Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8780-0.33%0.97%7.76%0.94%01/16/2018
Currency Euro / Chinese yuan
DateExchangeCh.%
01/16/20187.8780-0.33%
01/15/20187.90400.79%
01/12/20187.84170.37%
01/11/20187.81270.17%
01/10/20187.79960.17%
01/09/20187.78650.06%
01/08/20187.7816-0.43%
01/05/20187.8151-0.29%
01/04/20187.83800.27%
01/03/20187.8168-0.22%
01/02/20187.83380.38%
12/29/20177.80440.06%
12/28/20177.80010.03%
12/27/20177.79750.04%
12/22/20177.7945-0.19%
12/21/20177.80920.21%
12/20/20177.7926-0.18%
12/19/20177.80680.02%
12/18/20177.80550.04%
12/15/20177.8022-0.33%
12/14/20177.82780.75%
12/13/20177.7692-0.23%
12/12/20177.7875-0.25%
12/11/20177.80690.44%
12/08/20177.7729-0.36%
12/07/20177.8013-0.20%
12/06/20177.8169-0.24%
12/05/20177.8356-0.22%
12/04/20177.8532-0.02%
12/01/20177.85510.22%
< Currency 2017-11
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.4345-0.61%-2.61%-6.73%-1.18%01/16/2018
Currency US Dollar / Chinese yuan
DateExchangeCh.%
01/16/20186.4345-0.61%
01/12/20186.4740-0.49%
01/11/20186.5057-0.29%
01/10/20186.52490.13%
01/09/20186.51650.37%
01/08/20186.49230.12%
01/05/20186.4846-0.18%
01/04/20186.4966-0.08%
01/03/20186.50180.09%
01/02/20186.4959-0.24%
12/29/20176.5116-0.30%
12/28/20176.5312-0.37%
12/27/20176.55540.18%
12/26/20176.5433-0.50%
12/22/20176.5764-0.08%
12/21/20176.5815-0.05%
12/20/20176.5851-0.41%
12/19/20176.6121-0.02%
12/18/20176.61310.09%
12/15/20176.6069-0.06%
12/14/20176.6108-0.15%
12/13/20176.6206-0.02%
12/12/20176.62210.08%
12/11/20176.61700.01%
12/08/20176.61620.00%
12/07/20176.61610.04%
12/06/20176.61320.00%
12/05/20176.6129-0.08%
12/04/20176.61800.16%
12/01/20176.60750.00%
< Currency 2017-11
Currency US Dollar / Chinese yuan