Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6194-0.50%0.55%2.64%-0.16%12/11/2019
Exchange rate Euro / Australian dollars
DateRateCh.%
12/11/20191.6194-0.50%
12/10/20191.62750.29%
12/09/20191.62280.23%
12/06/20191.6190-0.38%
12/05/20191.62510.30%
12/04/20191.62030.11%
12/03/20191.6186-0.33%
12/02/20191.62400.07%
11/29/20191.6228-0.15%
11/28/20191.62530.20%
11/27/20191.6220-0.19%
11/26/20191.62510.12%
11/25/20191.6232-0.34%
11/22/20191.62870.03%
11/21/20191.62820.34%
11/20/20191.6227-0.04%
11/19/20191.6234-0.05%
11/18/20191.62420.13%
11/15/20191.62210.05%
11/14/20191.62130.53%
11/13/20191.61270.25%
11/12/20191.6087-0.11%
11/11/20191.61050.25%
11/08/20191.60650.04%
11/07/20191.6059-0.07%
11/06/20191.6070-0.06%
11/05/20191.6079-0.49%
11/04/20191.61580.04%
11/01/20191.61510.09%
10/31/20191.6137-0.38%
< Australian dollars 2019-10
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4628-0.03%0.66%5.56%3.07%12/06/2019
Exchange rate USD / Australian dollars
DateRateCh.%
12/06/20191.4628-0.03%
12/05/20191.46330.25%
12/04/20191.4596-0.15%
12/03/20191.4618-0.32%
12/02/20191.4665-0.84%
11/29/20191.47890.27%
11/27/20191.47490.10%
11/26/20191.4734-0.25%
11/25/20191.47710.21%
11/22/20191.47410.13%
11/21/20191.47210.06%
11/20/20191.47120.43%
11/19/20191.4650-0.09%
11/18/20191.4663-0.15%
11/15/20191.4684-0.44%
11/14/20191.47490.75%
11/13/20191.46390.22%
11/12/20191.46070.12%
11/08/20191.45900.60%
11/07/20191.4503-0.20%
11/06/20191.45330.16%
11/05/20191.45100.09%
11/04/20191.44970.23%
11/01/20191.4463-0.38%
10/31/20191.4518-0.23%
10/30/20191.4552-0.15%
10/29/20191.4573-0.34%
10/28/20191.4622-0.15%
10/25/20191.4643-0.18%
10/24/20191.46690.44%
< Australian dollars 2019-10
Exchange rate USD / Australian dollars