Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.59450.21%-1.03%-0.43%-2.89%02/21/2020
Exchange rate Euro / Chinese yuan
DateRateCh.%
02/21/20207.59450.21%
02/20/20207.57870.33%
02/19/20207.5538-0.26%
02/18/20207.57320.12%
02/17/20207.5645-0.15%
02/14/20207.5757-0.18%
02/13/20207.5890-0.24%
02/12/20207.60730.06%
02/11/20207.6025-0.58%
02/10/20207.6471-0.31%
02/07/20207.67110.05%
02/06/20207.6676-0.24%
02/05/20207.6858-0.57%
02/04/20207.7298-0.49%
02/03/20207.76811.33%
01/31/20207.66640.21%
01/30/20207.65040.25%
01/29/20207.6310-0.04%
01/28/20207.6338-0.18%
01/27/20207.6477-0.04%
01/24/20207.6509-0.50%
01/23/20207.68970.48%
01/22/20207.6530-0.26%
01/21/20207.67320.81%
01/20/20207.6112-0.10%
01/17/20207.6186-0.85%
01/16/20207.68370.12%
01/15/20207.67460.27%
01/14/20207.6536-0.21%
01/13/20207.6697-0.10%
< Chinese yuan 2020-01
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.98590.14%1.48%3.17%0.35%02/14/2020
Exchange rate USD / Chinese yuan
DateRateCh.%
02/14/20206.98590.14%
02/13/20206.97590.07%
02/12/20206.97080.08%
02/11/20206.9650-0.24%
02/10/20206.9820-0.26%
02/07/20207.00030.44%
02/06/20206.9694-0.04%
02/05/20206.9720-0.37%
02/04/20206.9979-0.33%
02/03/20207.02081.51%
01/31/20206.91610
01/30/20206.91610
01/29/20206.91610
01/28/20206.91610
01/27/20206.91610
01/24/20206.9161-0.29%
01/23/20206.93640.47%
01/22/20206.9040-0.01%
01/21/20206.90490.67%
01/17/20206.8589-0.26%
01/16/20206.8769-0.19%
01/15/20206.88990.09%
01/14/20206.8837-0.13%
01/13/20206.8924-0.37%
01/10/20206.9178-0.19%
01/09/20206.9309-0.20%
01/08/20206.94470.01%
01/07/20206.9443-0.44%
01/06/20206.97490.14%
01/03/20206.96490.01%
< Chinese yuan 2020-01
Exchange rate USD / Chinese yuan