Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.50550.15%1.10%5.18%3.14%10/20/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-09
10/20/20171.50550.15%
10/19/20171.50330.16%
10/18/20171.50090.10%
10/17/20171.4994-0.01%
10/16/20171.4996-0.56%
10/13/20171.5080-0.63%
10/12/20171.5175-0.07%
10/11/20171.51860.20%
10/10/20171.51550.09%
10/09/20171.51420.54%
10/06/20171.50600.30%
10/05/20171.50150.19%
10/04/20171.4986-0.35%
10/03/20171.50390.02%
10/02/20171.5036-0.26%
09/29/20171.50750.14%
09/28/20171.50540.67%
09/27/20171.49540.07%
09/26/20171.49440.18%
09/25/20171.4917-0.63%
09/22/20171.50110.06%
09/21/20171.50020.75%
09/20/20171.4891-0.52%
09/19/20171.49690.15%
09/18/20171.49470.24%
09/15/20171.49110.23%
09/14/20171.4877-0.21%
09/13/20171.49090.42%
09/12/20171.4847-0.46%
09/11/20171.49150.23%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2736-0.05%1.58%-2.37%-7.92%10/19/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-09
10/19/20171.2736-0.05%
10/18/20171.2742-0.03%
10/17/20171.27450.33%
10/16/20171.2703-0.51%
10/13/20171.2768-0.19%
10/12/20171.2793-0.45%
10/11/20171.28500.04%
10/10/20171.2845-0.39%
10/06/20171.28950.99%
10/05/20171.27680.34%
10/04/20171.2724-0.74%
10/03/20171.28190.49%
09/29/20171.2757-0.33%
09/28/20171.27990.58%
09/27/20171.27261.02%
09/26/20171.25980.35%
09/25/20171.2553-0.41%
09/22/20171.26060.39%
09/21/20171.25570.82%
09/20/20171.2455-0.66%
09/19/20171.25380.65%
09/18/20171.2456-0.34%
09/15/20171.2498-0.01%
09/14/20171.25000.34%
09/13/20171.2458-0.05%
09/12/20171.24640.40%
09/11/20171.24150.82%
09/08/20171.2314-1.60%
09/07/20171.25140.03%
09/06/20171.2511-0.40%
Currency US Dollar / Australian dollars