Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63940.62%2.12%0.93%1.07%10/16/2019
Exchange rate Euro / Australian dollars
DateRateCh.%
10/16/20191.63940.62%
10/15/20191.6293-0.20%
10/14/20191.63250.49%
10/11/20191.6246-0.37%
10/10/20191.63070.15%
10/09/20191.6282-0.02%
10/08/20191.6286-0.18%
10/07/20191.63160.42%
10/04/20191.6247-0.29%
10/03/20191.6294-0.35%
10/02/20191.63510.47%
10/01/20191.62740.92%
09/30/20191.6126-0.38%
09/27/20191.61870.15%
09/26/20191.6162-0.46%
09/25/20191.62360.29%
09/24/20191.6189-0.22%
09/23/20191.6224-0.12%
09/20/20191.6243-0.29%
09/19/20191.62910.88%
09/18/20191.61490.17%
09/17/20191.61220.42%
09/16/20191.6054-0.45%
09/13/20191.61261.15%
09/12/20191.5943-0.49%
09/11/20191.6021-0.51%
09/10/20191.61030.23%
09/09/20191.6066-0.43%
09/06/20191.6135-0.46%
09/05/20191.6210-0.09%
< Australian dollars 2019-09
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4697-0.50%0.79%4.53%3.56%10/11/2019
Exchange rate USD / Australian dollars
DateRateCh.%
10/11/20191.4697-0.50%
10/10/20191.4771-0.59%
10/09/20191.4859-0.04%
10/08/20191.48650.22%
10/07/20191.48320.33%
10/04/20191.4784-0.19%
10/03/20191.4813-0.79%
10/02/20191.49300.07%
10/01/20191.49190.64%
09/30/20191.48240.27%
09/27/20191.4784-0.15%
09/26/20191.4806-0.06%
09/25/20191.48150.64%
09/24/20191.4721-0.31%
09/23/20191.4767-0.03%
09/20/20191.47710.37%
09/19/20191.47170.72%
09/18/20191.46110.20%
09/17/20191.45820.10%
09/16/20191.45670.31%
09/13/20191.4522-0.22%
09/12/20191.4554-0.19%
09/11/20191.45820.15%
09/10/20191.45600.09%
09/09/20191.4548-0.26%
09/06/20191.4586-0.53%
09/05/20191.4663-0.35%
09/04/20191.4715-0.56%
09/03/20191.4797-0.41%
08/30/20191.48590.06%
< Australian dollars 2019-08
Exchange rate USD / Australian dollars