Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7997 | -0.19% | 0.96% | 3.98% | -0.96% | 06/14/2019 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2019 | 7.7997 | -0.19% |
| 06/13/2019 | 7.8144 | -0.26% |
| 06/12/2019 | 7.8346 | 0.13% |
| 06/11/2019 | 7.8243 | -0.16% |
| 06/10/2019 | 7.8365 | 0.61% |
| 06/07/2019 | 7.7893 | 0.02% |
| 06/06/2019 | 7.7880 | 0.16% |
| 06/05/2019 | 7.7754 | 0.09% |
| 06/04/2019 | 7.7686 | 0.56% |
| 06/03/2019 | 7.7253 | 0.27% |
| 05/31/2019 | 7.7045 | 0.18% |
| 05/30/2019 | 7.6903 | -0.23% |
| 05/29/2019 | 7.7081 | -0.34% |
| 05/28/2019 | 7.7345 | 0.12% |
| 05/27/2019 | 7.7254 | 0.06% |
| 05/24/2019 | 7.7206 | 0.19% |
| 05/23/2019 | 7.7058 | -0.06% |
| 05/22/2019 | 7.7108 | 0.04% |
| 05/21/2019 | 7.7081 | -0.19% |
| 05/20/2019 | 7.7228 | -0.02% |
| 05/17/2019 | 7.7245 | 0.23% |
| 05/16/2019 | 7.7067 | 0.18% |
| 05/15/2019 | 7.6925 | -0.42% |
| 05/14/2019 | 7.7252 | -0.11% |
| 05/13/2019 | 7.7335 | 0.92% |
| 05/10/2019 | 7.6628 | 0.33% |
| 05/09/2019 | 7.6374 | 0.56% |
| 05/08/2019 | 7.5950 | 0.32% |
| 05/07/2019 | 7.5710 | -0.08% |
| 05/06/2019 | 7.5771 | 0.86% |
| < Chinese yuan 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9057 | -0.04% | 1.92% | 8.09% | 0.44% | 06/07/2019 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 06/07/2019 | 6.9057 | -0.04% |
| 06/06/2019 | 6.9082 | 0.00% |
| 06/05/2019 | 6.9084 | 0.02% |
| 06/04/2019 | 6.9072 | 0.06% |
| 06/03/2019 | 6.9028 | 0.00% |
| 05/31/2019 | 6.9027 | 0.02% |
| 05/30/2019 | 6.9011 | -0.18% |
| 05/29/2019 | 6.9138 | 0.09% |
| 05/28/2019 | 6.9078 | 0.12% |
| 05/24/2019 | 6.8997 | -0.13% |
| 05/23/2019 | 6.9087 | 0.05% |
| 05/22/2019 | 6.9054 | 0.07% |
| 05/21/2019 | 6.9007 | -0.15% |
| 05/20/2019 | 6.9111 | -0.10% |
| 05/17/2019 | 6.9182 | 0.51% |
| 05/16/2019 | 6.8832 | 0.13% |
| 05/15/2019 | 6.8742 | 0.01% |
| 05/14/2019 | 6.8737 | -0.04% |
| 05/13/2019 | 6.8765 | 0.80% |
| 05/10/2019 | 6.8217 | -0.06% |
| 05/09/2019 | 6.8256 | 0.65% |
| 05/08/2019 | 6.7818 | 0.09% |
| 05/07/2019 | 6.7755 | 0.23% |
| 05/06/2019 | 6.7602 | 0.39% |
| 05/03/2019 | 6.7337 | 0 |
| 05/02/2019 | 6.7337 | 0.03% |
| 05/01/2019 | 6.7319 | -0.04% |
| 04/30/2019 | 6.7347 | 0.02% |
| 04/29/2019 | 6.7332 | 0.07% |
| 04/26/2019 | 6.7282 | -0.20% |
| < Chinese yuan 2019-04 | ||