Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.0100 | -0.26% | -2.10% | -3.99% | -0.85% | 09/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/10/2024 | 519.0100 | -0.26% |
| 09/09/2024 | 520.3700 | -0.26% |
| 09/06/2024 | 521.7300 | -0.24% |
| 09/05/2024 | 523.0100 | 0.25% |
| 09/04/2024 | 521.7100 | 0.44% |
| 09/03/2024 | 519.4000 | -0.10% |
| 09/02/2024 | 519.9300 | -0.09% |
| 08/30/2024 | 520.4100 | 0.19% |
| 08/29/2024 | 519.4200 | 0.07% |
| 08/28/2024 | 519.0500 | -0.11% |
| 08/27/2024 | 519.6400 | -0.84% |
| 08/26/2024 | 524.0300 | -0.38% |
| 08/23/2024 | 526.0300 | 0.57% |
| 08/22/2024 | 523.0300 | 0.00% |
| 08/21/2024 | 523.0500 | -0.15% |
| 08/20/2024 | 523.8500 | 0.37% |
| 08/19/2024 | 521.9200 | 0.42% |
| 08/16/2024 | 519.7200 | 0.03% |
| 08/14/2024 | 519.5500 | -0.62% |
| 08/13/2024 | 522.8000 | -0.82% |
| 08/12/2024 | 527.1400 | -0.57% |
| 08/09/2024 | 530.1700 | 0.07% |
| 08/08/2024 | 529.7900 | 0.05% |
| 08/07/2024 | 529.5300 | 0.76% |
| 08/06/2024 | 525.5100 | 0.24% |
| 08/05/2024 | 524.2700 | -0.01% |
| 08/01/2024 | 524.3100 | 0.09% |
| 07/31/2024 | 523.8400 | -0.10% |
| 07/30/2024 | 524.3900 | -0.28% |
| 07/29/2024 | 525.8400 | -0.06% |
| < Costa Rican colones 2024-07 | ||