Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.55570.15%-0.41%-2.14%-4.06%04/23/2019
Exchange rate Euro / Chinese yuan
DateRateCh.%
04/23/20197.55570.15%
04/18/20197.5445-0.20%
04/17/20197.5594-0.33%
04/16/20197.5846-0.03%
04/15/20197.5867-0.09%
04/12/20197.59390.35%
04/11/20197.5672-0.11%
04/10/20197.57580.09%
04/09/20197.56880.17%
04/08/20197.55610.14%
04/05/20197.54570.14%
04/04/20197.5353-0.09%
04/03/20197.54230.21%
04/02/20197.5265-0.19%
04/01/20197.54100.02%
03/29/20197.5397-0.26%
03/28/20197.5595-0.18%
03/27/20197.5729-0.12%
03/26/20197.5818-0.26%
03/25/20197.60150.19%
03/22/20197.5868-0.43%
03/21/20197.61980.24%
03/20/20197.6014-0.29%
03/19/20197.62370.07%
03/18/20197.61860.35%
03/15/20197.5922-0.08%
03/14/20197.59840.22%
03/13/20197.58180.23%
03/12/20197.56430.04%
03/11/20197.56120.21%
< Chinese yuan 2019-03
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.7032-0.07%-0.11%6.79%-2.51%04/19/2019
Exchange rate USD / Chinese yuan
DateRateCh.%
04/19/20196.7032-0.07%
04/18/20196.70810.32%
04/17/20196.6870-0.36%
04/16/20196.71120.06%
04/15/20196.70720.05%
04/12/20196.7039-0.22%
04/11/20196.71880.05%
04/10/20196.71530.06%
04/09/20196.7111-0.07%
04/08/20196.7158-0.04%
04/05/20196.71820.02%
04/04/20196.71670.10%
04/03/20196.7098-0.19%
04/02/20196.72230.18%
04/01/20196.7102-0.01%
03/29/20196.7112-0.40%
03/28/20196.73810.18%
03/27/20196.72620.17%
03/26/20196.71450.10%
03/25/20196.7079-0.12%
03/22/20196.71620.31%
03/21/20196.69520.05%
03/20/20196.6916-0.28%
03/19/20196.7106-0.02%
03/18/20196.7121-0.01%
03/15/20196.7129-0.12%
03/14/20196.72090.22%
03/13/20196.7064-0.01%
03/12/20196.7070-0.22%
03/11/20196.72150.02%
< Chinese yuan 2019-03
Exchange rate USD / Chinese yuan