Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.53920.07%-1.54%8.10%5.45%12/18/2017
Currency Euro / Australian dollars
DateExchangeCh.%
12/18/20171.53920.07%
12/15/20171.5382-0.45%
12/14/20171.5452-0.33%
12/13/20171.5503-0.24%
12/12/20171.5541-0.85%
12/11/20171.56740.35%
12/08/20171.5620-0.40%
12/07/20171.56820.75%
12/06/20171.55650.34%
12/05/20171.5512-0.47%
12/04/20171.5585-0.69%
12/01/20171.56930.22%
11/30/20171.56590.20%
11/29/20171.56270.05%
11/28/20171.5619-0.24%
11/27/20171.56560.46%
11/24/20171.55850.34%
11/23/20171.55320.19%
11/22/20171.55030.24%
11/21/20171.5466-0.81%
11/20/20171.5592-0.26%
11/17/20171.56320.81%
11/16/20171.5507-0.48%
11/15/20171.55821.44%
11/14/20171.53610.69%
11/13/20171.52560.39%
11/10/20171.51970.35%
11/09/20171.51440.33%
11/08/20171.5094-0.12%
11/07/20171.5112-0.05%
< Currency 2017-11
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.30580.22%-1.10%-4.70%-5.59%12/18/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
12/18/20171.30580.22%
12/15/20171.3029-0.12%
12/14/20171.3045-1.25%
12/13/20171.3210-0.49%
12/12/20171.3275-0.11%
12/11/20171.3289-0.17%
12/08/20171.33120.44%
12/07/20171.32540.44%
12/06/20171.31960.96%
12/05/20171.3070-0.69%
12/04/20171.3161-0.45%
12/01/20171.32210.28%
11/30/20171.31840.01%
11/29/20171.31820.33%
11/28/20171.3139-0.11%
11/27/20171.31530.21%
11/24/20171.3125-0.67%
11/22/20171.3214-0.41%
11/21/20171.32680.25%
11/20/20171.32350.24%
11/17/20171.32030.26%
11/16/20171.3168-0.14%
11/15/20171.31870.65%
11/14/20171.31030.34%
11/13/20171.30580.31%
11/10/20171.30170.01%
11/09/20171.3016-0.39%
11/08/20171.30670.35%
11/07/20171.3021-0.33%
11/06/20171.30630.46%
< Currency 2017-11
Currency US Dollar / Australian dollars