Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 541.6800 | 0.15% | -0.27% | -15.08% | -9.32% | 09/22/2023 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/22/2023 | 541.6800 | 0.15% |
| 09/21/2023 | 540.8900 | 0.43% |
| 09/20/2023 | 538.5900 | 0.39% |
| 09/19/2023 | 536.5200 | 0.33% |
| 09/18/2023 | 534.7700 | 0.30% |
| 09/14/2023 | 533.1800 | 0.02% |
| 09/13/2023 | 533.0900 | -0.60% |
| 09/12/2023 | 536.3100 | -0.56% |
| 09/11/2023 | 539.3100 | -0.24% |
| 09/08/2023 | 540.5900 | 0.25% |
| 09/07/2023 | 539.2200 | 0.10% |
| 09/06/2023 | 538.6700 | 0.07% |
| 09/05/2023 | 538.3200 | -0.22% |
| 09/04/2023 | 539.5000 | 0.15% |
| 09/01/2023 | 538.6700 | 0.14% |
| 08/31/2023 | 537.9100 | -0.02% |
| 08/30/2023 | 538.0400 | -0.18% |
| 08/29/2023 | 539.0100 | -0.44% |
| 08/28/2023 | 541.3900 | -0.36% |
| 08/25/2023 | 543.3600 | 0.05% |
| 08/24/2023 | 543.0900 | 0.09% |
| 08/23/2023 | 542.6000 | -0.10% |
| 08/22/2023 | 543.1400 | 0.32% |
| 08/21/2023 | 541.3900 | 0.28% |
| 08/18/2023 | 539.8700 | 0.51% |
| 08/17/2023 | 537.1500 | 0.18% |
| 08/16/2023 | 536.1700 | -0.25% |
| 08/15/2023 | 537.5400 | -0.39% |
| 08/11/2023 | 539.6400 | 0.10% |
| 08/10/2023 | 539.1000 | 0.08% |
| < Costa Rican colones 2023-08 | ||