Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.95100.07%-2.74%2.01%1.67%09/28/2020
Exchange rate Euro / Chinese yuan
DateRateCh.%
09/28/20207.95100.07%
09/25/20207.9451-0.10%
09/24/20207.95270.12%
09/23/20207.9433-0.15%
09/22/20207.9550-0.55%
09/21/20207.9992-0.19%
09/18/20208.01460.36%
09/17/20207.9861-0.46%
09/16/20208.0229-0.37%
09/15/20208.0526-0.57%
09/14/20208.0987-0.07%
09/11/20208.10430.03%
09/10/20208.10220.54%
09/09/20208.0584-0.09%
09/08/20208.0658-0.16%
09/07/20208.0789-0.27%
09/04/20208.10060.25%
09/03/20208.0802-0.21%
09/02/20208.0976-0.93%
09/01/20208.17390.03%
08/31/20208.1711-0.05%
08/28/20208.17490.52%
08/27/20208.13230.08%
08/26/20208.1262-0.50%
08/25/20208.1671-0.28%
08/24/20208.18970.51%
08/21/20208.1483-0.61%
08/20/20208.1985-0.59%
08/19/20208.24720.08%
08/18/20208.24070.18%
< Chinese yuan 2020-08
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.82390.13%-1.26%-4.18%-1.98%09/28/2020
Exchange rate USD / Chinese yuan
DateRateCh.%
09/28/20206.82390.13%
09/25/20206.8150-0.09%
09/24/20206.82130.44%
09/23/20206.7913-0.07%
09/22/20206.79580.39%
09/21/20206.76950.15%
09/18/20206.7596-0.12%
09/17/20206.76770.07%
09/16/20206.7630-0.28%
09/15/20206.7821-0.70%
09/14/20206.8297-0.10%
09/11/20206.8364-0.07%
09/10/20206.8415-0.08%
09/09/20206.84720.24%
09/08/20206.8311-0.02%
09/03/20206.83230.09%
09/02/20206.82590.11%
09/01/20206.8185-1.34%
08/21/20206.9111-0.10%
08/20/20206.91810.01%
08/19/20206.9176-0.13%
08/18/20206.9269-0.20%
08/17/20206.9410-0.10%
08/14/20206.94790.06%
08/13/20206.9439-0.05%
08/12/20206.9474-0.08%
08/11/20206.9528-0.20%
08/10/20206.96660.09%
08/07/20206.96050.20%
08/06/20206.9466-0.07%
< Chinese yuan 2020-08
Exchange rate USD / Chinese yuan