Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8941 | 0.36% | 0.76% | -1.12% | 0.24% | 10/18/2019 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 10/18/2019 | 7.8941 | 0.36% |
| 10/17/2019 | 7.8657 | 0.49% |
| 10/16/2019 | 7.8270 | 0.42% |
| 10/15/2019 | 7.7943 | -0.06% |
| 10/14/2019 | 7.7988 | -0.55% |
| 10/11/2019 | 7.8417 | -0.19% |
| 10/10/2019 | 7.8567 | 0.39% |
| 10/09/2019 | 7.8265 | -0.27% |
| 10/08/2019 | 7.8474 | -0.14% |
| 10/07/2019 | 7.8582 | 0.11% |
| 10/04/2019 | 7.8497 | 0.27% |
| 10/03/2019 | 7.8282 | 0.24% |
| 10/02/2019 | 7.8096 | 0.25% |
| 10/01/2019 | 7.7903 | 0.15% |
| 09/30/2019 | 7.7784 | -0.21% |
| 09/27/2019 | 7.7947 | -0.04% |
| 09/26/2019 | 7.7976 | -0.34% |
| 09/25/2019 | 7.8239 | 0.05% |
| 09/24/2019 | 7.8199 | -0.10% |
| 09/23/2019 | 7.8279 | 0.09% |
| 09/20/2019 | 7.8207 | -0.40% |
| 09/19/2019 | 7.8518 | 0.22% |
| 09/18/2019 | 7.8349 | 0.13% |
| 09/17/2019 | 7.8249 | 0.37% |
| 09/16/2019 | 7.7957 | -0.80% |
| 09/13/2019 | 7.8589 | 1.14% |
| 09/12/2019 | 7.7702 | -0.78% |
| 09/11/2019 | 7.8309 | -0.17% |
| 09/10/2019 | 7.8445 | -0.21% |
| 09/09/2019 | 7.8610 | 0.21% |
| < Chinese yuan 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0868 | -0.40% | -0.40% | 2.89% | 3.07% | 10/11/2019 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 10/11/2019 | 7.0868 | -0.40% |
| 10/10/2019 | 7.1153 | -0.23% |
| 10/09/2019 | 7.1316 | -0.15% |
| 10/08/2019 | 7.1422 | -0.07% |
| 10/07/2019 | 7.1473 | 0 |
| 10/04/2019 | 7.1473 | 0 |
| 10/03/2019 | 7.1473 | 0 |
| 10/02/2019 | 7.1473 | 0 |
| 10/01/2019 | 7.1473 | -0.01% |
| 09/30/2019 | 7.1477 | 0.36% |
| 09/27/2019 | 7.1218 | -0.12% |
| 09/26/2019 | 7.1300 | -0.02% |
| 09/25/2019 | 7.1313 | 0.25% |
| 09/24/2019 | 7.1138 | -0.04% |
| 09/23/2019 | 7.1168 | 0.37% |
| 09/20/2019 | 7.0909 | -0.07% |
| 09/19/2019 | 7.0959 | 0.16% |
| 09/18/2019 | 7.0849 | -0.08% |
| 09/17/2019 | 7.0905 | 0.35% |
| 09/16/2019 | 7.0659 | -0.13% |
| 09/13/2019 | 7.0754 | -0.05% |
| 09/12/2019 | 7.0787 | -0.51% |
| 09/11/2019 | 7.1153 | 0.04% |
| 09/10/2019 | 7.1121 | -0.12% |
| 09/09/2019 | 7.1210 | 0.11% |
| 09/06/2019 | 7.1131 | -0.47% |
| 09/05/2019 | 7.1468 | 0.04% |
| 09/04/2019 | 7.1440 | -0.48% |
| 09/03/2019 | 7.1786 | 0.34% |
| 08/30/2019 | 7.1543 | 0.15% |
| < Chinese yuan 2019-08 | ||