Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6583 | 0.02% | 0.40% | 4.47% | 1.97% | 03/18/2024 |
Exchange rate Euro / Australian dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 1.6583 | 0.02% |
03/15/2024 | 1.6579 | 0.30% |
03/14/2024 | 1.6529 | -0.08% |
03/13/2024 | 1.6542 | 0.05% |
03/12/2024 | 1.6533 | -0.08% |
03/11/2024 | 1.6546 | 0.47% |
03/08/2024 | 1.6469 | -0.19% |
03/07/2024 | 1.6501 | -1.00% |
03/06/2024 | 1.6667 | -0.25% |
03/05/2024 | 1.6709 | 0.41% |
03/04/2024 | 1.6640 | 0.02% |
03/01/2024 | 1.6637 | -0.28% |
02/29/2024 | 1.6684 | 0.27% |
02/28/2024 | 1.6639 | 0.45% |
02/27/2024 | 1.6565 | 0.03% |
02/26/2024 | 1.6560 | 0.56% |
02/23/2024 | 1.6467 | -0.29% |
02/22/2024 | 1.6515 | 0.18% |
02/21/2024 | 1.6486 | 0.18% |
02/20/2024 | 1.6457 | -0.13% |
02/19/2024 | 1.6479 | -0.23% |
02/16/2024 | 1.6517 | -0.05% |
02/15/2024 | 1.6525 | 0.02% |
02/14/2024 | 1.6521 | -0.03% |
02/13/2024 | 1.6526 | 0.13% |
02/12/2024 | 1.6505 | -0.23% |
02/09/2024 | 1.6543 | -0.16% |
02/08/2024 | 1.6569 | 0.39% |
02/07/2024 | 1.6504 | -0.07% |
02/06/2024 | 1.6515 | -0.28% |
< Australian dollars 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.5230 | 0.02% | -0.53% | 1.78% | 3.99% | 03/18/2024 |
Exchange rate USD / Australian dollars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 1.5230 | 0.02% |
03/15/2024 | 1.5228 | 0.75% |
03/14/2024 | 1.5115 | -0.03% |
03/13/2024 | 1.5119 | 0.02% |
03/12/2024 | 1.5117 | 0.18% |
03/08/2024 | 1.5090 | -0.14% |
03/07/2024 | 1.5110 | -0.62% |
03/06/2024 | 1.5205 | -1.06% |
03/05/2024 | 1.5368 | 0.22% |
03/04/2024 | 1.5335 | 0.12% |
03/01/2024 | 1.5316 | -0.40% |
02/29/2024 | 1.5378 | -0.11% |
02/28/2024 | 1.5394 | 0.79% |
02/27/2024 | 1.5274 | -0.12% |
02/26/2024 | 1.5293 | 0.41% |
02/23/2024 | 1.5230 | -0.29% |
02/22/2024 | 1.5274 | -0.02% |
02/21/2024 | 1.5277 | 0.21% |
02/20/2024 | 1.5244 | -0.44% |
02/16/2024 | 1.5312 | -0.35% |
02/15/2024 | 1.5366 | -0.29% |
02/14/2024 | 1.5411 | -0.45% |
02/13/2024 | 1.5480 | 1.21% |
02/12/2024 | 1.5295 | -0.34% |
02/09/2024 | 1.5347 | -0.40% |
02/08/2024 | 1.5408 | 0.51% |
02/07/2024 | 1.5330 | -0.09% |
02/06/2024 | 1.5344 | -0.60% |
02/05/2024 | 1.5437 | 0.49% |
02/02/2024 | 1.5361 | 0.86% |
< Australian dollars 2024-02 |