Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.5945 | 0.21% | -1.03% | -0.43% | -2.89% | 02/21/2020 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/21/2020 | 7.5945 | 0.21% |
| 02/20/2020 | 7.5787 | 0.33% |
| 02/19/2020 | 7.5538 | -0.26% |
| 02/18/2020 | 7.5732 | 0.12% |
| 02/17/2020 | 7.5645 | -0.15% |
| 02/14/2020 | 7.5757 | -0.18% |
| 02/13/2020 | 7.5890 | -0.24% |
| 02/12/2020 | 7.6073 | 0.06% |
| 02/11/2020 | 7.6025 | -0.58% |
| 02/10/2020 | 7.6471 | -0.31% |
| 02/07/2020 | 7.6711 | 0.05% |
| 02/06/2020 | 7.6676 | -0.24% |
| 02/05/2020 | 7.6858 | -0.57% |
| 02/04/2020 | 7.7298 | -0.49% |
| 02/03/2020 | 7.7681 | 1.33% |
| 01/31/2020 | 7.6664 | 0.21% |
| 01/30/2020 | 7.6504 | 0.25% |
| 01/29/2020 | 7.6310 | -0.04% |
| 01/28/2020 | 7.6338 | -0.18% |
| 01/27/2020 | 7.6477 | -0.04% |
| 01/24/2020 | 7.6509 | -0.50% |
| 01/23/2020 | 7.6897 | 0.48% |
| 01/22/2020 | 7.6530 | -0.26% |
| 01/21/2020 | 7.6732 | 0.81% |
| 01/20/2020 | 7.6112 | -0.10% |
| 01/17/2020 | 7.6186 | -0.85% |
| 01/16/2020 | 7.6837 | 0.12% |
| 01/15/2020 | 7.6746 | 0.27% |
| 01/14/2020 | 7.6536 | -0.21% |
| 01/13/2020 | 7.6697 | -0.10% |
| < Chinese yuan 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9859 | 0.14% | 1.48% | 3.17% | 0.35% | 02/14/2020 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/14/2020 | 6.9859 | 0.14% |
| 02/13/2020 | 6.9759 | 0.07% |
| 02/12/2020 | 6.9708 | 0.08% |
| 02/11/2020 | 6.9650 | -0.24% |
| 02/10/2020 | 6.9820 | -0.26% |
| 02/07/2020 | 7.0003 | 0.44% |
| 02/06/2020 | 6.9694 | -0.04% |
| 02/05/2020 | 6.9720 | -0.37% |
| 02/04/2020 | 6.9979 | -0.33% |
| 02/03/2020 | 7.0208 | 1.51% |
| 01/31/2020 | 6.9161 | 0 |
| 01/30/2020 | 6.9161 | 0 |
| 01/29/2020 | 6.9161 | 0 |
| 01/28/2020 | 6.9161 | 0 |
| 01/27/2020 | 6.9161 | 0 |
| 01/24/2020 | 6.9161 | -0.29% |
| 01/23/2020 | 6.9364 | 0.47% |
| 01/22/2020 | 6.9040 | -0.01% |
| 01/21/2020 | 6.9049 | 0.67% |
| 01/17/2020 | 6.8589 | -0.26% |
| 01/16/2020 | 6.8769 | -0.19% |
| 01/15/2020 | 6.8899 | 0.09% |
| 01/14/2020 | 6.8837 | -0.13% |
| 01/13/2020 | 6.8924 | -0.37% |
| 01/10/2020 | 6.9178 | -0.19% |
| 01/09/2020 | 6.9309 | -0.20% |
| 01/08/2020 | 6.9447 | 0.01% |
| 01/07/2020 | 6.9443 | -0.44% |
| 01/06/2020 | 6.9749 | 0.14% |
| 01/03/2020 | 6.9649 | 0.01% |
| < Chinese yuan 2020-01 | ||