Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7900-0.60%0.80%-0.44%-1.08%12/13/2019
Exchange rate Euro / Chinese yuan
DateRateCh.%
12/13/20197.7900-0.60%
12/12/20197.83740.53%
12/11/20197.7960-0.01%
12/10/20197.79680.01%
12/09/20197.7960-0.04%
12/06/20197.7993-0.17%
12/05/20197.8125-0.03%
12/04/20197.81490.01%
12/03/20197.81400.66%
12/02/20197.76250.59%
11/29/20197.7172-0.32%
11/28/20197.74160.08%
11/27/20197.7353-0.29%
11/26/20197.75760.16%
11/25/20197.7454-0.49%
11/22/20197.7834-0.13%
11/21/20197.79330.19%
11/20/20197.7786-0.06%
11/19/20197.78290.26%
11/18/20197.76290.37%
11/15/20197.73430.17%
11/14/20197.7210-0.09%
11/13/20197.72810.12%
11/12/20197.7187-0.28%
11/11/20197.74040.37%
11/08/20197.7115-0.20%
11/07/20197.7271-0.43%
11/06/20197.7604-0.17%
11/05/20197.7734-0.88%
11/04/20197.8425-0.02%
< Chinese yuan 2019-11
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.0348-0.14%0.54%2.23%2.32%12/06/2019
Exchange rate USD / Chinese yuan
DateRateCh.%
12/06/20197.0348-0.14%
12/05/20197.0445-0.06%
12/04/20197.0489-0.17%
12/03/20197.06090.33%
12/02/20197.03800.10%
11/29/20197.03080.04%
11/27/20197.0280-0.06%
11/26/20197.0319-0.04%
11/25/20197.0349-0.06%
11/22/20197.03890.15%
11/21/20197.0285-0.08%
11/20/20197.03440.12%
11/19/20197.02630.02%
11/18/20197.02460.24%
11/15/20197.0075-0.17%
11/14/20197.0195-0.04%
11/13/20197.02230.22%
11/12/20197.00660.16%
11/08/20196.99540.27%
11/07/20196.9766-0.29%
11/06/20196.9968-0.16%
11/05/20197.0082-0.31%
11/04/20197.0300-0.10%
11/01/20197.0368-0.02%
10/31/20197.0379-0.23%
10/30/20197.0541-0.16%
10/29/20197.0655-0.02%
10/28/20197.06700.03%
10/25/20197.0647-0.05%
10/24/20197.06840.08%
< Chinese yuan 2019-10
Exchange rate USD / Chinese yuan