1. Euro Currency Exchange

Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6233-0.26%-1.97%-1.79%-0.18%10/11/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
10/11/20241.6233-0.26%
10/10/20241.6276-0.04%
10/09/20241.6283-0.06%
10/08/20241.62930.85%
10/07/20241.61550.21%
10/04/20241.6121-0.02%
10/03/20241.61240.47%
10/02/20241.60480.05%
10/01/20241.6040-0.78%
09/30/20241.6166-0.09%
09/27/20241.6180-0.23%
09/26/20241.6217-0.36%
09/25/20241.62760.24%
09/24/20241.6237-0.23%
09/23/20241.6274-0.70%
09/20/20241.63880.22%
09/19/20241.6352-0.29%
09/18/20241.6400-0.44%
09/17/20241.6472-0.12%
09/16/20241.6492-0.30%
09/13/20241.65420.27%
09/12/20241.6497-0.38%
09/11/20241.65600.05%
09/10/20241.6551-0.27%
09/09/20241.65960.56%
09/06/20241.65030.03%
09/05/20241.64980.29%
09/04/20241.64500.34%
09/03/20241.63940.44%
09/02/20241.63220.13%
< Australian dollars 2024-08
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4828-0.07%-1.39%-5.00%1.25%10/11/2024
Exchange rate USD / Australian dollars
DateRateCh.%
10/11/20241.4828-0.07%
10/10/20241.48390.10%
10/09/20241.4824-0.10%
10/08/20241.48390.86%
10/04/20241.47120.68%
10/03/20241.46130.76%
10/02/20241.4503-0.10%
10/01/20241.45180.67%
09/30/20241.4422-0.33%
09/27/20241.4470-0.13%
09/26/20241.4489-0.94%
09/25/20241.46260.53%
09/24/20241.4550-0.36%
09/23/20241.4603-0.61%
09/20/20241.46930.16%
09/19/20241.4669-0.82%
09/18/20241.4791-0.10%
09/17/20241.4806-0.22%
09/16/20241.4839-0.40%
09/13/20241.4899-0.24%
09/12/20241.4934-0.69%
09/11/20241.50380.03%
09/10/20241.50330.18%
09/09/20241.50060.21%
09/06/20241.49750.73%
09/05/20241.4865-0.04%
09/04/20241.4872-0.04%
09/03/20241.48790.65%
08/30/20241.47820.62%
08/29/20241.4691-0.38%
< Australian dollars 2024-08
Exchange rate USD / Australian dollars