Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.65650.03%0.50%5.25%1.86%02/27/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
02/27/20241.65650.03%
02/26/20241.65600.56%
02/23/20241.6467-0.29%
02/22/20241.65150.18%
02/21/20241.64860.18%
02/20/20241.6457-0.13%
02/19/20241.6479-0.23%
02/16/20241.6517-0.05%
02/15/20241.65250.02%
02/14/20241.6521-0.03%
02/13/20241.65260.13%
02/12/20241.6505-0.23%
02/09/20241.6543-0.16%
02/08/20241.65690.39%
02/07/20241.6504-0.07%
02/06/20241.6515-0.28%
02/05/20241.65620.57%
02/02/20241.6468-0.76%
02/01/20241.65940.77%
01/31/20241.64680.04%
01/30/20241.64620.39%
01/29/20241.6398-0.52%
01/26/20241.6483-0.33%
01/25/20241.65370.10%
01/24/20241.65200.16%
01/23/20241.6493-0.16%
01/22/20241.65200.12%
01/19/20241.6500-0.48%
01/18/20241.6579-0.08%
01/17/20241.65920.66%
< Australian dollars 2024-01
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52810.20%0.69%2.84%4.34%02/27/2024
Exchange rate USD / Australian dollars
DateRateCh.%
02/27/20241.52810.20%
02/26/20241.52510.14%
02/23/20241.5230-0.29%
02/22/20241.5274-0.02%
02/21/20241.52770.21%
02/20/20241.5244-0.44%
02/16/20241.5312-0.35%
02/15/20241.5366-0.29%
02/14/20241.5411-0.45%
02/13/20241.54801.21%
02/12/20241.5295-0.34%
02/09/20241.5347-0.40%
02/08/20241.54080.51%
02/07/20241.5330-0.09%
02/06/20241.5344-0.60%
02/05/20241.54370.49%
02/02/20241.53610.86%
02/01/20241.52300.52%
01/31/20241.5152-0.08%
01/30/20241.5163-0.02%
01/29/20241.5165-0.08%
01/26/20241.5177-0.12%
01/25/20241.51950.30%
01/24/20241.5149-0.53%
01/23/20241.52300.30%
01/22/20241.5184-0.08%
01/19/20241.5195-0.26%
01/18/20241.5235-0.38%
01/17/20241.52930.89%
01/16/20241.51581.44%
< Australian dollars 2024-01
Exchange rate USD / Australian dollars