Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63630.42%1.15%2.47%2.30%02/21/2020
Exchange rate Euro / Australian dollars
DateRateCh.%
02/21/20201.63630.42%
02/20/20201.62940.94%
02/19/20201.6142-0.33%
02/18/20201.61950.41%
02/17/20201.6129-0.14%
02/14/20201.61510.08%
02/13/20201.6138-0.23%
02/12/20201.6175-0.52%
02/11/20201.6260-0.69%
02/10/20201.6373-0.27%
02/07/20201.64170.83%
02/06/20201.6282-0.10%
02/05/20201.6299-0.85%
02/04/20201.6439-0.50%
02/03/20201.65210.16%
01/31/20201.64940.50%
01/30/20201.64120.69%
01/29/20201.62990.06%
01/28/20201.6290-0.01%
01/27/20201.62911.02%
01/24/20201.6127-0.14%
01/23/20201.6149-0.22%
01/22/20201.61840.04%
01/21/20201.61770.14%
01/20/20201.61540.20%
01/17/20201.61220.04%
01/16/20201.6115-0.45%
01/15/20201.61880.48%
01/14/20201.6110-0.04%
01/13/20201.6117-0.09%
< Australian dollars 2020-01
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48830.15%2.77%5.54%4.63%02/14/2020
Exchange rate USD / Australian dollars
DateRateCh.%
02/14/20201.48830.15%
02/13/20201.48610.25%
02/12/20201.4824-0.50%
02/11/20201.4899-0.57%
02/10/20201.49840.07%
02/07/20201.49720.88%
02/06/20201.48410.15%
02/05/20201.4819-0.24%
02/04/20201.4854-0.65%
02/03/20201.49520.16%
01/31/20201.49280.24%
01/30/20201.48920.43%
01/29/20201.48280.13%
01/28/20201.48080.06%
01/27/20201.47990.99%
01/24/20201.46540.15%
01/23/20201.46330.03%
01/22/20201.46280.25%
01/21/20201.45920.35%
01/17/20201.45410.26%
01/16/20201.45030.23%
01/15/20201.4470-0.09%
01/14/20201.44820.09%
01/13/20201.4470-0.12%
01/10/20201.4486-0.68%
01/09/20201.45860.20%
01/08/20201.4556-0.13%
01/07/20201.45751.03%
01/06/20201.44260.45%
01/03/20201.43620.27%
< Australian dollars 2020-01
Exchange rate USD / Australian dollars