China Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9624-1.08%-2.94%-9.28%-3.23%06/30/2022
Exchange rate Euro / Chinese yuan
DateRateCh.%
06/30/20226.9624-1.08%
06/29/20227.0382-0.56%
06/28/20227.07750.05%
06/27/20227.07370.37%
06/24/20227.04780.16%
06/23/20227.0367-0.34%
06/22/20227.0604-0.11%
06/21/20227.06800.47%
06/20/20227.03460.05%
06/17/20227.03080.66%
06/16/20226.9844-0.24%
06/15/20227.0013-0.57%
06/14/20227.0417-0.02%
06/13/20227.0434-0.61%
06/10/20227.0868-1.19%
06/09/20227.1722-0.09%
06/08/20227.17850.90%
06/07/20227.1146-0.11%
06/06/20227.1223-0.34%
06/03/20227.14650.16%
06/02/20227.1350-0.33%
06/01/20227.15860.26%
05/31/20227.1402-0.46%
05/30/20227.1735-0.13%
05/27/20227.1831-0.27%
05/26/20227.20240.97%
05/25/20227.1334-0.16%
05/24/20227.14490.85%
05/23/20227.08500.30%
05/20/20227.0638-0.55%
< Chinese yuan 2022-05
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6948-0.11%-0.05%3.69%5.01%06/30/2022
Exchange rate USD / Chinese yuan
DateRateCh.%
06/30/20226.6948-0.11%
06/29/20226.70240.23%
06/28/20226.68670.01%
06/27/20226.6862-0.02%
06/24/20226.6878-0.15%
06/23/20226.69800.00%
06/22/20226.69830.15%
06/21/20226.6880-0.42%
06/17/20226.71600.19%
06/16/20226.7030-0.15%
06/15/20226.7128-0.40%
06/14/20226.7395-0.20%
06/13/20226.75300.67%
06/10/20226.70810.25%
06/09/20226.69150.13%
06/08/20226.68250.22%
06/07/20226.66750.21%
06/06/20226.6534-0.09%
06/03/20226.65950.00%
06/02/20226.6596-0.39%
06/01/20226.68580.21%
05/31/20226.6715-0.40%
05/27/20226.6980-0.59%
05/26/20226.73800.69%
05/25/20226.69160.58%
05/24/20226.65300.06%
05/23/20226.6490-0.64%
05/20/20226.6921-0.28%
05/19/20226.7109-0.64%
05/18/20226.75400.27%
< Chinese yuan 2022-05
Exchange rate USD / Chinese yuan