Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4993-0.43%2.61%-4.40%-3.98%05/17/2022
Exchange rate Euro / Australian dollars
DateRateCh.%
05/17/20221.4993-0.43%
05/16/20221.5057-0.07%
05/13/20221.5067-0.63%
05/12/20221.51630.72%
05/11/20221.5055-0.71%
05/10/20221.51620.76%
05/09/20221.50481.07%
05/06/20221.48881.49%
05/05/20221.4669-0.75%
05/04/20221.4780-0.30%
05/03/20221.4825-0.59%
05/02/20221.49131.46%
04/29/20221.4699-0.78%
04/28/20221.4814-0.09%
04/27/20221.48280
04/26/20221.4828-0.96%
04/25/20221.49721.05%
04/22/20221.48161.11%
04/21/20221.46530.49%
04/20/20221.4581-0.56%
04/19/20221.46630.35%
04/14/20221.46120.06%
04/13/20221.46030.03%
04/12/20221.4599-0.38%
04/11/20221.46540.70%
04/08/20221.4552-0.18%
04/07/20221.45781.02%
04/06/20221.44310.40%
04/05/20221.4374-1.89%
04/04/20221.4651-0.31%
< Australian dollars 2022-04
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4271-1.68%5.62%10.82%3.61%05/17/2022
Exchange rate USD / Australian dollars
DateRateCh.%
05/17/20221.4271-1.68%
05/16/20221.45160.42%
05/13/20221.4455-0.95%
05/12/20221.45942.07%
05/11/20221.4298-0.99%
05/10/20221.44400.92%
05/09/20221.43081.46%
05/06/20221.4102-0.03%
05/05/20221.41060.79%
05/04/20221.3996-0.64%
05/03/20221.4086-0.58%
05/02/20221.41680.61%
04/29/20221.4083-0.34%
04/28/20221.41300.66%
04/27/20221.40370.29%
04/26/20221.39960.03%
04/25/20221.39921.54%
04/22/20221.37801.64%
04/21/20221.35571.03%
04/20/20221.3419-1.10%
04/19/20221.3569-0.23%
04/18/20221.36000.65%
04/15/20221.35120.04%
04/14/20221.35060.35%
04/13/20221.34590.67%
04/12/20221.3369-0.80%
04/11/20221.34770.55%
04/08/20221.34030.15%
04/07/20221.33830.94%
04/06/20221.32590.74%
< Australian dollars 2022-04
Exchange rate USD / Australian dollars