Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.81770.17%0.31%1.82%-2.55%05/11/2021
Exchange rate Euro / Chinese yuan
DateRateCh.%
05/11/20217.81770.17%
05/10/20217.80450.30%
05/07/20217.7809-0.31%
05/06/20217.80540.54%
05/05/20217.7636-0.64%
05/04/20217.81360.22%
05/03/20217.7967-0.21%
04/30/20217.8134-0.42%
04/29/20217.84630.25%
04/28/20217.8268-0.13%
04/27/20217.8373-0.01%
04/26/20217.83790.08%
04/23/20217.83200.18%
04/22/20217.81810.22%
04/21/20217.8011-0.37%
04/20/20217.8303-0.03%
04/19/20217.83230.21%
04/16/20217.81570.04%
04/15/20217.8129-0.02%
04/14/20217.81460.31%
04/13/20217.79050.00%
04/12/20217.7907-0.03%
04/09/20217.79340.24%
04/08/20217.7749-0.02%
04/07/20217.77610.48%
04/06/20217.73900.25%
04/01/20217.71950.50%
03/31/20217.6812-0.44%
03/30/20217.7154-0.23%
03/29/20217.73340.35%
< Chinese yuan 2021-03
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.4267-0.02%-1.92%-9.27%-1.47%05/11/2021
Exchange rate USD / Chinese yuan
DateRateCh.%
05/11/20216.4267-0.02%
05/10/20216.4279-0.05%
05/07/20216.4310-0.50%
05/06/20216.4635-0.18%
05/05/20216.47490
05/04/20216.47490
05/03/20216.47490
04/30/20216.47490.06%
04/29/20216.4710-0.09%
04/28/20216.4771-0.09%
04/27/20216.4830-0.02%
04/26/20216.4844-0.16%
04/23/20216.49450.05%
04/22/20216.49100.01%
04/21/20216.4903-0.12%
04/20/20216.4981-0.16%
04/19/20216.5085-0.18%
04/16/20216.5203-0.03%
04/15/20216.5220-0.11%
04/14/20216.5292-0.21%
04/13/20216.5431-0.07%
04/12/20216.5475-0.07%
04/09/20216.55220.03%
04/08/20216.55050.14%
04/07/20216.54150.07%
04/06/20216.5370-0.42%
04/05/20216.56490.00%
04/02/20216.56460.00%
04/01/20216.56450.19%
03/31/20216.5518-0.30%
< Chinese yuan 2021-03
Exchange rate USD / Chinese yuan