Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6347-0.18%2.73%4.58%0.78%08/20/2019
Exchange rate Euro / Australian dollars
DateRateCh.%
08/20/20191.6347-0.18%
08/19/20191.63760.34%
08/16/20191.6320-0.74%
08/15/20191.6442-0.83%
08/14/20191.6579-0.06%
08/13/20191.65890
08/12/20191.65890.83%
08/09/20191.6452-0.19%
08/08/20191.6483-0.87%
08/07/20191.66280.98%
08/06/20191.6467-0.32%
08/05/20191.65200.95%
08/02/20191.63651.43%
08/01/20191.6135-0.25%
07/31/20191.6175-0.09%
07/30/20191.61890.49%
07/29/20191.61100.17%
07/26/20191.60820.87%
07/25/20191.5943-0.11%
07/24/20191.59600.39%
07/23/20191.5898-0.09%
07/22/20191.5912-0.01%
07/19/20191.5913-0.19%
07/18/20191.5944-0.41%
07/17/20191.60090.34%
07/16/20191.5955-0.42%
07/15/20191.6023-0.49%
07/12/20191.6102-0.32%
07/11/20191.6154-0.35%
07/10/20191.62100.28%
< Australian dollars 2019-07
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47450.03%2.74%7.28%3.89%08/16/2019
Exchange rate USD / Australian dollars
DateRateCh.%
08/16/20191.47450.03%
08/15/20191.4741-0.62%
08/14/20191.48320.83%
08/13/20191.4710-0.62%
08/12/20191.48020.59%
08/09/20191.47150.24%
08/08/20191.4680-0.85%
08/07/20191.48060.24%
08/06/20191.47710.15%
08/05/20191.47490.38%
08/02/20191.46930.76%
08/01/20191.45820.44%
07/31/20191.4518-0.23%
07/30/20191.45520.52%
07/29/20191.44760.87%
07/05/20191.43510.93%
07/03/20191.4219-0.58%
07/02/20191.4302-0.41%
07/01/20191.43620.66%
06/28/20191.4267-0.16%
06/27/20191.4290-0.11%
06/26/20191.4306-0.21%
06/25/20191.4337-0.16%
06/24/20191.4360-0.63%
06/21/20191.4451-0.04%
06/20/20191.4457-0.68%
06/19/20191.45560.03%
06/18/20191.4552-0.17%
06/17/20191.45770.17%
06/14/20191.45520.55%
< Australian dollars 2019-06
Exchange rate USD / Australian dollars