Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.78560.08%1.83%0.84%-0.45%05/25/2020
Exchange rate Euro / Chinese yuan
DateRateCh.%
05/25/20207.78560.08%
05/22/20207.7797-0.46%
05/21/20207.81530.45%
05/20/20207.7806-0.01%
05/19/20207.78160.97%
05/18/20207.70680.40%
05/15/20207.67590.14%
05/14/20207.6655-0.58%
05/13/20207.71020.22%
05/12/20207.69330.20%
05/11/20207.67830.08%
05/08/20207.67190.38%
05/07/20207.6427-0.37%
05/06/20207.67070.17%
05/05/20207.6575-0.91%
05/04/20207.72750.80%
04/30/20207.6665-0.08%
04/29/20207.6723-0.33%
04/28/20207.69770.15%
04/27/20207.68600.53%
04/24/20207.64550.26%
04/23/20207.6259-0.92%
04/22/20207.69640.10%
04/21/20207.68880.09%
04/20/20207.68190.00%
04/17/20207.6821-0.22%
04/16/20207.6991-0.01%
04/15/20207.6998-0.48%
04/14/20207.73660.86%
04/09/20207.6709-0.14%
< Chinese yuan 2020-04
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.13490.50%0.77%3.32%2.49%05/22/2020
Exchange rate USD / Chinese yuan
DateRateCh.%
05/22/20207.13490.50%
05/21/20207.0993-0.14%
05/20/20207.10890.00%
05/19/20207.1091-0.08%
05/18/20207.11480.23%
05/15/20207.09830.01%
05/14/20207.09750.04%
05/13/20207.09460.06%
05/12/20207.09070.11%
05/11/20207.08300.07%
05/08/20207.0779-0.17%
05/07/20207.0899-0.02%
05/06/20207.09150.41%
05/01/20207.06220.11%
04/30/20207.0543-0.30%
04/29/20207.0758-0.16%
04/28/20207.08700.08%
04/27/20207.0812-0.02%
04/24/20207.08250.08%
04/23/20207.0771-0.05%
04/22/20207.0807-0.11%
04/21/20207.08820.22%
04/20/20207.0723-0.06%
04/17/20207.0767-0.01%
04/16/20207.07750.21%
04/15/20207.06300.18%
04/14/20207.05020.04%
04/13/20207.04750.14%
04/10/20207.0376-0.29%
04/09/20207.0580-0.08%
< Chinese yuan 2020-04
Exchange rate USD / Chinese yuan