Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.62420.68%4.44%10.28%3.50%03/23/2023
Exchange rate Euro / Australian dollars
DateRateCh.%
03/23/20231.62420.68%
03/22/20231.6132-0.02%
03/21/20231.61360.99%
03/20/20231.59780.66%
03/17/20231.5874-0.36%
03/16/20231.59320.28%
03/15/20231.5888-1.02%
03/14/20231.6052-0.09%
03/13/20231.60660.01%
03/10/20231.60640.62%
03/09/20231.5965-0.08%
03/08/20231.5978-0.15%
03/07/20231.60021.23%
03/06/20231.58070.50%
03/03/20231.5728-0.29%
03/02/20231.5773-0.02%
03/01/20231.57760.10%
02/28/20231.57600.13%
02/27/20231.57390.45%
02/24/20231.56680.75%
02/23/20231.5551-0.16%
02/22/20231.55760.38%
02/21/20231.55170.39%
02/20/20231.5456-0.67%
02/17/20231.55600.39%
02/16/20231.5500-0.19%
02/15/20231.55290.77%
02/14/20231.54110.15%
02/13/20231.5388-0.29%
02/10/20231.54320.15%
< Australian dollars 2023-02
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4835-0.68%0.68%11.23%0.95%03/23/2023
Exchange rate USD / Australian dollars
DateRateCh.%
03/23/20231.4835-0.68%
03/22/20231.4937-0.06%
03/21/20231.4945-0.12%
03/20/20231.49630
03/17/20231.4963-0.46%
03/16/20231.5033-0.62%
03/15/20231.51260.77%
03/14/20231.50110.36%
03/13/20231.4957-1.14%
03/10/20231.51290.02%
03/09/20231.5126-0.14%
03/08/20231.5147-0.03%
03/07/20231.51522.09%
03/06/20231.48410.31%
03/03/20231.4795-0.58%
03/02/20231.48810.71%
03/01/20231.4775-0.35%
02/28/20231.4828-0.21%
02/27/20231.48590.07%
02/24/20231.48480.77%
02/23/20231.47340.47%
02/22/20231.46650.67%
02/21/20231.45670
02/17/20231.45670.35%
02/16/20231.45160.06%
02/15/20231.45071.00%
02/14/20231.43640.03%
02/13/20231.4360-0.65%
02/10/20231.44530.65%
02/09/20231.4360-0.33%
< Australian dollars 2023-02
Exchange rate USD / Australian dollars