Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.5433 | -0.23% | -1.00% | -5.13% | -5.97% | 09/28/2021 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2021 | 7.5433 | -0.23% |
| 09/27/2021 | 7.5609 | -0.26% |
| 09/24/2021 | 7.5803 | 0.21% |
| 09/23/2021 | 7.5643 | -0.27% |
| 09/22/2021 | 7.5850 | -0.13% |
| 09/21/2021 | 7.5945 | 0.29% |
| 09/20/2021 | 7.5726 | -0.42% |
| 09/17/2021 | 7.6044 | 0.26% |
| 09/16/2021 | 7.5849 | -0.29% |
| 09/15/2021 | 7.6069 | -0.13% |
| 09/14/2021 | 7.6168 | 0.14% |
| 09/13/2021 | 7.6059 | -0.22% |
| 09/10/2021 | 7.6228 | -0.23% |
| 09/09/2021 | 7.6402 | 0.03% |
| 09/08/2021 | 7.6376 | -0.38% |
| 09/07/2021 | 7.6670 | 0.08% |
| 09/06/2021 | 7.6611 | 0.07% |
| 09/03/2021 | 7.6555 | 0.07% |
| 09/02/2021 | 7.6503 | 0.11% |
| 09/01/2021 | 7.6421 | -0.06% |
| 08/31/2021 | 7.6465 | 0.15% |
| 08/30/2021 | 7.6347 | 0.20% |
| 08/27/2021 | 7.6195 | -0.12% |
| 08/26/2021 | 7.6285 | 0.33% |
| 08/25/2021 | 7.6031 | -0.01% |
| 08/24/2021 | 7.6042 | 0.07% |
| 08/23/2021 | 7.5990 | 0.18% |
| 08/20/2021 | 7.5854 | -0.06% |
| 08/19/2021 | 7.5901 | -0.10% |
| 08/18/2021 | 7.5976 | -0.35% |
| < Chinese yuan 2021-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.4562 | -0.06% | -0.23% | -5.39% | -1.01% | 09/28/2021 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2021 | 6.4562 | -0.06% |
| 09/27/2021 | 6.4602 | -0.09% |
| 09/24/2021 | 6.4660 | 0.11% |
| 09/23/2021 | 6.4590 | -0.03% |
| 09/22/2021 | 6.4611 | -0.06% |
| 09/21/2021 | 6.4651 | 0 |
| 09/20/2021 | 6.4651 | -0.01% |
| 09/17/2021 | 6.4655 | 0.14% |
| 09/16/2021 | 6.4566 | 0.38% |
| 09/15/2021 | 6.4320 | -0.10% |
| 09/14/2021 | 6.4382 | -0.20% |
| 09/13/2021 | 6.4511 | 0.11% |
| 09/10/2021 | 6.4440 | -0.17% |
| 09/09/2021 | 6.4547 | -0.10% |
| 09/08/2021 | 6.4612 | -0.08% |
| 09/07/2021 | 6.4662 | 0.21% |
| 09/03/2021 | 6.4528 | -0.05% |
| 09/02/2021 | 6.4560 | -0.04% |
| 09/01/2021 | 6.4586 | -0.03% |
| 08/31/2021 | 6.4604 | -0.08% |
| 08/30/2021 | 6.4658 | -0.08% |
| 08/27/2021 | 6.4711 | -0.15% |
| 08/26/2021 | 6.4809 | 0.08% |
| 08/25/2021 | 6.4756 | 0.07% |
| 08/24/2021 | 6.4710 | -0.15% |
| 08/23/2021 | 6.4805 | -0.32% |
| 08/20/2021 | 6.5012 | 0.11% |
| 08/19/2021 | 6.4942 | 0.16% |
| 08/18/2021 | 6.4841 | -0.02% |
| 08/17/2021 | 6.4854 | 0.17% |
| < Chinese yuan 2021-08 | ||