Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8177 | 0.17% | 0.31% | 1.82% | -2.55% | 05/11/2021 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2021 | 7.8177 | 0.17% |
| 05/10/2021 | 7.8045 | 0.30% |
| 05/07/2021 | 7.7809 | -0.31% |
| 05/06/2021 | 7.8054 | 0.54% |
| 05/05/2021 | 7.7636 | -0.64% |
| 05/04/2021 | 7.8136 | 0.22% |
| 05/03/2021 | 7.7967 | -0.21% |
| 04/30/2021 | 7.8134 | -0.42% |
| 04/29/2021 | 7.8463 | 0.25% |
| 04/28/2021 | 7.8268 | -0.13% |
| 04/27/2021 | 7.8373 | -0.01% |
| 04/26/2021 | 7.8379 | 0.08% |
| 04/23/2021 | 7.8320 | 0.18% |
| 04/22/2021 | 7.8181 | 0.22% |
| 04/21/2021 | 7.8011 | -0.37% |
| 04/20/2021 | 7.8303 | -0.03% |
| 04/19/2021 | 7.8323 | 0.21% |
| 04/16/2021 | 7.8157 | 0.04% |
| 04/15/2021 | 7.8129 | -0.02% |
| 04/14/2021 | 7.8146 | 0.31% |
| 04/13/2021 | 7.7905 | 0.00% |
| 04/12/2021 | 7.7907 | -0.03% |
| 04/09/2021 | 7.7934 | 0.24% |
| 04/08/2021 | 7.7749 | -0.02% |
| 04/07/2021 | 7.7761 | 0.48% |
| 04/06/2021 | 7.7390 | 0.25% |
| 04/01/2021 | 7.7195 | 0.50% |
| 03/31/2021 | 7.6812 | -0.44% |
| 03/30/2021 | 7.7154 | -0.23% |
| 03/29/2021 | 7.7334 | 0.35% |
| < Chinese yuan 2021-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.4267 | -0.02% | -1.92% | -9.27% | -1.47% | 05/11/2021 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2021 | 6.4267 | -0.02% |
| 05/10/2021 | 6.4279 | -0.05% |
| 05/07/2021 | 6.4310 | -0.50% |
| 05/06/2021 | 6.4635 | -0.18% |
| 05/05/2021 | 6.4749 | 0 |
| 05/04/2021 | 6.4749 | 0 |
| 05/03/2021 | 6.4749 | 0 |
| 04/30/2021 | 6.4749 | 0.06% |
| 04/29/2021 | 6.4710 | -0.09% |
| 04/28/2021 | 6.4771 | -0.09% |
| 04/27/2021 | 6.4830 | -0.02% |
| 04/26/2021 | 6.4844 | -0.16% |
| 04/23/2021 | 6.4945 | 0.05% |
| 04/22/2021 | 6.4910 | 0.01% |
| 04/21/2021 | 6.4903 | -0.12% |
| 04/20/2021 | 6.4981 | -0.16% |
| 04/19/2021 | 6.5085 | -0.18% |
| 04/16/2021 | 6.5203 | -0.03% |
| 04/15/2021 | 6.5220 | -0.11% |
| 04/14/2021 | 6.5292 | -0.21% |
| 04/13/2021 | 6.5431 | -0.07% |
| 04/12/2021 | 6.5475 | -0.07% |
| 04/09/2021 | 6.5522 | 0.03% |
| 04/08/2021 | 6.5505 | 0.14% |
| 04/07/2021 | 6.5415 | 0.07% |
| 04/06/2021 | 6.5370 | -0.42% |
| 04/05/2021 | 6.5649 | 0.00% |
| 04/02/2021 | 6.5646 | 0.00% |
| 04/01/2021 | 6.5645 | 0.19% |
| 03/31/2021 | 6.5518 | -0.30% |
| < Chinese yuan 2021-03 | ||