Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.74580.01%-2.01%7.17%4.09%05/16/2025
Exchange rate Euro / Australian dollars
DateRateCh.%
05/16/20251.74580.01%
05/15/20251.74570.67%
05/14/20251.7340-0.01%
05/13/20251.7341-0.25%
05/12/20251.7384-1.07%
05/09/20251.7572-0.19%
05/08/20251.76050.30%
05/07/20251.75530.18%
05/06/20251.75220.17%
05/05/20251.7492-0.73%
05/02/20251.7620-1.00%
04/30/20251.77980.25%
04/29/20251.7754-0.03%
04/28/20251.7759-0.21%
04/25/20251.7797-0.15%
04/24/20251.78230.05%
04/23/20251.7814-0.73%
04/22/20251.79450.56%
04/17/20251.78450.16%
04/16/20251.78160.12%
04/15/20251.7794-1.33%
04/14/20251.8034-0.92%
04/11/20251.82011.65%
04/10/20251.7905-2.64%
04/09/20251.83911.76%
04/08/20251.8073-0.56%
04/07/20251.81740.42%
04/04/20251.80983.73%
04/03/20251.74481.76%
04/02/20251.7146-0.63%
< Australian dollars 2025-04
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5538-0.16%-0.73%3.84%-3.90%05/16/2025
Exchange rate USD / Australian dollars
DateRateCh.%
05/16/20251.5538-0.16%
05/15/20251.55620.72%
05/14/20251.5451-0.97%
05/13/20251.56030.47%
05/12/20251.5530-0.22%
05/09/20251.5564-0.14%
05/08/20251.55860.72%
05/07/20251.54750.42%
05/06/20251.5411-0.26%
05/05/20251.5451-0.39%
05/02/20251.5511-1.15%
05/01/20251.56910.41%
04/30/20251.5627-0.22%
04/29/20251.56620.44%
04/28/20251.5593-0.27%
04/25/20251.56350
04/24/20251.5635-0.31%
04/23/20251.56840.24%
04/22/20251.56470.33%
04/21/20251.5596-0.58%
04/18/20251.56860.11%
04/17/20251.56690.11%
04/16/20251.5652-0.49%
04/15/20251.5728-0.72%
04/14/20251.5843-1.06%
04/11/20251.6013-0.85%
04/10/20251.6150-3.05%
04/09/20251.66580.20%
04/08/20251.6625-0.58%
04/07/20251.67221.05%
< Australian dollars 2025-04
Exchange rate USD / Australian dollars