Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5664-0.15%0.29%6.28%2.07%06/21/2018
Exchange rate Euro / Australian dollars
DateRateCh.%
06/21/20181.5664-0.15%
06/20/20181.5688-0.04%
06/19/20181.56950.54%
06/18/20181.56100.59%
06/15/20181.55180.03%
06/14/20181.55140.05%
06/13/20181.55060
06/12/20181.55060.03%
06/11/20181.55010.03%
06/08/20181.54960.25%
06/07/20181.54570.60%
06/06/20181.53650.20%
06/05/20181.53350.16%
06/04/20181.5311-1.18%
06/01/20181.54940.52%
05/31/20181.54140.03%
05/30/20181.54090.28%
05/29/20181.5366-0.29%
05/28/20181.5410-0.09%
05/25/20181.5424-0.61%
05/24/20181.5519-0.16%
05/23/20181.55440.01%
05/22/20181.5543-0.49%
05/21/20181.5619-0.34%
05/18/20181.5673-0.05%
05/17/20181.5681-0.38%
05/16/20181.5741-0.73%
05/15/20181.5857-0.03%
05/14/20181.58610.38%
05/11/20181.5801-0.40%
< Australian dollars 2018-05
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.34140.79%0.30%2.16%4.63%06/15/2018
Exchange rate USD / Australian dollars
DateRateCh.%
06/15/20181.34140.79%
06/14/20181.33081.20%
06/13/20181.31510.04%
06/12/20181.31460.12%
06/11/20181.3130-0.20%
06/08/20181.31560.38%
06/07/20181.31060.62%
06/06/20181.3026-0.92%
06/05/20181.31480.55%
06/04/20181.3075-1.07%
06/01/20181.32170.05%
05/31/20181.32100.05%
05/30/20181.3203-0.79%
05/29/20181.33080.59%
05/25/20181.32310.12%
05/24/20181.3215-0.44%
05/23/20181.32730.81%
05/22/20181.3167-0.39%
05/21/20181.3219-0.71%
05/18/20181.3314-0.04%
05/17/20181.3319-0.05%
05/16/20181.3326-0.36%
05/15/20181.33740.96%
05/14/20181.3247-0.20%
05/11/20181.3273-1.01%
05/10/20181.3408-0.31%
05/09/20181.34501.06%
05/08/20181.33080.08%
05/07/20181.32980.24%
05/04/20181.3266-0.19%
< Australian dollars 2018-05
Exchange rate USD / Australian dollars