1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6392-0.14%-1.10%-1.99%0.79%04/26/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
04/26/20241.6392-0.14%
04/25/20241.6415-0.04%
04/24/20241.6421-0.70%
04/23/20241.65360.12%
04/22/20241.6517-0.63%
04/19/20241.66220.33%
04/18/20241.65670.07%
04/17/20241.6556-0.13%
04/16/20241.65780.83%
04/15/20241.64410.17%
04/12/20241.6413-0.21%
04/11/20241.64480.30%
04/10/20241.6399-0.05%
04/09/20241.6407-0.16%
04/08/20241.6433-0.17%
04/05/20241.64610.09%
04/04/20241.6446-0.56%
04/03/20241.65390.10%
04/02/20241.6522-0.51%
03/28/20241.66070.04%
03/27/20241.66000.16%
03/26/20241.6574-0.04%
03/25/20241.6580-0.13%
03/22/20241.66010.40%
03/21/20241.6535-0.59%
03/20/20241.6633-0.11%
03/19/20241.66510.41%
03/18/20241.65830.02%
03/15/20241.65790.30%
03/14/20241.6529-0.08%
< Australian dollars 2024-03
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5293-0.31%-0.02%1.18%4.42%04/26/2024
Exchange rate USD / Australian dollars
DateRateCh.%
04/26/20241.5293-0.31%
04/24/20241.5340-0.98%
04/23/20241.5492-0.33%
04/22/20241.5542-0.17%
04/19/20241.55690.22%
04/18/20241.5535-0.28%
04/17/20241.5579-0.11%
04/16/20241.55960.89%
04/15/20241.54580.14%
04/12/20241.54370.73%
04/11/20241.5326-0.25%
04/10/20241.53631.74%
04/09/20241.5101-0.30%
04/08/20241.5147-0.27%
04/05/20241.51880.47%
04/04/20241.5117-0.86%
04/03/20241.5249-0.69%
04/02/20241.5354-0.45%
04/01/20241.54230.62%
03/29/20241.53280.02%
03/28/20241.53260
03/27/20241.53260.20%
03/26/20241.52950.02%
03/25/20241.5293-0.29%
03/22/20241.53370.77%
03/21/20241.5221-0.58%
03/20/20241.5309-0.06%
03/19/20241.53190.52%
03/18/20241.52390.11%
03/15/20241.52230.24%
< Australian dollars 2024-03
Exchange rate USD / Australian dollars