Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5944-0.09%1.15%-1.86%0.30%07/23/2021
Exchange rate Euro / Australian dollars
DateRateCh.%
07/23/20211.5944-0.09%
07/22/20211.5959-0.81%
07/21/20211.60890.04%
07/20/20211.60820.24%
07/19/20211.60430.85%
07/16/20211.59070.20%
07/15/20211.58760.37%
07/14/20211.5817-0.15%
07/13/20211.5840-0.30%
07/12/20211.58880.13%
07/09/20211.5868-0.56%
07/08/20211.59571.57%
07/07/20211.57110.50%
07/06/20211.5633-0.81%
07/05/20211.5760-0.48%
07/02/20211.58360
07/01/20211.5836-0.11%
06/30/20211.58530.27%
06/29/20211.58110.37%
06/28/20211.57530.17%
06/25/20211.5726-0.19%
06/24/20211.5756-0.04%
06/23/20211.5762-0.35%
06/22/20211.5818-0.02%
06/21/20211.5821-0.07%
06/18/20211.58320.44%
06/17/20211.57630.28%
06/16/20211.5719-0.15%
06/15/20211.57420.29%
06/14/20211.56960.06%
< Australian dollars 2021-06
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3578-0.12%3.04%-2.91%2.54%07/23/2021
Exchange rate USD / Australian dollars
DateRateCh.%
07/23/20211.3578-0.12%
07/22/20211.3594-0.79%
07/21/20211.37020.36%
07/20/20211.36540.79%
07/19/20211.35460.37%
07/16/20211.34970.36%
07/15/20211.34480.44%
07/14/20211.33890.03%
07/13/20211.33850.25%
07/12/20211.3351-0.13%
07/09/20211.3369-0.57%
07/08/20211.34460.65%
07/07/20211.33600.15%
07/06/20211.33400.04%
07/02/20211.3335-0.36%
07/01/20211.33830.32%
06/30/20211.33400.28%
06/29/20211.33030.76%
06/28/20211.32030.28%
06/25/20211.3167-0.29%
06/24/20211.32050.21%
06/23/20211.3177-0.80%
06/22/20211.32840
06/21/20211.3284-0.39%
06/18/20211.33350.75%
06/17/20211.32362.08%
06/16/20211.2967-0.47%
06/15/20211.30280.55%
06/14/20211.2957-0.29%
06/11/20211.29940.73%
< Australian dollars 2021-06
Exchange rate USD / Australian dollars