Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6154-0.02%3.17%7.68%5.27%09/21/2018
Exchange rate Euro / Australian dollars
DateRateCh.%
09/21/20181.6154-0.02%
09/20/20181.61580.30%
09/19/20181.6109-0.83%
09/18/20181.6244-0.09%
09/17/20181.6258-0.01%
09/14/20181.62600.58%
09/13/20181.6167-0.62%
09/12/20181.6268-0.26%
09/11/20181.63100.33%
09/10/20181.62570.23%
09/07/20181.62190.34%
09/06/20181.61640.12%
09/05/20181.61440.33%
09/04/20181.6091-0.11%
09/03/20181.6109-0.12%
08/31/20181.61290.71%
08/30/20181.60150.16%
08/29/20181.59890.41%
08/28/20181.59240.24%
08/27/20181.58860.11%
08/24/20181.5868-0.13%
08/23/20181.58880.65%
08/22/20181.57850.82%
08/21/20181.56570.17%
08/20/20181.5631-0.25%
08/17/20181.56700.15%
08/16/20181.5647-0.14%
08/15/20181.5669-0.17%
08/14/20181.56960.17%
08/13/20181.5670-0.03%
< Australian dollars 2018-08
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.39310.20%0.86%11.45%8.67%09/14/2018
Exchange rate USD / Australian dollars
DateRateCh.%
09/14/20181.39310.20%
09/13/20181.3904-0.43%
09/12/20181.3965-0.75%
09/11/20181.40710.15%
09/10/20181.40490.24%
09/07/20181.40150.88%
09/06/20181.3893-0.13%
09/05/20181.3910-0.21%
09/04/20181.39390.25%
08/31/20181.39040.97%
08/30/20181.37700.41%
08/29/20181.37140.82%
08/28/20181.3602-0.08%
08/27/20181.3613-0.19%
08/24/20181.3639-0.93%
08/23/20181.37671.21%
08/22/20181.36020
08/21/20181.3602-0.60%
08/20/20181.3684-0.36%
08/17/20181.3732-0.08%
08/16/20181.3744-0.59%
08/15/20181.38260.10%
08/14/20181.38120.41%
08/13/20181.37550.39%
08/10/20181.37021.32%
08/09/20181.35240.35%
08/08/20181.34770.11%
08/07/20181.3463-0.47%
08/06/20181.35260.18%
08/03/20181.3503-0.36%
< Australian dollars 2018-08
Exchange rate USD / Australian dollars