Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7458 | 0.01% | -2.01% | 7.17% | 4.09% | 05/16/2025 |
Exchange rate Euro / Australian dollars
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 1.7458 | 0.01% |
05/15/2025 | 1.7457 | 0.67% |
05/14/2025 | 1.7340 | -0.01% |
05/13/2025 | 1.7341 | -0.25% |
05/12/2025 | 1.7384 | -1.07% |
05/09/2025 | 1.7572 | -0.19% |
05/08/2025 | 1.7605 | 0.30% |
05/07/2025 | 1.7553 | 0.18% |
05/06/2025 | 1.7522 | 0.17% |
05/05/2025 | 1.7492 | -0.73% |
05/02/2025 | 1.7620 | -1.00% |
04/30/2025 | 1.7798 | 0.25% |
04/29/2025 | 1.7754 | -0.03% |
04/28/2025 | 1.7759 | -0.21% |
04/25/2025 | 1.7797 | -0.15% |
04/24/2025 | 1.7823 | 0.05% |
04/23/2025 | 1.7814 | -0.73% |
04/22/2025 | 1.7945 | 0.56% |
04/17/2025 | 1.7845 | 0.16% |
04/16/2025 | 1.7816 | 0.12% |
04/15/2025 | 1.7794 | -1.33% |
04/14/2025 | 1.8034 | -0.92% |
04/11/2025 | 1.8201 | 1.65% |
04/10/2025 | 1.7905 | -2.64% |
04/09/2025 | 1.8391 | 1.76% |
04/08/2025 | 1.8073 | -0.56% |
04/07/2025 | 1.8174 | 0.42% |
04/04/2025 | 1.8098 | 3.73% |
04/03/2025 | 1.7448 | 1.76% |
04/02/2025 | 1.7146 | -0.63% |
< Australian dollars 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.5538 | -0.16% | -0.73% | 3.84% | -3.90% | 05/16/2025 |
Exchange rate USD / Australian dollars
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 1.5538 | -0.16% |
05/15/2025 | 1.5562 | 0.72% |
05/14/2025 | 1.5451 | -0.97% |
05/13/2025 | 1.5603 | 0.47% |
05/12/2025 | 1.5530 | -0.22% |
05/09/2025 | 1.5564 | -0.14% |
05/08/2025 | 1.5586 | 0.72% |
05/07/2025 | 1.5475 | 0.42% |
05/06/2025 | 1.5411 | -0.26% |
05/05/2025 | 1.5451 | -0.39% |
05/02/2025 | 1.5511 | -1.15% |
05/01/2025 | 1.5691 | 0.41% |
04/30/2025 | 1.5627 | -0.22% |
04/29/2025 | 1.5662 | 0.44% |
04/28/2025 | 1.5593 | -0.27% |
04/25/2025 | 1.5635 | 0 |
04/24/2025 | 1.5635 | -0.31% |
04/23/2025 | 1.5684 | 0.24% |
04/22/2025 | 1.5647 | 0.33% |
04/21/2025 | 1.5596 | -0.58% |
04/18/2025 | 1.5686 | 0.11% |
04/17/2025 | 1.5669 | 0.11% |
04/16/2025 | 1.5652 | -0.49% |
04/15/2025 | 1.5728 | -0.72% |
04/14/2025 | 1.5843 | -1.06% |
04/11/2025 | 1.6013 | -0.85% |
04/10/2025 | 1.6150 | -3.05% |
04/09/2025 | 1.6658 | 0.20% |
04/08/2025 | 1.6625 | -0.58% |
04/07/2025 | 1.6722 | 1.05% |
< Australian dollars 2025-04 |