Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.0661 | -0.16% | -2.62% | 3.13% | 6.37% | 05/15/2025 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/15/2025 | 8.0661 | -0.16% |
05/14/2025 | 8.0794 | 0.97% |
05/13/2025 | 8.0021 | 0.03% |
05/12/2025 | 7.9999 | -1.81% |
05/09/2025 | 8.1470 | -0.36% |
05/08/2025 | 8.1764 | -0.38% |
05/07/2025 | 8.2079 | 0.42% |
05/06/2025 | 8.1735 | -0.90% |
05/05/2025 | 8.2479 | 0 |
05/02/2025 | 8.2479 | -0.19% |
04/30/2025 | 8.2635 | -0.10% |
04/29/2025 | 8.2715 | -0.21% |
04/28/2025 | 8.2891 | 0.14% |
04/25/2025 | 8.2773 | -0.18% |
04/24/2025 | 8.2925 | -0.33% |
04/23/2025 | 8.3199 | -0.87% |
04/22/2025 | 8.3929 | 1.24% |
04/17/2025 | 8.2900 | -0.07% |
04/16/2025 | 8.2961 | 0.15% |
04/15/2025 | 8.2835 | -0.43% |
04/14/2025 | 8.3196 | 0.46% |
04/11/2025 | 8.2819 | 2.07% |
04/10/2025 | 8.1137 | -0.05% |
04/09/2025 | 8.1179 | 1.02% |
04/08/2025 | 8.0359 | 0.25% |
04/07/2025 | 8.0155 | -0.45% |
04/04/2025 | 8.0518 | -0.50% |
04/03/2025 | 8.0919 | 3.04% |
04/02/2025 | 7.8529 | 0.12% |
04/01/2025 | 7.8431 | -0.01% |
< Chinese yuan 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2104 | -0.01% | -1.43% | -0.12% | -1.22% | 05/15/2025 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/15/2025 | 7.2104 | -0.01% |
05/14/2025 | 7.2109 | 0.17% |
05/13/2025 | 7.1985 | -0.22% |
05/12/2025 | 7.2142 | -0.31% |
05/09/2025 | 7.2364 | 0.03% |
05/08/2025 | 7.2340 | 0.12% |
05/07/2025 | 7.2250 | 0.12% |
05/06/2025 | 7.2164 | -0.75% |
05/05/2025 | 7.2706 | 0 |
05/02/2025 | 7.2706 | 0 |
05/01/2025 | 7.2706 | 0 |
04/30/2025 | 7.2706 | 0.02% |
04/29/2025 | 7.2690 | -0.35% |
04/28/2025 | 7.2942 | 0.11% |
04/25/2025 | 7.2864 | -0.02% |
04/24/2025 | 7.2879 | 0.03% |
04/23/2025 | 7.2860 | -0.35% |
04/22/2025 | 7.3118 | 0.28% |
04/21/2025 | 7.2914 | -0.11% |
04/18/2025 | 7.2996 | 0.01% |
04/17/2025 | 7.2990 | -0.09% |
04/16/2025 | 7.3053 | -0.13% |
04/15/2025 | 7.3150 | 0.04% |
04/14/2025 | 7.3119 | 0.28% |
04/11/2025 | 7.2915 | -0.31% |
04/10/2025 | 7.3140 | -0.49% |
04/09/2025 | 7.3499 | 0.15% |
04/08/2025 | 7.3388 | 0.42% |
04/07/2025 | 7.3081 | 0.38% |
04/04/2025 | 7.2803 | -0.01% |
< Chinese yuan 2025-04 |