Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.89410.36%0.76%-1.12%0.24%10/18/2019
Exchange rate Euro / Chinese yuan
DateRateCh.%
10/18/20197.89410.36%
10/17/20197.86570.49%
10/16/20197.82700.42%
10/15/20197.7943-0.06%
10/14/20197.7988-0.55%
10/11/20197.8417-0.19%
10/10/20197.85670.39%
10/09/20197.8265-0.27%
10/08/20197.8474-0.14%
10/07/20197.85820.11%
10/04/20197.84970.27%
10/03/20197.82820.24%
10/02/20197.80960.25%
10/01/20197.79030.15%
09/30/20197.7784-0.21%
09/27/20197.7947-0.04%
09/26/20197.7976-0.34%
09/25/20197.82390.05%
09/24/20197.8199-0.10%
09/23/20197.82790.09%
09/20/20197.8207-0.40%
09/19/20197.85180.22%
09/18/20197.83490.13%
09/17/20197.82490.37%
09/16/20197.7957-0.80%
09/13/20197.85891.14%
09/12/20197.7702-0.78%
09/11/20197.8309-0.17%
09/10/20197.8445-0.21%
09/09/20197.86100.21%
< Chinese yuan 2019-09
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.0868-0.40%-0.40%2.89%3.07%10/11/2019
Exchange rate USD / Chinese yuan
DateRateCh.%
10/11/20197.0868-0.40%
10/10/20197.1153-0.23%
10/09/20197.1316-0.15%
10/08/20197.1422-0.07%
10/07/20197.14730
10/04/20197.14730
10/03/20197.14730
10/02/20197.14730
10/01/20197.1473-0.01%
09/30/20197.14770.36%
09/27/20197.1218-0.12%
09/26/20197.1300-0.02%
09/25/20197.13130.25%
09/24/20197.1138-0.04%
09/23/20197.11680.37%
09/20/20197.0909-0.07%
09/19/20197.09590.16%
09/18/20197.0849-0.08%
09/17/20197.09050.35%
09/16/20197.0659-0.13%
09/13/20197.0754-0.05%
09/12/20197.0787-0.51%
09/11/20197.11530.04%
09/10/20197.1121-0.12%
09/09/20197.12100.11%
09/06/20197.1131-0.47%
09/05/20197.14680.04%
09/04/20197.1440-0.48%
09/03/20197.17860.34%
08/30/20197.15430.15%
< Chinese yuan 2019-08
Exchange rate USD / Chinese yuan