Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.59220.68%-0.01%-0.72%-1.84%04/24/2019
Exchange rate Euro / Australian dollars
DateRateCh.%
04/24/20191.59220.68%
04/23/20191.58140.60%
04/18/20191.57190.04%
04/17/20191.5712-0.35%
04/16/20191.57670.04%
04/15/20191.5761-0.06%
04/12/20191.57710.07%
04/11/20191.5760-0.16%
04/10/20191.57850.03%
04/09/20191.5781-0.27%
04/08/20191.58230.23%
04/05/20191.57870.04%
04/04/20191.5781-0.08%
04/03/20191.5794-0.15%
04/02/20191.58170.27%
04/01/20191.5775-0.29%
03/29/20191.5821-0.18%
03/28/20191.5850-0.24%
03/27/20191.58880.35%
03/26/20191.5832-0.62%
03/25/20191.59310.05%
03/22/20191.5923-0.39%
03/21/20191.5985-0.09%
03/20/20191.59990.08%
03/19/20191.59860.03%
03/18/20191.5981-0.04%
03/15/20191.5988-0.26%
03/14/20191.60300.16%
03/13/20191.60050.50%
03/12/20191.5926-0.06%
< Australian dollars 2019-03
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.39860-0.67%9.15%-1.45%04/19/2019
Exchange rate USD / Australian dollars
DateRateCh.%
04/19/20191.39860
04/18/20191.39860.25%
04/17/20191.39510.08%
04/16/20191.39390.06%
04/15/20191.3931-0.03%
04/12/20191.3935-0.67%
04/11/20191.40290.42%
04/10/20191.3970-0.41%
04/09/20191.4027-0.07%
04/08/20191.4037-0.35%
04/05/20191.40860.18%
04/04/20191.40610.17%
04/03/20191.4037-0.93%
04/02/20191.41680.84%
04/01/20191.4051-0.18%
03/29/20191.4077-0.35%
03/28/20191.4126-0.13%
03/27/20191.41440.99%
03/26/20191.4006-0.36%
03/25/20191.4057-0.32%
03/22/20191.41020.27%
03/21/20191.4065-0.31%
03/20/20191.41080.20%
03/19/20191.4081-0.03%
03/18/20191.4085-0.15%
03/15/20191.4106-0.39%
03/14/20191.41620.37%
03/13/20191.4110-0.07%
03/12/20191.4120-0.37%
03/11/20191.4172-0.11%
< Australian dollars 2019-03
Exchange rate USD / Australian dollars