Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.07290.28%1.77%2.44%3.44%09/24/2018
Exchange rate Euro / Chinese yuan
DateRateCh.%
09/24/20188.07290.28%
09/21/20188.0503-0.07%
09/20/20188.05590.72%
09/19/20187.9983-0.42%
09/18/20188.03170.22%
09/17/20188.01390.02%
09/14/20188.01200.73%
09/13/20187.9542-0.06%
09/12/20187.95880.11%
09/11/20187.94990.11%
09/10/20187.9413-0.08%
09/07/20187.94760.03%
09/06/20187.94510.41%
09/05/20187.91280.06%
09/04/20187.9079-0.18%
09/03/20187.9219-0.56%
08/31/20187.9664-0.28%
08/30/20187.98870.33%
08/29/20187.9626-0.02%
08/28/20187.96410.31%
08/27/20187.93960.09%
08/24/20187.9326-0.40%
08/23/20187.96430.22%
08/22/20187.94700.92%
08/21/20187.87480.51%
08/20/20187.8351-0.09%
08/17/20187.84200.03%
08/16/20187.83960.13%
08/15/20187.8298-0.24%
08/14/20187.8488-0.06%
< Chinese yuan 2018-08
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.86730.39%-0.20%4.86%5.46%09/14/2018
Exchange rate USD / Chinese yuan
DateRateCh.%
09/14/20186.86730.39%
09/13/20186.8407-0.24%
09/12/20186.8574-0.19%
09/11/20186.87040.23%
09/10/20186.85450.18%
09/07/20186.84190.14%
09/06/20186.83220.08%
09/05/20186.8270-0.23%
09/04/20186.84270.19%
08/31/20186.8300-0.17%
08/30/20186.84150.33%
08/29/20186.81900.25%
08/28/20186.8018-0.19%
08/27/20186.81450.17%
08/24/20186.8030-1.04%
08/23/20186.87480.51%
08/22/20186.8400-0.06%
08/21/20186.8444-0.15%
08/20/20186.8546-0.28%
08/17/20186.8740-0.08%
08/16/20186.8792-0.78%
08/15/20186.93300.76%
08/14/20186.8809-0.10%
08/13/20186.88800.62%
08/10/20186.84580.38%
08/09/20186.8199-0.21%
08/08/20186.83440.09%
08/07/20186.8280-0.32%
08/06/20186.85000.28%
08/03/20186.8309-0.10%
< Chinese yuan 2018-08
Exchange rate USD / Chinese yuan