Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7997-0.19%0.96%3.98%-0.96%06/14/2019
Exchange rate Euro / Chinese yuan
DateRateCh.%
06/14/20197.7997-0.19%
06/13/20197.8144-0.26%
06/12/20197.83460.13%
06/11/20197.8243-0.16%
06/10/20197.83650.61%
06/07/20197.78930.02%
06/06/20197.78800.16%
06/05/20197.77540.09%
06/04/20197.76860.56%
06/03/20197.72530.27%
05/31/20197.70450.18%
05/30/20197.6903-0.23%
05/29/20197.7081-0.34%
05/28/20197.73450.12%
05/27/20197.72540.06%
05/24/20197.72060.19%
05/23/20197.7058-0.06%
05/22/20197.71080.04%
05/21/20197.7081-0.19%
05/20/20197.7228-0.02%
05/17/20197.72450.23%
05/16/20197.70670.18%
05/15/20197.6925-0.42%
05/14/20197.7252-0.11%
05/13/20197.73350.92%
05/10/20197.66280.33%
05/09/20197.63740.56%
05/08/20197.59500.32%
05/07/20197.5710-0.08%
05/06/20197.57710.86%
< Chinese yuan 2019-05
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9057-0.04%1.92%8.09%0.44%06/07/2019
Exchange rate USD / Chinese yuan
DateRateCh.%
06/07/20196.9057-0.04%
06/06/20196.90820.00%
06/05/20196.90840.02%
06/04/20196.90720.06%
06/03/20196.90280.00%
05/31/20196.90270.02%
05/30/20196.9011-0.18%
05/29/20196.91380.09%
05/28/20196.90780.12%
05/24/20196.8997-0.13%
05/23/20196.90870.05%
05/22/20196.90540.07%
05/21/20196.9007-0.15%
05/20/20196.9111-0.10%
05/17/20196.91820.51%
05/16/20196.88320.13%
05/15/20196.87420.01%
05/14/20196.8737-0.04%
05/13/20196.87650.80%
05/10/20196.8217-0.06%
05/09/20196.82560.65%
05/08/20196.78180.09%
05/07/20196.77550.23%
05/06/20196.76020.39%
05/03/20196.73370
05/02/20196.73370.03%
05/01/20196.7319-0.04%
04/30/20196.73470.02%
04/29/20196.73320.07%
04/26/20196.7282-0.20%
< Chinese yuan 2019-04
Exchange rate USD / Chinese yuan