Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7638 | -0.06% | -0.92% | 1.59% | -1.11% | 04/26/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 7.7638 | -0.06% |
04/25/2024 | 7.7682 | 0.32% |
04/24/2024 | 7.7431 | 0.10% |
04/23/2024 | 7.7353 | 0.44% |
04/22/2024 | 7.7012 | -0.16% |
04/19/2024 | 7.7139 | -0.20% |
04/18/2024 | 7.7294 | 0.37% |
04/17/2024 | 7.7006 | 0.01% |
04/16/2024 | 7.6995 | -0.18% |
04/15/2024 | 7.7134 | 0.05% |
04/12/2024 | 7.7094 | -0.71% |
04/11/2024 | 7.7646 | -1.15% |
04/10/2024 | 7.8548 | -0.07% |
04/09/2024 | 7.8603 | 0.41% |
04/08/2024 | 7.8282 | -0.18% |
04/05/2024 | 7.8421 | -0.10% |
04/04/2024 | 7.8501 | 0.61% |
04/03/2024 | 7.8023 | 0.31% |
04/02/2024 | 7.7779 | -0.47% |
03/28/2024 | 7.8144 | -0.05% |
03/27/2024 | 7.8182 | -0.22% |
03/26/2024 | 7.8358 | 0.29% |
03/25/2024 | 7.8134 | -0.14% |
03/22/2024 | 7.8245 | -0.35% |
03/21/2024 | 7.8520 | 0.59% |
03/20/2024 | 7.8058 | -0.10% |
03/19/2024 | 7.8140 | -0.33% |
03/18/2024 | 7.8402 | 0.03% |
03/15/2024 | 7.8380 | -0.23% |
03/14/2024 | 7.8564 | -0.14% |
< Chinese yuan 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2460 | -0.02% | 0.39% | 4.62% | 2.06% | 04/26/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 7.2460 | -0.02% |
04/25/2024 | 7.2472 | 0.02% |
04/24/2024 | 7.2458 | -0.01% |
04/23/2024 | 7.2464 | 0.04% |
04/22/2024 | 7.2436 | 0.05% |
04/19/2024 | 7.2403 | 0.03% |
04/18/2024 | 7.2382 | -0.01% |
04/17/2024 | 7.2389 | 0.01% |
04/16/2024 | 7.2383 | 0.00% |
04/15/2024 | 7.2382 | 0.01% |
04/12/2024 | 7.2374 | 0.00% |
04/11/2024 | 7.2373 | 0.04% |
04/10/2024 | 7.2341 | 0.03% |
04/09/2024 | 7.2316 | 0.02% |
04/08/2024 | 7.2305 | -0.05% |
04/05/2024 | 7.2339 | 0 |
04/04/2024 | 7.2339 | 0.01% |
04/03/2024 | 7.2330 | 0.01% |
04/02/2024 | 7.2320 | 0.02% |
04/01/2024 | 7.2308 | 0.15% |
03/29/2024 | 7.2203 | -0.08% |
03/28/2024 | 7.2262 | -0.01% |
03/27/2024 | 7.2270 | 0.13% |
03/26/2024 | 7.2176 | 0.10% |
03/25/2024 | 7.2102 | -0.26% |
03/22/2024 | 7.2289 | 0.41% |
03/21/2024 | 7.1993 | 0.00% |
03/20/2024 | 7.1992 | 0.00% |
03/19/2024 | 7.1991 | 0.01% |
03/18/2024 | 7.1981 | 0.04% |
< Chinese yuan 2024-03 |