China Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.1944-0.37%0.51%8.11%-0.39%02/12/2026
Exchange rate Euro / Chinese yuan
DateRateCh.%
02/12/20268.1944-0.37%
02/11/20268.22450
02/10/20268.2245-0.04%
02/09/20268.22810.54%
02/06/20268.1838-0.04%
02/05/20268.1869-0.22%
02/04/20268.20510.21%
02/03/20268.1877-0.41%
02/02/20268.2210-0.75%
01/30/20268.2834-0.36%
01/29/20268.3132-0.05%
01/28/20268.31760.26%
01/27/20268.29640.79%
01/26/20268.23120.65%
01/23/20268.17780.15%
01/22/20268.1658-0.11%
01/21/20268.17490.17%
01/20/20268.16140.77%
01/19/20268.09910.03%
01/16/20268.0967-0.03%
01/15/20268.0988-0.32%
01/14/20268.1247-0.06%
01/13/20268.1294-0.29%
01/12/20268.15290.30%
01/09/20268.1288-0.28%
01/08/20268.1513-0.21%
01/07/20268.1685-0.10%
01/06/20268.17660.35%
01/05/20268.1478-0.60%
01/02/20268.1973-0.35%
< Chinese yuan 2025-12
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9023-0.13%-1.04%-5.56%-1.53%02/12/2026
Exchange rate USD / Chinese yuan
DateRateCh.%
02/12/20266.9023-0.13%
02/11/20266.9112-0.02%
02/10/20266.9126-0.23%
02/09/20266.9286-0.15%
02/06/20266.93880.01%
02/05/20266.9378-0.05%
02/04/20266.94150.05%
02/03/20266.9377-0.12%
02/02/20266.9463-0.07%
01/30/20266.95100.04%
01/29/20266.94800.03%
01/28/20266.9462-0.12%
01/27/20266.95450.00%
01/26/20266.9542-0.13%
01/23/20266.9631-0.10%
01/22/20266.97000.09%
01/21/20266.96370.05%
01/20/20266.9599-0.12%
01/16/20266.9683-0.04%
01/15/20266.9714-0.03%
01/14/20266.9732-0.05%
01/13/20266.97640.03%
01/12/20266.9746-0.11%
01/09/20266.9820-0.01%
01/08/20266.9830-0.12%
01/07/20266.99130.16%
01/06/20266.98030.00%
01/05/20266.9806-0.41%
12/26/20257.0095-0.08%
12/24/20257.0153-0.19%
< Chinese yuan 2025-12
Exchange rate USD / Chinese yuan