Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.85520.33%-1.54%2.37%-2.09%01/21/2021
Exchange rate Euro / Chinese yuan
DateRateCh.%
01/21/20217.85520.33%
01/20/20217.8292-0.40%
01/19/20217.86100.32%
01/18/20217.8359-0.18%
01/15/20217.84990.11%
01/14/20217.8409-0.39%
01/13/20217.87160.18%
01/12/20217.8576-0.29%
01/11/20217.8806-0.48%
01/08/20217.9184-0.26%
01/07/20217.9392-0.33%
01/06/20217.96530.43%
01/05/20217.9315-0.21%
01/04/20217.9484-0.92%
12/31/20208.02250.11%
12/30/20208.01340.08%
12/29/20208.00700.21%
12/28/20207.99060.35%
12/24/20207.96240.09%
12/23/20207.9549-0.63%
12/22/20208.00560.34%
12/21/20207.9784-0.45%
12/18/20208.01460.17%
12/17/20208.00060.47%
12/16/20207.96330.22%
12/15/20207.9462-0.16%
12/14/20207.95880.25%
12/11/20207.93860.17%
12/10/20207.92540.11%
12/09/20207.91670.07%
< Chinese yuan 2020-12
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.4631-0.04%-1.32%-6.40%-0.91%01/21/2021
Exchange rate USD / Chinese yuan
DateRateCh.%
01/21/20216.4631-0.04%
01/20/20216.4655-0.39%
01/19/20216.49050.16%
01/15/20216.48000.10%
01/14/20216.47360.09%
01/13/20216.46770.10%
01/12/20216.4610-0.29%
01/11/20216.47950.07%
01/08/20216.4750-0.02%
01/07/20216.47600.22%
01/06/20216.46170.10%
01/05/20216.4550-0.08%
01/04/20216.4601-0.96%
12/25/20206.5224-0.16%
12/24/20206.5327-0.03%
12/23/20206.5349-0.22%
12/22/20206.54900.00%
12/21/20206.54930.11%
12/18/20206.54200.13%
12/17/20206.5336-0.12%
12/16/20206.5417-0.13%
12/15/20206.55000.15%
12/14/20206.54000.02%
12/11/20206.5385-0.21%
12/10/20206.55220.32%
12/09/20206.5312-0.07%
12/08/20206.53600.03%
12/07/20206.53400.02%
12/04/20206.5328-0.39%
12/03/20206.5581-0.12%
< Chinese yuan 2020-12
Exchange rate USD / Chinese yuan