Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.66810.34%0.16%3.51%4.29%05/29/2020
Exchange rate Euro / Australian dollars
DateRateCh.%
05/29/20201.66810.34%
05/28/20201.66240.36%
05/27/20201.65650.16%
05/26/20201.6539-0.83%
05/25/20201.6678-0.10%
05/22/20201.6694-0.10%
05/21/20201.67100.34%
05/20/20201.6653-0.59%
05/19/20201.67510.09%
05/18/20201.6736-0.41%
05/15/20201.68050
05/14/20201.68050.71%
05/13/20201.66870.37%
05/12/20201.6625-0.50%
05/11/20201.67090.58%
05/08/20201.6613-0.54%
05/07/20201.6704-2.01%
05/06/20201.70461.31%
05/05/20201.6825-1.16%
05/04/20201.70222.55%
04/30/20201.6598-0.34%
04/29/20201.6655-0.47%
04/28/20201.6734-0.36%
04/27/20201.6795-0.87%
04/24/20201.69430.15%
04/23/20201.6918-1.63%
04/22/20201.7199-0.39%
04/21/20201.72661.06%
04/20/20201.7085-0.02%
04/17/20201.7088-1.03%
< Australian dollars 2020-04
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.51240.42%-2.34%4.81%6.32%05/28/2020
Exchange rate USD / Australian dollars
DateRateCh.%
05/28/20201.51240.42%
05/27/20201.5060-0.95%
05/26/20201.5205-0.55%
05/22/20201.52880.23%
05/21/20201.5253-0.08%
05/20/20201.5265-0.47%
05/19/20201.5337-1.40%
05/18/20201.55550.40%
05/15/20201.5492-0.33%
05/14/20201.55420.61%
05/13/20201.54490.06%
05/12/20201.54391.02%
05/11/20201.5284-0.20%
05/08/20201.5314-1.59%
05/07/20201.55620.36%
05/06/20201.55060.16%
05/05/20201.5482-1.19%
05/04/20201.56691.21%
05/01/20201.54821.66%
04/30/20201.5230-0.37%
04/29/20201.5286-1.30%
04/28/20201.54870.08%
04/27/20201.5475-1.84%
04/24/20201.5765-0.03%
04/23/20201.5770-0.28%
04/22/20201.5815-0.14%
04/21/20201.58380.51%
04/20/20201.57580.22%
04/17/20201.5723-1.16%
04/16/20201.59081.56%
< Australian dollars 2020-04
Exchange rate USD / Australian dollars