Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.5433-0.23%-1.00%-5.13%-5.97%09/28/2021
Exchange rate Euro / Chinese yuan
DateRateCh.%
09/28/20217.5433-0.23%
09/27/20217.5609-0.26%
09/24/20217.58030.21%
09/23/20217.5643-0.27%
09/22/20217.5850-0.13%
09/21/20217.59450.29%
09/20/20217.5726-0.42%
09/17/20217.60440.26%
09/16/20217.5849-0.29%
09/15/20217.6069-0.13%
09/14/20217.61680.14%
09/13/20217.6059-0.22%
09/10/20217.6228-0.23%
09/09/20217.64020.03%
09/08/20217.6376-0.38%
09/07/20217.66700.08%
09/06/20217.66110.07%
09/03/20217.65550.07%
09/02/20217.65030.11%
09/01/20217.6421-0.06%
08/31/20217.64650.15%
08/30/20217.63470.20%
08/27/20217.6195-0.12%
08/26/20217.62850.33%
08/25/20217.6031-0.01%
08/24/20217.60420.07%
08/23/20217.59900.18%
08/20/20217.5854-0.06%
08/19/20217.5901-0.10%
08/18/20217.5976-0.35%
< Chinese yuan 2021-08
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.4562-0.06%-0.23%-5.39%-1.01%09/28/2021
Exchange rate USD / Chinese yuan
DateRateCh.%
09/28/20216.4562-0.06%
09/27/20216.4602-0.09%
09/24/20216.46600.11%
09/23/20216.4590-0.03%
09/22/20216.4611-0.06%
09/21/20216.46510
09/20/20216.4651-0.01%
09/17/20216.46550.14%
09/16/20216.45660.38%
09/15/20216.4320-0.10%
09/14/20216.4382-0.20%
09/13/20216.45110.11%
09/10/20216.4440-0.17%
09/09/20216.4547-0.10%
09/08/20216.4612-0.08%
09/07/20216.46620.21%
09/03/20216.4528-0.05%
09/02/20216.4560-0.04%
09/01/20216.4586-0.03%
08/31/20216.4604-0.08%
08/30/20216.4658-0.08%
08/27/20216.4711-0.15%
08/26/20216.48090.08%
08/25/20216.47560.07%
08/24/20216.4710-0.15%
08/23/20216.4805-0.32%
08/20/20216.50120.11%
08/19/20216.49420.16%
08/18/20216.4841-0.02%
08/17/20216.48540.17%
< Chinese yuan 2021-08
Exchange rate USD / Chinese yuan