Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8180 | -0.13% | 1.25% | -0.22% | -0.73% | 08/20/2019 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2019 | 7.8180 | -0.13% |
| 08/19/2019 | 7.8283 | 0.39% |
| 08/16/2019 | 7.7978 | -0.62% |
| 08/15/2019 | 7.8463 | -0.08% |
| 08/14/2019 | 7.8526 | -0.98% |
| 08/13/2019 | 7.9303 | 0.37% |
| 08/12/2019 | 7.9014 | -0.03% |
| 08/09/2019 | 7.9039 | 0.21% |
| 08/08/2019 | 7.8873 | -0.11% |
| 08/07/2019 | 7.8957 | 0.56% |
| 08/06/2019 | 7.8521 | -0.23% |
| 08/05/2019 | 7.8705 | 2.14% |
| 08/02/2019 | 7.7058 | 1.16% |
| 08/01/2019 | 7.6177 | -0.74% |
| 07/31/2019 | 7.6743 | -0.02% |
| 07/30/2019 | 7.6761 | 0.15% |
| 07/29/2019 | 7.6648 | 0.05% |
| 07/26/2019 | 7.6609 | 0.28% |
| 07/25/2019 | 7.6393 | -0.25% |
| 07/24/2019 | 7.6588 | -0.35% |
| 07/23/2019 | 7.6856 | -0.40% |
| 07/22/2019 | 7.7168 | -0.06% |
| 07/19/2019 | 7.7217 | 0.06% |
| 07/18/2019 | 7.7168 | 0.05% |
| 07/17/2019 | 7.7131 | -0.07% |
| 07/16/2019 | 7.7187 | -0.38% |
| 07/15/2019 | 7.7484 | 0.07% |
| 07/12/2019 | 7.7432 | -0.06% |
| 07/11/2019 | 7.7477 | 0.32% |
| 07/10/2019 | 7.7227 | 0.09% |
| < Chinese yuan 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0413 | 0.12% | 2.16% | 2.36% | 2.41% | 08/16/2019 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 7.0413 | 0.12% |
| 08/15/2019 | 7.0327 | 0.15% |
| 08/14/2019 | 7.0224 | -0.28% |
| 08/13/2019 | 7.0423 | -0.22% |
| 08/12/2019 | 7.0578 | -0.05% |
| 08/09/2019 | 7.0613 | 0.25% |
| 08/08/2019 | 7.0440 | -0.22% |
| 08/07/2019 | 7.0592 | 0.57% |
| 08/06/2019 | 7.0192 | -0.41% |
| 08/05/2019 | 7.0481 | 1.58% |
| 08/02/2019 | 6.9387 | 0.60% |
| 08/01/2019 | 6.8972 | 0.20% |
| 07/31/2019 | 6.8833 | 0 |
| 07/30/2019 | 6.8833 | -0.14% |
| 07/29/2019 | 6.8927 | 0.00% |
| 07/05/2019 | 6.8925 | 0.17% |
| 07/03/2019 | 6.8806 | 0.13% |
| 07/02/2019 | 6.8717 | 0.34% |
| 07/01/2019 | 6.8487 | -0.24% |
| 06/28/2019 | 6.8650 | -0.16% |
| 06/27/2019 | 6.8762 | -0.03% |
| 06/26/2019 | 6.8781 | -0.01% |
| 06/25/2019 | 6.8791 | 0.05% |
| 06/24/2019 | 6.8758 | 0.10% |
| 06/21/2019 | 6.8686 | 0.26% |
| 06/20/2019 | 6.8510 | -0.70% |
| 06/19/2019 | 6.8996 | -0.01% |
| 06/18/2019 | 6.9002 | -0.36% |
| 06/17/2019 | 6.9251 | 0.01% |
| 06/14/2019 | 6.9247 | 0.05% |
| < Chinese yuan 2019-06 | ||