Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.6244-0.23%-1.35%-2.61%-3.18%02/20/2019
Exchange rate Euro / Chinese yuan
DateRateCh.%
02/20/20197.6244-0.23%
02/19/20197.6418-0.29%
02/18/20197.66370.53%
02/15/20197.6236-0.15%
02/14/20197.6347-0.17%
02/13/20197.64740.00%
02/12/20197.6477-0.40%
02/11/20197.67810.33%
02/08/20197.65270.01%
02/07/20197.6520-0.43%
02/06/20197.6850-0.11%
02/05/20197.6938-0.33%
02/04/20197.7194-0.09%
02/01/20197.72620.33%
01/31/20197.70100.32%
01/30/20197.6767-0.21%
01/29/20197.6927-0.09%
01/28/20197.69970.39%
01/25/20197.6699-0.44%
01/24/20197.7041-0.14%
01/23/20197.7147-0.20%
01/22/20197.72990.08%
01/21/20197.7238-0.07%
01/18/20197.72910.16%
01/17/20197.71670.19%
01/16/20197.7018-0.27%
01/15/20197.7230-0.47%
01/14/20197.7595-0.42%
01/11/20197.7922-0.37%
01/10/20197.8213-0.02%
< Chinese yuan 2019-01
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.7680-0.05%0.13%6.69%-1.56%02/15/2019
Exchange rate USD / Chinese yuan
DateRateCh.%
02/15/20196.7680-0.05%
02/14/20196.77110.17%
02/13/20196.7598-0.19%
02/12/20196.7726-0.27%
02/11/20196.79070.71%
02/08/20196.74260
02/07/20196.74260
02/06/20196.74260
02/05/20196.74260
02/04/20196.74260
02/01/20196.74260.70%
01/31/20196.6958-0.23%
01/30/20196.7115-0.28%
01/29/20196.7304-0.20%
01/28/20196.7437-0.02%
01/25/20196.7448-0.57%
01/24/20196.7835-0.09%
01/23/20196.7897-0.26%
01/22/20196.80720.45%
01/18/20196.77650.04%
01/17/20196.77350.30%
01/16/20196.7532-0.09%
01/15/20196.75950.00%
01/11/20196.7596-0.41%
01/10/20196.7875-0.36%
01/09/20196.8117-0.59%
01/08/20196.85190.03%
01/07/20196.8501-0.24%
01/04/20196.8663-0.07%
01/03/20196.87080.16%
< Chinese yuan 2019-01
Exchange rate USD / Chinese yuan