Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8244 | 0.01% | -1.49% | 0.30% | 0.26% | 12/07/2018 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/07/2018 | 7.8244 | 0.01% |
| 12/06/2018 | 7.8239 | 0.50% |
| 12/05/2018 | 7.7848 | -0.18% |
| 12/04/2018 | 7.7986 | -0.11% |
| 12/03/2018 | 7.8074 | -1.04% |
| 11/30/2018 | 7.8897 | -0.21% |
| 11/29/2018 | 7.9063 | 0.76% |
| 11/28/2018 | 7.8464 | -0.31% |
| 11/27/2018 | 7.8708 | -0.20% |
| 11/26/2018 | 7.8869 | 0.00% |
| 11/23/2018 | 7.8866 | -0.24% |
| 11/22/2018 | 7.9052 | -0.09% |
| 11/21/2018 | 7.9121 | -0.22% |
| 11/20/2018 | 7.9299 | -0.06% |
| 11/19/2018 | 7.9349 | 0.62% |
| 11/16/2018 | 7.8859 | 0.52% |
| 11/15/2018 | 7.8448 | -0.12% |
| 11/14/2018 | 7.8543 | 0.24% |
| 11/13/2018 | 7.8354 | -0.12% |
| 11/12/2018 | 7.8447 | -0.51% |
| 11/09/2018 | 7.8852 | -0.43% |
| 11/08/2018 | 7.9192 | -0.29% |
| 11/07/2018 | 7.9426 | 0.52% |
| 11/06/2018 | 7.9015 | 0.30% |
| 11/05/2018 | 7.8780 | 0.09% |
| 11/02/2018 | 7.8712 | -0.42% |
| 11/01/2018 | 7.9046 | 0.14% |
| 10/31/2018 | 7.8935 | -0.34% |
| 10/30/2018 | 7.9203 | 0.01% |
| 10/29/2018 | 7.9195 | 0.50% |
| < Chinese yuan 2018-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9558 | 0.20% | -0.15% | 5.27% | 6.82% | 11/30/2018 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 6.9558 | 0.20% |
| 11/29/2018 | 6.9419 | -0.17% |
| 11/28/2018 | 6.9534 | 0.05% |
| 11/27/2018 | 6.9498 | 0.15% |
| 11/26/2018 | 6.9397 | -0.12% |
| 11/23/2018 | 6.9477 | 0.33% |
| 11/21/2018 | 6.9248 | -0.29% |
| 11/20/2018 | 6.9448 | 0.07% |
| 11/19/2018 | 6.9398 | 0.04% |
| 11/16/2018 | 6.9367 | -0.02% |
| 11/15/2018 | 6.9380 | -0.17% |
| 11/14/2018 | 6.9500 | -0.07% |
| 11/13/2018 | 6.9546 | -0.01% |
| 11/09/2018 | 6.9553 | 0.34% |
| 11/08/2018 | 6.9318 | 0.21% |
| 11/07/2018 | 6.9174 | 0.00% |
| 11/06/2018 | 6.9172 | -0.11% |
| 11/05/2018 | 6.9249 | 0.52% |
| 11/02/2018 | 6.8894 | -0.45% |
| 11/01/2018 | 6.9205 | -0.76% |
| 10/31/2018 | 6.9737 | 0.11% |
| 10/30/2018 | 6.9663 | 0.08% |
| 10/29/2018 | 6.9605 | 0.26% |
| 10/26/2018 | 6.9425 | -0.07% |
| 10/25/2018 | 6.9477 | 0.08% |
| 10/24/2018 | 6.9420 | 0.07% |
| 10/23/2018 | 6.9373 | -0.11% |
| 10/22/2018 | 6.9446 | 0.22% |
| 10/19/2018 | 6.9291 | -0.11% |
| 10/18/2018 | 6.9367 | 0.15% |
| < Chinese yuan 2018-10 | ||