Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63840.68%-0.90%0.89%2.43%12/02/2020
Exchange rate Euro / Australian dollars
DateRateCh.%
12/02/20201.63840.68%
12/01/20201.62740.17%
11/30/20201.62460.40%
11/27/20201.61820.12%
11/26/20201.6163-0.17%
11/25/20201.61900.09%
11/24/20201.6175-0.36%
11/23/20201.62330.04%
11/20/20201.6227-0.28%
11/19/20201.62720.28%
11/18/20201.6226-0.06%
11/17/20201.62360.06%
11/16/20201.6226-0.45%
11/13/20201.63000.23%
11/12/20201.62630.56%
11/11/20201.6172-0.40%
11/10/20201.62370.02%
11/09/20201.6234-0.76%
11/06/20201.63590.02%
11/05/20201.63560.06%
11/04/20201.6346-0.37%
11/03/20201.6406-0.77%
11/02/20201.6533-0.18%
10/30/20201.6563-0.66%
10/29/20201.66730.42%
10/28/20201.66030.11%
10/27/20201.6585-0.04%
10/26/20201.65920.08%
10/23/20201.6578-0.40%
10/22/20201.6644-0.53%
< Australian dollars 2020-10
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3559-0.09%-5.08%-7.54%-4.68%12/02/2020
Exchange rate USD / Australian dollars
DateRateCh.%
12/02/20201.3559-0.09%
12/01/20201.35720.34%
11/30/20201.3526-0.50%
11/25/20201.3594-0.53%
11/24/20201.3667-0.05%
11/23/20201.3674-0.25%
11/20/20201.37080
11/19/20201.37080
11/18/20201.37080.37%
11/17/20201.3657-0.44%
11/16/20201.3717-0.82%
11/13/20201.38310.55%
11/12/20201.37550.54%
11/11/20201.3682-0.37%
11/10/20201.37320.14%
11/09/20201.3714-0.41%
11/06/20201.3770-1.32%
11/05/20201.3955-0.85%
11/04/20201.4075-1.06%
11/03/20201.4225-0.43%
11/02/20201.42860.63%
10/30/20201.41960.26%
10/29/20201.41601.18%
10/28/20201.3996-0.15%
10/27/20201.4017-0.25%
10/26/20201.4053-0.04%
10/23/20201.4059-0.28%
10/22/20201.4098-0.17%
10/21/20201.4122-0.54%
10/20/20201.41980.61%
< Australian dollars 2020-10
Exchange rate USD / Australian dollars