Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7856 | 0.08% | 1.83% | 0.84% | -0.45% | 05/25/2020 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/25/2020 | 7.7856 | 0.08% |
| 05/22/2020 | 7.7797 | -0.46% |
| 05/21/2020 | 7.8153 | 0.45% |
| 05/20/2020 | 7.7806 | -0.01% |
| 05/19/2020 | 7.7816 | 0.97% |
| 05/18/2020 | 7.7068 | 0.40% |
| 05/15/2020 | 7.6759 | 0.14% |
| 05/14/2020 | 7.6655 | -0.58% |
| 05/13/2020 | 7.7102 | 0.22% |
| 05/12/2020 | 7.6933 | 0.20% |
| 05/11/2020 | 7.6783 | 0.08% |
| 05/08/2020 | 7.6719 | 0.38% |
| 05/07/2020 | 7.6427 | -0.37% |
| 05/06/2020 | 7.6707 | 0.17% |
| 05/05/2020 | 7.6575 | -0.91% |
| 05/04/2020 | 7.7275 | 0.80% |
| 04/30/2020 | 7.6665 | -0.08% |
| 04/29/2020 | 7.6723 | -0.33% |
| 04/28/2020 | 7.6977 | 0.15% |
| 04/27/2020 | 7.6860 | 0.53% |
| 04/24/2020 | 7.6455 | 0.26% |
| 04/23/2020 | 7.6259 | -0.92% |
| 04/22/2020 | 7.6964 | 0.10% |
| 04/21/2020 | 7.6888 | 0.09% |
| 04/20/2020 | 7.6819 | 0.00% |
| 04/17/2020 | 7.6821 | -0.22% |
| 04/16/2020 | 7.6991 | -0.01% |
| 04/15/2020 | 7.6998 | -0.48% |
| 04/14/2020 | 7.7366 | 0.86% |
| 04/09/2020 | 7.6709 | -0.14% |
| < Chinese yuan 2020-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.1349 | 0.50% | 0.77% | 3.32% | 2.49% | 05/22/2020 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2020 | 7.1349 | 0.50% |
| 05/21/2020 | 7.0993 | -0.14% |
| 05/20/2020 | 7.1089 | 0.00% |
| 05/19/2020 | 7.1091 | -0.08% |
| 05/18/2020 | 7.1148 | 0.23% |
| 05/15/2020 | 7.0983 | 0.01% |
| 05/14/2020 | 7.0975 | 0.04% |
| 05/13/2020 | 7.0946 | 0.06% |
| 05/12/2020 | 7.0907 | 0.11% |
| 05/11/2020 | 7.0830 | 0.07% |
| 05/08/2020 | 7.0779 | -0.17% |
| 05/07/2020 | 7.0899 | -0.02% |
| 05/06/2020 | 7.0915 | 0.41% |
| 05/01/2020 | 7.0622 | 0.11% |
| 04/30/2020 | 7.0543 | -0.30% |
| 04/29/2020 | 7.0758 | -0.16% |
| 04/28/2020 | 7.0870 | 0.08% |
| 04/27/2020 | 7.0812 | -0.02% |
| 04/24/2020 | 7.0825 | 0.08% |
| 04/23/2020 | 7.0771 | -0.05% |
| 04/22/2020 | 7.0807 | -0.11% |
| 04/21/2020 | 7.0882 | 0.22% |
| 04/20/2020 | 7.0723 | -0.06% |
| 04/17/2020 | 7.0767 | -0.01% |
| 04/16/2020 | 7.0775 | 0.21% |
| 04/15/2020 | 7.0630 | 0.18% |
| 04/14/2020 | 7.0502 | 0.04% |
| 04/13/2020 | 7.0475 | 0.14% |
| 04/10/2020 | 7.0376 | -0.29% |
| 04/09/2020 | 7.0580 | -0.08% |
| < Chinese yuan 2020-04 | ||