Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.0729 | 0.28% | 1.77% | 2.44% | 3.44% | 09/24/2018 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2018 | 8.0729 | 0.28% |
| 09/21/2018 | 8.0503 | -0.07% |
| 09/20/2018 | 8.0559 | 0.72% |
| 09/19/2018 | 7.9983 | -0.42% |
| 09/18/2018 | 8.0317 | 0.22% |
| 09/17/2018 | 8.0139 | 0.02% |
| 09/14/2018 | 8.0120 | 0.73% |
| 09/13/2018 | 7.9542 | -0.06% |
| 09/12/2018 | 7.9588 | 0.11% |
| 09/11/2018 | 7.9499 | 0.11% |
| 09/10/2018 | 7.9413 | -0.08% |
| 09/07/2018 | 7.9476 | 0.03% |
| 09/06/2018 | 7.9451 | 0.41% |
| 09/05/2018 | 7.9128 | 0.06% |
| 09/04/2018 | 7.9079 | -0.18% |
| 09/03/2018 | 7.9219 | -0.56% |
| 08/31/2018 | 7.9664 | -0.28% |
| 08/30/2018 | 7.9887 | 0.33% |
| 08/29/2018 | 7.9626 | -0.02% |
| 08/28/2018 | 7.9641 | 0.31% |
| 08/27/2018 | 7.9396 | 0.09% |
| 08/24/2018 | 7.9326 | -0.40% |
| 08/23/2018 | 7.9643 | 0.22% |
| 08/22/2018 | 7.9470 | 0.92% |
| 08/21/2018 | 7.8748 | 0.51% |
| 08/20/2018 | 7.8351 | -0.09% |
| 08/17/2018 | 7.8420 | 0.03% |
| 08/16/2018 | 7.8396 | 0.13% |
| 08/15/2018 | 7.8298 | -0.24% |
| 08/14/2018 | 7.8488 | -0.06% |
| < Chinese yuan 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8673 | 0.39% | -0.20% | 4.86% | 5.46% | 09/14/2018 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/14/2018 | 6.8673 | 0.39% |
| 09/13/2018 | 6.8407 | -0.24% |
| 09/12/2018 | 6.8574 | -0.19% |
| 09/11/2018 | 6.8704 | 0.23% |
| 09/10/2018 | 6.8545 | 0.18% |
| 09/07/2018 | 6.8419 | 0.14% |
| 09/06/2018 | 6.8322 | 0.08% |
| 09/05/2018 | 6.8270 | -0.23% |
| 09/04/2018 | 6.8427 | 0.19% |
| 08/31/2018 | 6.8300 | -0.17% |
| 08/30/2018 | 6.8415 | 0.33% |
| 08/29/2018 | 6.8190 | 0.25% |
| 08/28/2018 | 6.8018 | -0.19% |
| 08/27/2018 | 6.8145 | 0.17% |
| 08/24/2018 | 6.8030 | -1.04% |
| 08/23/2018 | 6.8748 | 0.51% |
| 08/22/2018 | 6.8400 | -0.06% |
| 08/21/2018 | 6.8444 | -0.15% |
| 08/20/2018 | 6.8546 | -0.28% |
| 08/17/2018 | 6.8740 | -0.08% |
| 08/16/2018 | 6.8792 | -0.78% |
| 08/15/2018 | 6.9330 | 0.76% |
| 08/14/2018 | 6.8809 | -0.10% |
| 08/13/2018 | 6.8880 | 0.62% |
| 08/10/2018 | 6.8458 | 0.38% |
| 08/09/2018 | 6.8199 | -0.21% |
| 08/08/2018 | 6.8344 | 0.09% |
| 08/07/2018 | 6.8280 | -0.32% |
| 08/06/2018 | 6.8500 | 0.28% |
| 08/03/2018 | 6.8309 | -0.10% |
| < Chinese yuan 2018-08 | ||