Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.55540.40%1.23%-9.92%-2.15%04/21/2021
Exchange rate Euro / Australian dollars
DateRateCh.%
04/21/20211.55540.40%
04/20/20211.54920.01%
04/19/20211.54910.21%
04/16/20211.54590.07%
04/15/20211.5448-0.73%
04/14/20211.5561-0.58%
04/13/20211.56520.25%
04/12/20211.56130.22%
04/09/20211.55790.26%
04/08/20211.5539-0.27%
04/07/20211.55810.64%
04/06/20211.5482-0.12%
04/01/20211.55000.57%
03/31/20211.5412-0.05%
03/30/20211.54190.14%
03/29/20211.5398-0.39%
03/26/20211.5459-0.57%
03/25/20211.55480.10%
03/24/20211.55320.26%
03/23/20211.54910.59%
03/22/20211.54000.23%
03/19/20211.53650.12%
03/18/20211.5347-0.52%
03/17/20211.54270.24%
03/16/20211.5390-0.19%
03/15/20211.54190.16%
03/12/20211.53940.07%
03/11/20211.5384-0.30%
03/10/20211.5430-0.06%
03/09/20211.5440-0.38%
< Australian dollars 2021-03
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.29621.14%0.40%-18.16%-2.11%04/21/2021
Exchange rate USD / Australian dollars
DateRateCh.%
04/21/20211.29621.14%
04/20/20211.2816-0.83%
04/19/20211.2923-0.05%
04/16/20211.29300.16%
04/15/20211.2910-0.19%
04/14/20211.2935-1.32%
04/13/20211.3108-0.12%
04/12/20211.31230.14%
04/09/20211.31040.12%
04/08/20211.3089-0.17%
04/07/20211.31110.43%
04/06/20211.3055-0.04%
04/05/20211.3060-0.65%
04/02/20211.3146-0.04%
04/01/20211.31510.12%
03/31/20211.3135-0.08%
03/30/20211.31460.47%
03/29/20211.3084-0.18%
03/26/20211.3108-0.77%
03/25/20211.32100.69%
03/24/20211.31200.79%
03/23/20211.30170.89%
03/22/20211.2903-0.05%
03/19/20211.29100.63%
03/18/20211.2829-1.10%
03/17/20211.29720.51%
03/16/20211.2907-0.25%
03/15/20211.29380.56%
03/12/20211.28670.01%
03/11/20211.2865-0.67%
< Australian dollars 2021-03
Exchange rate USD / Australian dollars