Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.59530.27%0.59%12.70%3.96%04/18/2018
Currency Euro / Australian dollars
DateExchangeCh.%
04/18/20181.59530.27%
04/17/20181.5910-0.11%
04/16/20181.59280.80%
04/13/20181.5801-0.58%
04/12/20181.5893-0.54%
04/11/20181.59800.03%
04/10/20181.5976-0.46%
04/09/20181.60500.73%
04/06/20181.5934-0.04%
04/05/20181.5940-0.24%
04/04/20181.5978-0.10%
04/03/20181.5994-0.26%
03/29/20181.6036-0.60%
03/28/20181.61320.39%
03/27/20181.60700.14%
03/26/20181.60480.44%
03/23/20181.59780.03%
03/22/20181.5974-0.13%
03/21/20181.59940.38%
03/20/20181.5934-0.38%
03/19/20181.59940.84%
03/16/20181.58600.79%
03/15/20181.57350.58%
03/14/20181.5644-0.25%
03/13/20181.56830.27%
03/12/20181.5641-0.83%
03/09/20181.5772-0.88%
03/08/20181.59120.02%
03/07/20181.59090.44%
03/06/20181.5840-0.30%
< Currency 2018-03
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.286800.24%-2.72%0.37%04/18/2018
Currency US Dollar / Australian dollars
DateExchangeCh.%
04/18/20181.28680
04/17/20181.2868-0.03%
04/16/20181.28720.14%
04/13/20181.2853-0.37%
04/12/20181.2902-0.03%
04/11/20181.2905-0.21%
04/10/20181.2932-0.54%
04/09/20181.3002-0.18%
04/06/20181.30260.17%
04/05/20181.30040.13%
04/04/20181.2987-0.19%
04/03/20181.30120.07%
03/30/20181.3004-0.33%
03/29/20181.30460.38%
03/28/20181.29970.57%
03/27/20181.2923-0.19%
03/26/20181.2948-0.16%
03/23/20181.29680.43%
03/22/20181.2913-0.53%
03/20/20181.2982-0.16%
03/19/20181.30021.29%
03/16/20181.28371.10%
03/15/20181.2697-0.06%
03/14/20181.2705-0.01%
03/13/20181.2706-0.01%
03/12/20181.2708-0.98%
03/09/20181.28340.49%
03/08/20181.2771-0.33%
03/07/20181.2814-0.40%
03/06/20181.2865-0.27%
< Currency 2018-03
Currency US Dollar / Australian dollars