.2996 | 0.12% |
| 10/19/2020 | 4,533.0767 | 0.17% |
| 10/16/2020 | 4,525.5332 | 0.65% |
| 10/15/2020 | 4,496.2316 | -0.77% |
| 10/14/2020 | 4,531.1760 | 0.52% |
| 10/13/2020 | 4,507.6435 | -0.47% |
| < Colombian pesos 2020-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,643.2400 | 0.28% | -3.53% | 6.82% | 10.60% | 11/25/2020 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/25/2020 | 3,643.2400 | 0.28% |
| 11/24/2020 | 3,632.9200 | -0.47% |
| 11/23/2020 | 3,649.9000 | 0.08% |
| 11/20/2020 | 3,647.1000 | -0.02% |
| 11/19/2020 | 3,647.7300 | 0.34% |
| 11/18/2020 | 3,635.1900 | -0.13% |
| 11/17/2020 | 3,639.9500 | -0.17% |
| 11/13/2020 | 3,646.2200 | -0.12% |
| 11/12/2020 | 3,650.5000 | 0 |
| 11/11/2020 | 3,650.5000 | 0.12% |
| 11/10/2020 | 3,646.1500 | -2.46% |
| 11/09/2020 | 3,738.1900 | -0.68% |
| 11/06/2020 | 3,763.8200 | -1.14% |
| 11/05/2020 | 3,807.1300 | -0.43% |
| 11/04/2020 | 3,823.4500 | -0.91% |
| 11/03/2020 | 3,858.5600 | 0.23% |
| 10/30/2020 | 3,849.5300 | 0.21% |
| 10/29/2020 | 3,841.4600 | 0.82% |
| 10/28/2020 | 3,810.2300 | -0.07% |
| 10/27/2020 | 3,812.8200 | 0.80% |
| 10/26/2020 | 3,782.6600 | 0.16% |
| 10/23/2020 | 3,776.7300 | -0.21% |
| 10/22/2020 | 3,784.5100 | -1.21% |
| 10/21/2020 | 3,830.7900 | -0.31% |
| 10/20/2020 | 3,842.7600 | -0.10% |
| 10/19/2020 | 3,846.4800 | -0.21% |
| 10/16/2020 | 3,854.4700 | 0.28% |
| 10/15/2020 | 3,843.5900 | -0.33% |
| 10/14/2020 | 3,856.3200 | 0.84% |
| 10/13/2020 | 3,824.2500 | -0.40% |
| < Colombian pesos 2020-10 | ||