Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7725-0.55%-0.63%6.05%6.18%11/21/2017
Currency Euro / Chinese yuan
DateExchangeCh.%
11/21/20177.7725-0.55%
11/20/20177.8155-0.11%
11/17/20177.82390.22%
11/16/20177.8065-0.43%
11/15/20177.84040.58%
11/14/20177.79500.70%
11/13/20177.7410-0.00%
11/10/20177.74120.28%
11/09/20177.71930.46%
11/08/20177.68380.11%
11/07/20177.6750-0.18%
11/06/20177.6889-0.40%
11/03/20177.72000.25%
11/02/20177.70110.32%
11/01/20177.6767-0.53%
10/31/20177.71770.02%
10/30/20177.7165-0.08%
10/27/20177.7225-1.00%
10/26/20177.8003-0.40%
10/25/20177.83170.38%
10/24/20177.80220.08%
10/23/20177.7957-0.33%
10/20/20177.8217-0.12%
10/19/20177.83100.57%
10/18/20177.78670.03%
10/17/20177.78460.08%
10/16/20177.7782-0.06%
10/13/20177.7831-0.36%
10/12/20177.81110.16%
10/11/20177.79890.49%
< Currency 2017-10
Currency Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.63630.04%0.31%-3.77%-4.42%11/21/2017
Currency US Dollar / Chinese yuan
DateExchangeCh.%
11/21/20176.63630.04%
11/20/20176.6337-0.00%
11/17/20176.6339-0.03%
11/16/20176.63600.03%
11/15/20176.6339-0.09%
11/14/20176.6402-0.08%
11/13/20176.64560.01%
11/10/20176.64490.16%
11/09/20176.6341-0.05%
11/08/20176.63730.08%
11/07/20176.6319-0.06%
11/06/20176.63580.17%
11/03/20176.62460.33%
11/02/20176.6026-0.19%
11/01/20176.6154-0.20%
10/31/20176.6285-0.33%
10/30/20176.6502-0.02%
10/27/20176.65150.29%
10/26/20176.6324-0.16%
10/25/20176.64270.09%
10/24/20176.63640.00%
10/23/20176.63610.31%
10/20/20176.6157-0.07%
10/19/20176.6204-0.04%
10/18/20176.62310.15%
10/17/20176.61350.42%
10/16/20176.5858-0.01%
10/13/20176.58640.02%
10/12/20176.58520.10%
10/11/20176.5783-0.24%
< Currency 2017-10
Currency US Dollar / Chinese yuan