Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6277-0.39%0.44%3.16%0.35%06/26/2019
Exchange rate Euro / Australian dollars
DateRateCh.%
06/26/20191.6277-0.39%
06/25/20191.6341-0.27%
06/24/20191.6385-0.01%
06/21/20191.63860.39%
06/20/20191.63230.12%
06/19/20191.6303-0.28%
06/18/20191.6349-0.04%
06/17/20191.63550.19%
06/14/20191.6324-0.07%
06/13/20191.63360.27%
06/12/20191.62920.12%
06/11/20191.62730.23%
06/10/20191.62350.38%
06/07/20191.61730.25%
06/06/20191.61320.11%
06/05/20191.6114-0.01%
06/04/20191.61160.24%
06/03/20191.6077-0.37%
05/31/20191.61360.24%
05/30/20191.6098-0.11%
05/29/20191.6116-0.28%
05/28/20191.6162-0.04%
05/27/20191.6168-0.23%
05/24/20191.62050.04%
05/23/20191.6199-0.14%
05/22/20191.6221-0.01%
05/21/20191.62230.51%
05/20/20191.6141-0.60%
05/17/20191.62390.16%
05/16/20191.62130.29%
< Australian dollars 2019-05
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4451-0.04%-0.64%6.56%1.82%06/21/2019
Exchange rate USD / Australian dollars
DateRateCh.%
06/21/20191.4451-0.04%
06/20/20191.4457-0.68%
06/19/20191.45560.03%
06/18/20191.4552-0.17%
06/17/20191.45770.17%
06/14/20191.45520.55%
06/13/20191.44720.46%
06/12/20191.44050.20%
06/11/20191.43760.12%
06/10/20191.43600.55%
06/07/20191.4282-0.26%
06/06/20191.4318-0.14%
06/05/20191.43390.19%
06/04/20191.4312-0.46%
06/03/20191.4378-0.36%
05/31/20191.4430-0.29%
05/30/20191.44720.03%
05/29/20191.44680.26%
05/28/20191.4430-0.23%
05/24/20191.4463-0.26%
05/23/20191.4501-0.23%
05/22/20191.4535-0.06%
05/21/20191.45430.54%
05/20/20191.4466-0.56%
05/17/20191.45480.45%
05/16/20191.44820.36%
05/15/20191.44300.23%
05/14/20191.43970.03%
05/13/20191.43930.72%
05/10/20191.4290-0.31%
< Australian dollars 2019-05
Exchange rate USD / Australian dollars