Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5729-0.02%0.65%1.46%2.50%12/13/2018
Exchange rate Euro / Australian dollars
DateRateCh.%
12/13/20181.5729-0.02%
12/12/20181.5732-0.29%
12/11/20181.5778-0.40%
12/10/20181.58420.48%
12/07/20181.57660.13%
12/06/20181.57451.13%
12/05/20181.55690.76%
12/04/20181.54510.63%
12/03/20181.5354-1.36%
11/30/20181.55650.26%
11/29/20181.5525-0.45%
11/28/20181.5595-0.23%
11/27/20181.5631-0.21%
11/26/20181.5664-0.28%
11/23/20181.5708-0.08%
11/22/20181.5721-0.03%
11/21/20181.57250.08%
11/20/20181.57120.33%
11/19/20181.56600.24%
11/16/20181.56230.38%
11/15/20181.5564-0.59%
11/14/20181.56570.19%
11/13/20181.56280.03%
11/12/20181.5623-0.26%
11/09/20181.5663-0.03%
11/08/20181.5668-0.52%
11/07/20181.5750-0.25%
11/06/20181.5789-0.09%
11/05/20181.5803-0.23%
11/02/20181.5840-0.11%
< Australian dollars 2018-11
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.38700.08%1.00%4.65%8.18%12/07/2018
Exchange rate USD / Australian dollars
DateRateCh.%
12/07/20181.38700.08%
12/06/20181.38581.90%
12/04/20181.36000.10%
12/03/20181.3587-0.67%
11/30/20181.36780.04%
11/29/20181.3672-1.11%
11/28/20181.3826-0.37%
11/27/20181.38770.33%
11/26/20181.3831-0.07%
11/23/20181.38410.58%
11/21/20181.3761-0.29%
11/20/20181.38010.62%
11/19/20181.37160.29%
11/16/20181.3676-0.59%
11/15/20181.3757-0.69%
11/14/20181.38520.01%
11/13/20181.38500.08%
11/09/20181.38390.83%
11/08/20181.3725-0.05%
11/07/20181.3732-0.84%
11/06/20181.3849-0.32%
11/05/20181.38930.01%
11/02/20181.3891-0.14%
11/01/20181.3910-1.38%
10/31/20181.41040.31%
10/30/20181.4061-0.53%
10/29/20181.41360.20%
10/26/20181.4108-0.06%
10/25/20181.4116-0.17%
10/24/20181.41400.03%
< Australian dollars 2018-10
Exchange rate USD / Australian dollars