1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6559-0.47%3.15%0.96%1.82%07/26/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
07/26/20241.6559-0.47%
07/25/20241.66381.28%
07/24/20241.64280.20%
07/23/20241.63960.16%
07/22/20241.63700.58%
07/19/20241.62760.24%
07/18/20241.62370.09%
07/17/20241.62220.33%
07/16/20241.61690.50%
07/15/20241.60880.07%
07/12/20241.60760.01%
07/11/20241.60750.12%
07/10/20241.6056-0.04%
07/09/20241.6062-0.03%
07/08/20241.6067-0.04%
07/05/20241.60730.17%
07/04/20241.6046-0.48%
07/03/20241.61230.02%
07/02/20241.61200.07%
07/01/20241.61090.19%
06/28/20241.60790.01%
06/27/20241.60780.16%
06/26/20241.6053-0.35%
06/25/20241.6109-0.30%
06/24/20241.61570.79%
06/21/20241.6031-0.28%
06/20/20241.6076-0.30%
06/19/20241.6125-0.51%
06/18/20241.6207-0.24%
06/17/20241.62460.56%
< Australian dollars 2024-06
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5256-0.14%1.43%3.07%4.16%07/26/2024
Exchange rate USD / Australian dollars
DateRateCh.%
07/26/20241.5256-0.14%
07/25/20241.52770.75%
07/24/20241.51630.58%
07/23/20241.50760.45%
07/22/20241.50080.47%
07/19/20241.49390.48%
07/18/20241.48680.03%
07/17/20241.4863-0.03%
07/16/20241.48680.77%
07/15/20241.47540.15%
07/12/20241.4732-0.18%
07/11/20241.4758-0.43%
07/10/20241.4821-0.15%
07/09/20241.48430.06%
07/08/20241.48350.03%
07/05/20241.4830-0.36%
07/03/20241.4883-0.89%
07/02/20241.5017-0.05%
07/01/20241.50240.32%
06/28/20241.4977-0.43%
06/27/20241.50420.02%
06/26/20241.5040-0.11%
06/25/20241.50560.20%
06/24/20241.5026-0.23%
06/21/20241.50600.24%
06/20/20241.5024-0.06%
06/18/20241.5033-0.80%
06/17/20241.51540.27%
06/14/20241.51130.36%
06/13/20241.50580.90%
< Australian dollars 2024-06
Exchange rate USD / Australian dollars