Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5695-0.39%2.05%13.67%2.27%02/16/2018
Currency Euro / Australian dollars
DateExchangeCh.%
02/16/20181.5695-0.39%
02/15/20181.57570.32%
02/14/20181.5707-0.05%
02/13/20181.57150.45%
02/12/20181.5645-0.48%
02/09/20181.57210.17%
02/08/20181.56940.06%
02/07/20181.5684-0.28%
02/06/20181.57280.41%
02/05/20181.56640.22%
02/02/20181.56300.40%
02/01/20181.55671.37%
01/31/20181.53570.08%
01/30/20181.53450.28%
01/29/20181.5302-0.51%
01/26/20181.53800.14%
01/25/20181.53580.31%
01/24/20181.5310-0.36%
01/23/20181.53650.51%
01/22/20181.5287-0.10%
01/19/20181.5302-0.06%
01/18/20181.5311-0.02%
01/17/20181.5314-0.42%
01/16/20181.5379-0.36%
01/15/20181.54340.11%
01/12/20181.54170.89%
01/11/20181.5281-0.05%
01/10/20181.52890.31%
01/09/20181.5242-0.31%
01/08/20181.5289-0.47%
< Currency 2018-01
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2606-0.71%-0.61%-3.30%-1.68%02/15/2018
Currency US Dollar / Australian dollars
DateExchangeCh.%
02/15/20181.2606-0.71%
02/14/20181.2695-0.09%
02/13/20181.2706-0.46%
02/12/20181.2765-0.70%
02/09/20181.28550.42%
02/08/20181.28010.91%
02/07/20181.2686-0.49%
02/06/20181.27491.08%
02/05/20181.26120.86%
02/02/20181.25050.59%
02/01/20181.24320.36%
01/31/20181.2387-0.04%
01/30/20181.23920.32%
01/29/20181.2352-0.02%
01/25/20181.2355-0.96%
01/24/20181.2475-0.34%
01/23/20181.25170.01%
01/22/20181.25160.36%
01/19/20181.2470-0.69%
01/18/20181.2557-0.11%
01/17/20181.25710.16%
01/16/20181.2550-1.04%
01/12/20181.2682-0.15%
01/11/20181.2702-0.57%
01/10/20181.27750.33%
01/09/20181.2732-0.15%
01/08/20181.27520.19%
01/05/20181.2728-0.28%
01/04/20181.2763-0.24%
01/03/20181.27940.27%
< Currency 2018-01
Currency US Dollar / Australian dollars