Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.5557 | 0.15% | -0.41% | -2.14% | -4.06% | 04/23/2019 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2019 | 7.5557 | 0.15% |
| 04/18/2019 | 7.5445 | -0.20% |
| 04/17/2019 | 7.5594 | -0.33% |
| 04/16/2019 | 7.5846 | -0.03% |
| 04/15/2019 | 7.5867 | -0.09% |
| 04/12/2019 | 7.5939 | 0.35% |
| 04/11/2019 | 7.5672 | -0.11% |
| 04/10/2019 | 7.5758 | 0.09% |
| 04/09/2019 | 7.5688 | 0.17% |
| 04/08/2019 | 7.5561 | 0.14% |
| 04/05/2019 | 7.5457 | 0.14% |
| 04/04/2019 | 7.5353 | -0.09% |
| 04/03/2019 | 7.5423 | 0.21% |
| 04/02/2019 | 7.5265 | -0.19% |
| 04/01/2019 | 7.5410 | 0.02% |
| 03/29/2019 | 7.5397 | -0.26% |
| 03/28/2019 | 7.5595 | -0.18% |
| 03/27/2019 | 7.5729 | -0.12% |
| 03/26/2019 | 7.5818 | -0.26% |
| 03/25/2019 | 7.6015 | 0.19% |
| 03/22/2019 | 7.5868 | -0.43% |
| 03/21/2019 | 7.6198 | 0.24% |
| 03/20/2019 | 7.6014 | -0.29% |
| 03/19/2019 | 7.6237 | 0.07% |
| 03/18/2019 | 7.6186 | 0.35% |
| 03/15/2019 | 7.5922 | -0.08% |
| 03/14/2019 | 7.5984 | 0.22% |
| 03/13/2019 | 7.5818 | 0.23% |
| 03/12/2019 | 7.5643 | 0.04% |
| 03/11/2019 | 7.5612 | 0.21% |
| < Chinese yuan 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.7032 | -0.07% | -0.11% | 6.79% | -2.51% | 04/19/2019 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2019 | 6.7032 | -0.07% |
| 04/18/2019 | 6.7081 | 0.32% |
| 04/17/2019 | 6.6870 | -0.36% |
| 04/16/2019 | 6.7112 | 0.06% |
| 04/15/2019 | 6.7072 | 0.05% |
| 04/12/2019 | 6.7039 | -0.22% |
| 04/11/2019 | 6.7188 | 0.05% |
| 04/10/2019 | 6.7153 | 0.06% |
| 04/09/2019 | 6.7111 | -0.07% |
| 04/08/2019 | 6.7158 | -0.04% |
| 04/05/2019 | 6.7182 | 0.02% |
| 04/04/2019 | 6.7167 | 0.10% |
| 04/03/2019 | 6.7098 | -0.19% |
| 04/02/2019 | 6.7223 | 0.18% |
| 04/01/2019 | 6.7102 | -0.01% |
| 03/29/2019 | 6.7112 | -0.40% |
| 03/28/2019 | 6.7381 | 0.18% |
| 03/27/2019 | 6.7262 | 0.17% |
| 03/26/2019 | 6.7145 | 0.10% |
| 03/25/2019 | 6.7079 | -0.12% |
| 03/22/2019 | 6.7162 | 0.31% |
| 03/21/2019 | 6.6952 | 0.05% |
| 03/20/2019 | 6.6916 | -0.28% |
| 03/19/2019 | 6.7106 | -0.02% |
| 03/18/2019 | 6.7121 | -0.01% |
| 03/15/2019 | 6.7129 | -0.12% |
| 03/14/2019 | 6.7209 | 0.22% |
| 03/13/2019 | 6.7064 | -0.01% |
| 03/12/2019 | 6.7070 | -0.22% |
| 03/11/2019 | 6.7215 | 0.02% |
| < Chinese yuan 2019-03 | ||