Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6242 | 0.68% | 4.44% | 10.28% | 3.50% | 03/23/2023 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/23/2023 | 1.6242 | 0.68% |
| 03/22/2023 | 1.6132 | -0.02% |
| 03/21/2023 | 1.6136 | 0.99% |
| 03/20/2023 | 1.5978 | 0.66% |
| 03/17/2023 | 1.5874 | -0.36% |
| 03/16/2023 | 1.5932 | 0.28% |
| 03/15/2023 | 1.5888 | -1.02% |
| 03/14/2023 | 1.6052 | -0.09% |
| 03/13/2023 | 1.6066 | 0.01% |
| 03/10/2023 | 1.6064 | 0.62% |
| 03/09/2023 | 1.5965 | -0.08% |
| 03/08/2023 | 1.5978 | -0.15% |
| 03/07/2023 | 1.6002 | 1.23% |
| 03/06/2023 | 1.5807 | 0.50% |
| 03/03/2023 | 1.5728 | -0.29% |
| 03/02/2023 | 1.5773 | -0.02% |
| 03/01/2023 | 1.5776 | 0.10% |
| 02/28/2023 | 1.5760 | 0.13% |
| 02/27/2023 | 1.5739 | 0.45% |
| 02/24/2023 | 1.5668 | 0.75% |
| 02/23/2023 | 1.5551 | -0.16% |
| 02/22/2023 | 1.5576 | 0.38% |
| 02/21/2023 | 1.5517 | 0.39% |
| 02/20/2023 | 1.5456 | -0.67% |
| 02/17/2023 | 1.5560 | 0.39% |
| 02/16/2023 | 1.5500 | -0.19% |
| 02/15/2023 | 1.5529 | 0.77% |
| 02/14/2023 | 1.5411 | 0.15% |
| 02/13/2023 | 1.5388 | -0.29% |
| 02/10/2023 | 1.5432 | 0.15% |
| < Australian dollars 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4835 | -0.68% | 0.68% | 11.23% | 0.95% | 03/23/2023 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/23/2023 | 1.4835 | -0.68% |
| 03/22/2023 | 1.4937 | -0.06% |
| 03/21/2023 | 1.4945 | -0.12% |
| 03/20/2023 | 1.4963 | 0 |
| 03/17/2023 | 1.4963 | -0.46% |
| 03/16/2023 | 1.5033 | -0.62% |
| 03/15/2023 | 1.5126 | 0.77% |
| 03/14/2023 | 1.5011 | 0.36% |
| 03/13/2023 | 1.4957 | -1.14% |
| 03/10/2023 | 1.5129 | 0.02% |
| 03/09/2023 | 1.5126 | -0.14% |
| 03/08/2023 | 1.5147 | -0.03% |
| 03/07/2023 | 1.5152 | 2.09% |
| 03/06/2023 | 1.4841 | 0.31% |
| 03/03/2023 | 1.4795 | -0.58% |
| 03/02/2023 | 1.4881 | 0.71% |
| 03/01/2023 | 1.4775 | -0.35% |
| 02/28/2023 | 1.4828 | -0.21% |
| 02/27/2023 | 1.4859 | 0.07% |
| 02/24/2023 | 1.4848 | 0.77% |
| 02/23/2023 | 1.4734 | 0.47% |
| 02/22/2023 | 1.4665 | 0.67% |
| 02/21/2023 | 1.4567 | 0 |
| 02/17/2023 | 1.4567 | 0.35% |
| 02/16/2023 | 1.4516 | 0.06% |
| 02/15/2023 | 1.4507 | 1.00% |
| 02/14/2023 | 1.4364 | 0.03% |
| 02/13/2023 | 1.4360 | -0.65% |
| 02/10/2023 | 1.4453 | 0.65% |
| 02/09/2023 | 1.4360 | -0.33% |
| < Australian dollars 2023-02 | ||