Colombia Colombian Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,321.3208-0.24%0.04%1.66%3.11%04/08/2021
Exchange rate Euro / Colombian pesos
DateRateCh.%
04/08/20214,321.3208-0.24%
04/07/20214,331.88440.59%
04/06/20214,306.4071-1.71%
03/31/20214,381.52700.70%
03/30/20214,351.03850.73%
03/29/20214,319.31910.21%
03/26/20214,310.11480.46%
03/25/20214,290.16861.06%
03/24/20214,244.96220.53%
03/23/20214,222.4339-0.52%
03/19/20214,244.4330-0.42%
03/18/20214,262.13740.73%
03/17/20214,231.1644-0.78%
03/16/20214,264.29630.06%
03/15/20214,261.75761.04%
03/12/20214,217.8620-1.06%
03/11/20214,263.2501-0.38%
03/10/20214,279.6573-0.70%
03/09/20214,309.9217-0.22%
03/08/20214,319.4613-0.82%
03/05/20214,354.9705-1.58%
03/04/20214,424.82960.71%
03/03/20214,393.43570.84%
03/02/20214,356.9746-0.26%
03/01/20214,368.47730.44%
02/26/20214,349.2936-0.58%
02/25/20214,374.45950.31%
02/24/20214,360.8634-0.31%
02/23/20214,374.40651.41%
02/22/20214,313.76680.45%
< Colombian pesos 2021-02
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,639.6200-0.15%-0.02%-6.92%5.65%04/08/2021
Exchange rate USD / Colombian pesos
DateRateCh.%
04/08/20213,639.6200-0.15%
04/07/20213,645.1400-0.02%
04/06/20213,645.7900-0.89%
04/05/20213,678.6200-1.56%
03/31/20213,736.91000.84%
03/30/20213,705.85001.10%
03/29/20213,665.41000.20%
03/26/20213,658.22000.64%
03/25/20213,635.12001.26%
03/24/20213,589.82001.03%
03/23/20213,553.3400-0.45%
03/19/20213,569.4500-0.24%
03/18/20213,578.02000.69%
03/17/20213,553.5100-0.62%
03/16/20213,575.63000.01%
03/15/20213,575.30001.15%
03/12/20213,534.6200-0.77%
03/11/20213,561.9100-1.02%
03/10/20213,598.7700-0.69%
03/09/20213,623.6100-0.46%
03/08/20213,640.2000-0.21%
03/05/20213,647.9900-0.79%
03/04/20213,676.94000.83%
03/03/20213,646.61000.67%
03/02/20213,622.3600-0.06%
03/01/20213,624.39001.01%
02/26/20213,588.23000.28%
02/25/20213,578.2900-0.34%
02/24/20213,590.3700-0.33%
02/23/20213,602.41001.32%
< Colombian pesos 2021-02
Exchange rate USD / Colombian pesos