Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8480 | -0.59% | 0.02% | 5.51% | 7.21% | 09/21/2017 |
Currency Euro / Chinese yuan
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/21/2017 | 7.8480 | -0.59% |
| 09/20/2017 | 7.8948 | 0.15% |
| 09/19/2017 | 7.8832 | 0.40% |
| 09/18/2017 | 7.8520 | 0.28% |
| 09/15/2017 | 7.8299 | 0.49% |
| 09/14/2017 | 7.7918 | -0.42% |
| 09/13/2017 | 7.8249 | 0.29% |
| 09/12/2017 | 7.8024 | -0.39% |
| 09/11/2017 | 7.8329 | 0.52% |
| 09/08/2017 | 7.7926 | 0.29% |
| 09/07/2017 | 7.7698 | -0.20% |
| 09/06/2017 | 7.7850 | -0.02% |
| 09/05/2017 | 7.7865 | 0.18% |
| 09/04/2017 | 7.7728 | -0.58% |
| 09/01/2017 | 7.8185 | 0.16% |
| 08/31/2017 | 7.8059 | -0.64% |
| 08/30/2017 | 7.8559 | -1.14% |
| 08/29/2017 | 7.9467 | 0.62% |
| 08/28/2017 | 7.8979 | 0.49% |
| 08/25/2017 | 7.8596 | -0.06% |
| 08/24/2017 | 7.8646 | 0.08% |
| 08/23/2017 | 7.8584 | 0.20% |
| 08/22/2017 | 7.8430 | -0.04% |
| 08/21/2017 | 7.8462 | 0.17% |
| 08/18/2017 | 7.8332 | 0.28% |
| 08/17/2017 | 7.8110 | -0.36% |
| 08/16/2017 | 7.8393 | -0.12% |
| 08/15/2017 | 7.8488 | -0.29% |
| 08/14/2017 | 7.8713 | 0.38% |
| 08/11/2017 | 7.8414 | 0.44% |
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.5969 | 0.36% | -1.11% | -1.12% | -4.98% | 09/21/2017 |
Currency US Dollar / Chinese yuan
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/21/2017 | 6.5969 | 0.36% |
| 09/20/2017 | 6.5731 | -0.19% |
| 09/19/2017 | 6.5855 | 0.44% |
| 09/18/2017 | 6.5565 | 0.12% |
| 09/15/2017 | 6.5488 | -0.00% |
| 09/14/2017 | 6.5490 | 0.32% |
| 09/13/2017 | 6.5284 | -0.09% |
| 09/12/2017 | 6.5340 | 0.32% |
| 09/11/2017 | 6.5131 | 1.00% |
| 09/08/2017 | 6.4483 | -0.70% |
| 09/07/2017 | 6.4935 | -0.45% |
| 09/06/2017 | 6.5230 | -0.36% |
| 09/05/2017 | 6.5465 | -0.46% |
| 09/01/2017 | 6.5769 | -0.29% |
| 08/31/2017 | 6.5957 | 0.21% |
| 08/30/2017 | 6.5822 | -0.29% |
| 08/29/2017 | 6.6014 | -0.59% |
| 08/28/2017 | 6.6408 | -0.36% |
| 08/25/2017 | 6.6646 | 0.05% |
| 08/24/2017 | 6.6614 | -0.01% |
| 08/23/2017 | 6.6621 | 0.11% |
| 08/22/2017 | 6.6549 | -0.24% |
| 08/21/2017 | 6.6707 | -0.15% |
| 08/18/2017 | 6.6804 | 0.18% |
| 08/17/2017 | 6.6685 | -0.40% |
| 08/16/2017 | 6.6950 | 0.27% |
| 08/15/2017 | 6.6767 | 0.18% |
| 08/14/2017 | 6.6648 | -0.04% |
| 08/11/2017 | 6.6673 | 0.12% |
| 08/10/2017 | 6.6593 | -0.30% |