Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8480-0.59%0.02%5.51%7.21%09/21/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
< Currency 2017-08
09/21/20177.8480-0.59%
09/20/20177.89480.15%
09/19/20177.88320.40%
09/18/20177.85200.28%
09/15/20177.82990.49%
09/14/20177.7918-0.42%
09/13/20177.82490.29%
09/12/20177.8024-0.39%
09/11/20177.83290.52%
09/08/20177.79260.29%
09/07/20177.7698-0.20%
09/06/20177.7850-0.02%
09/05/20177.78650.18%
09/04/20177.7728-0.58%
09/01/20177.81850.16%
08/31/20177.8059-0.64%
08/30/20177.8559-1.14%
08/29/20177.94670.62%
08/28/20177.89790.49%
08/25/20177.8596-0.06%
08/24/20177.86460.08%
08/23/20177.85840.20%
08/22/20177.8430-0.04%
08/21/20177.84620.17%
08/18/20177.83320.28%
08/17/20177.8110-0.36%
08/16/20177.8393-0.12%
08/15/20177.8488-0.29%
08/14/20177.87130.38%
08/11/20177.84140.44%
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.59690.36%-1.11%-1.12%-4.98%09/21/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
< Currency 2017-08
09/21/20176.59690.36%
09/20/20176.5731-0.19%
09/19/20176.58550.44%
09/18/20176.55650.12%
09/15/20176.5488-0.00%
09/14/20176.54900.32%
09/13/20176.5284-0.09%
09/12/20176.53400.32%
09/11/20176.51311.00%
09/08/20176.4483-0.70%
09/07/20176.4935-0.45%
09/06/20176.5230-0.36%
09/05/20176.5465-0.46%
09/01/20176.5769-0.29%
08/31/20176.59570.21%
08/30/20176.5822-0.29%
08/29/20176.6014-0.59%
08/28/20176.6408-0.36%
08/25/20176.66460.05%
08/24/20176.6614-0.01%
08/23/20176.66210.11%
08/22/20176.6549-0.24%
08/21/20176.6707-0.15%
08/18/20176.68040.18%
08/17/20176.6685-0.40%
08/16/20176.69500.27%
08/15/20176.67670.18%
08/14/20176.6648-0.04%
08/11/20176.66730.12%
08/10/20176.6593-0.30%
Currency US Dollar / Chinese yuan