Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7900 | -0.60% | 0.80% | -0.44% | -1.08% | 12/13/2019 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 7.7900 | -0.60% |
| 12/12/2019 | 7.8374 | 0.53% |
| 12/11/2019 | 7.7960 | -0.01% |
| 12/10/2019 | 7.7968 | 0.01% |
| 12/09/2019 | 7.7960 | -0.04% |
| 12/06/2019 | 7.7993 | -0.17% |
| 12/05/2019 | 7.8125 | -0.03% |
| 12/04/2019 | 7.8149 | 0.01% |
| 12/03/2019 | 7.8140 | 0.66% |
| 12/02/2019 | 7.7625 | 0.59% |
| 11/29/2019 | 7.7172 | -0.32% |
| 11/28/2019 | 7.7416 | 0.08% |
| 11/27/2019 | 7.7353 | -0.29% |
| 11/26/2019 | 7.7576 | 0.16% |
| 11/25/2019 | 7.7454 | -0.49% |
| 11/22/2019 | 7.7834 | -0.13% |
| 11/21/2019 | 7.7933 | 0.19% |
| 11/20/2019 | 7.7786 | -0.06% |
| 11/19/2019 | 7.7829 | 0.26% |
| 11/18/2019 | 7.7629 | 0.37% |
| 11/15/2019 | 7.7343 | 0.17% |
| 11/14/2019 | 7.7210 | -0.09% |
| 11/13/2019 | 7.7281 | 0.12% |
| 11/12/2019 | 7.7187 | -0.28% |
| 11/11/2019 | 7.7404 | 0.37% |
| 11/08/2019 | 7.7115 | -0.20% |
| 11/07/2019 | 7.7271 | -0.43% |
| 11/06/2019 | 7.7604 | -0.17% |
| 11/05/2019 | 7.7734 | -0.88% |
| 11/04/2019 | 7.8425 | -0.02% |
| < Chinese yuan 2019-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0348 | -0.14% | 0.54% | 2.23% | 2.32% | 12/06/2019 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/06/2019 | 7.0348 | -0.14% |
| 12/05/2019 | 7.0445 | -0.06% |
| 12/04/2019 | 7.0489 | -0.17% |
| 12/03/2019 | 7.0609 | 0.33% |
| 12/02/2019 | 7.0380 | 0.10% |
| 11/29/2019 | 7.0308 | 0.04% |
| 11/27/2019 | 7.0280 | -0.06% |
| 11/26/2019 | 7.0319 | -0.04% |
| 11/25/2019 | 7.0349 | -0.06% |
| 11/22/2019 | 7.0389 | 0.15% |
| 11/21/2019 | 7.0285 | -0.08% |
| 11/20/2019 | 7.0344 | 0.12% |
| 11/19/2019 | 7.0263 | 0.02% |
| 11/18/2019 | 7.0246 | 0.24% |
| 11/15/2019 | 7.0075 | -0.17% |
| 11/14/2019 | 7.0195 | -0.04% |
| 11/13/2019 | 7.0223 | 0.22% |
| 11/12/2019 | 7.0066 | 0.16% |
| 11/08/2019 | 6.9954 | 0.27% |
| 11/07/2019 | 6.9766 | -0.29% |
| 11/06/2019 | 6.9968 | -0.16% |
| 11/05/2019 | 7.0082 | -0.31% |
| 11/04/2019 | 7.0300 | -0.10% |
| 11/01/2019 | 7.0368 | -0.02% |
| 10/31/2019 | 7.0379 | -0.23% |
| 10/30/2019 | 7.0541 | -0.16% |
| 10/29/2019 | 7.0655 | -0.02% |
| 10/28/2019 | 7.0670 | 0.03% |
| 10/25/2019 | 7.0647 | -0.05% |
| 10/24/2019 | 7.0684 | 0.08% |
| < Chinese yuan 2019-10 | ||