Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5836-0.08%-0.30%0.50%-2.37%02/15/2019
Exchange rate Euro / Australian dollars
DateRateCh.%
02/15/20191.5836-0.08%
02/14/20191.5848-0.33%
02/13/20191.5900-0.16%
02/12/20191.5926-0.36%
02/11/20191.5983-0.14%
02/08/20191.60060.33%
02/07/20191.5954-0.09%
02/06/20191.59681.25%
02/05/20191.5771-0.51%
02/04/20191.58520.40%
02/01/20191.57890.01%
01/31/20191.5787-0.62%
01/30/20191.5885-0.43%
01/29/20191.59540.26%
01/28/20191.5913-0.16%
01/25/20191.5939-0.18%
01/24/20191.59670.21%
01/23/20191.59340.07%
01/22/20191.59230.21%
01/21/20191.58890.25%
01/18/20191.5850-0.28%
01/17/20191.58950.13%
01/16/20191.5874-0.06%
01/15/20191.5884-0.38%
01/14/20191.5945-0.16%
01/11/20191.5970-0.38%
01/10/20191.60310.31%
01/09/20191.5982-0.37%
01/08/20191.60420.01%
01/07/20191.6040-0.92%
< Australian dollars 2019-01
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.41040.04%0.62%10.18%-0.62%02/08/2019
Exchange rate USD / Australian dollars
DateRateCh.%
02/08/20191.41040.04%
02/07/20191.40980.49%
02/06/20191.40291.49%
02/05/20191.3824-0.22%
02/04/20191.38540.58%
02/01/20191.37740.30%
01/31/20191.3732-1.18%
01/30/20191.3897-0.65%
01/29/20191.39880.24%
01/28/20191.39550.08%
01/25/20191.3943-1.06%
01/24/20191.40920.52%
01/23/20191.40190
01/22/20191.40190.55%
01/18/20191.3943-0.01%
01/17/20191.39450.18%
01/16/20191.39200.11%
01/15/20191.39040.17%
01/11/20191.3881-0.19%
01/10/20191.3908-0.25%
01/09/20191.3943-0.53%
01/08/20191.40170.13%
01/07/20191.4000-0.49%
01/04/20191.4069-1.32%
01/03/20191.4257-0.20%
01/02/20191.42860.66%
12/31/20181.4192-0.03%
12/28/20181.4196-0.34%
12/27/20181.42450.71%
12/26/20181.41440.03%
< Australian dollars 2018-12
Exchange rate USD / Australian dollars