Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.5689 | 0.95% | 0.77% | -0.83% | -3.02% | 06/22/2018 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 06/22/2018 | 7.5689 | 0.95% |
| 06/21/2018 | 7.4977 | 0.03% |
| 06/20/2018 | 7.4953 | 0.25% |
| 06/19/2018 | 7.4765 | -0.02% |
| 06/18/2018 | 7.4780 | 0.43% |
| 06/15/2018 | 7.4463 | -0.73% |
| 06/14/2018 | 7.5009 | -0.38% |
| 06/13/2018 | 7.5293 | -0.27% |
| 06/12/2018 | 7.5496 | -0.03% |
| 06/11/2018 | 7.5518 | 0.25% |
| 06/08/2018 | 7.5333 | -0.43% |
| 06/07/2018 | 7.5660 | 0.57% |
| 06/06/2018 | 7.5230 | 0.62% |
| 06/05/2018 | 7.4770 | -0.53% |
| 06/04/2018 | 7.5166 | 0.38% |
| 06/01/2018 | 7.4883 | -0.09% |
| 05/31/2018 | 7.4951 | 0.37% |
| 05/30/2018 | 7.4673 | 0.67% |
| 05/29/2018 | 7.4174 | -0.45% |
| 05/28/2018 | 7.4508 | -0.14% |
| 05/25/2018 | 7.4611 | -0.34% |
| 05/24/2018 | 7.4868 | 0.09% |
| 05/23/2018 | 7.4797 | -0.42% |
| 05/22/2018 | 7.5112 | 0.02% |
| 05/21/2018 | 7.5097 | -0.07% |
| 05/18/2018 | 7.5147 | -0.04% |
| 05/17/2018 | 7.5174 | 0.05% |
| 05/16/2018 | 7.5137 | -0.62% |
| 05/15/2018 | 7.5606 | -0.48% |
| 05/14/2018 | 7.5973 | 0.53% |
| < Chinese yuan 2018-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.4379 | 0.62% | 0.97% | -5.26% | -1.13% | 06/15/2018 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 06/15/2018 | 6.4379 | 0.62% |
| 06/14/2018 | 6.3980 | 0.06% |
| 06/13/2018 | 6.3944 | -0.08% |
| 06/12/2018 | 6.3992 | -0.01% |
| 06/11/2018 | 6.4000 | -0.05% |
| 06/08/2018 | 6.4031 | 0.22% |
| 06/07/2018 | 6.3890 | 0.06% |
| 06/06/2018 | 6.3850 | -0.30% |
| 06/05/2018 | 6.4042 | -0.01% |
| 06/04/2018 | 6.4050 | -0.20% |
| 06/01/2018 | 6.4180 | 0.13% |
| 05/31/2018 | 6.4096 | -0.12% |
| 05/30/2018 | 6.4175 | 0.02% |
| 05/29/2018 | 6.4162 | 0.41% |
| 05/25/2018 | 6.3903 | 0.23% |
| 05/24/2018 | 6.3757 | -0.18% |
| 05/23/2018 | 6.3875 | 0.34% |
| 05/22/2018 | 6.3660 | -0.24% |
| 05/21/2018 | 6.3815 | 0.07% |
| 05/18/2018 | 6.3768 | 0.19% |
| 05/17/2018 | 6.3645 | -0.10% |
| 05/16/2018 | 6.3706 | -0.08% |
| 05/15/2018 | 6.3760 | 0.62% |
| 05/14/2018 | 6.3367 | -0.11% |
| 05/11/2018 | 6.3438 | -0.35% |
| 05/10/2018 | 6.3660 | -0.22% |
| 05/09/2018 | 6.3803 | 0.20% |
| 05/08/2018 | 6.3676 | 0.05% |
| 05/07/2018 | 6.3645 | 0.17% |
| 05/04/2018 | 6.3540 | -0.03% |
| < Chinese yuan 2018-05 | ||