Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.65830.02%0.40%4.47%1.97%03/18/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
03/18/20241.65830.02%
03/15/20241.65790.30%
03/14/20241.6529-0.08%
03/13/20241.65420.05%
03/12/20241.6533-0.08%
03/11/20241.65460.47%
03/08/20241.6469-0.19%
03/07/20241.6501-1.00%
03/06/20241.6667-0.25%
03/05/20241.67090.41%
03/04/20241.66400.02%
03/01/20241.6637-0.28%
02/29/20241.66840.27%
02/28/20241.66390.45%
02/27/20241.65650.03%
02/26/20241.65600.56%
02/23/20241.6467-0.29%
02/22/20241.65150.18%
02/21/20241.64860.18%
02/20/20241.6457-0.13%
02/19/20241.6479-0.23%
02/16/20241.6517-0.05%
02/15/20241.65250.02%
02/14/20241.6521-0.03%
02/13/20241.65260.13%
02/12/20241.6505-0.23%
02/09/20241.6543-0.16%
02/08/20241.65690.39%
02/07/20241.6504-0.07%
02/06/20241.6515-0.28%
< Australian dollars 2024-02
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52300.02%-0.53%1.78%3.99%03/18/2024
Exchange rate USD / Australian dollars
DateRateCh.%
03/18/20241.52300.02%
03/15/20241.52280.75%
03/14/20241.5115-0.03%
03/13/20241.51190.02%
03/12/20241.51170.18%
03/08/20241.5090-0.14%
03/07/20241.5110-0.62%
03/06/20241.5205-1.06%
03/05/20241.53680.22%
03/04/20241.53350.12%
03/01/20241.5316-0.40%
02/29/20241.5378-0.11%
02/28/20241.53940.79%
02/27/20241.5274-0.12%
02/26/20241.52930.41%
02/23/20241.5230-0.29%
02/22/20241.5274-0.02%
02/21/20241.52770.21%
02/20/20241.5244-0.44%
02/16/20241.5312-0.35%
02/15/20241.5366-0.29%
02/14/20241.5411-0.45%
02/13/20241.54801.21%
02/12/20241.5295-0.34%
02/09/20241.5347-0.40%
02/08/20241.54080.51%
02/07/20241.5330-0.09%
02/06/20241.5344-0.60%
02/05/20241.54370.49%
02/02/20241.53610.86%
< Australian dollars 2024-02
Exchange rate USD / Australian dollars