Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8552 | 0.33% | -1.54% | 2.37% | -2.09% | 01/21/2021 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2021 | 7.8552 | 0.33% |
| 01/20/2021 | 7.8292 | -0.40% |
| 01/19/2021 | 7.8610 | 0.32% |
| 01/18/2021 | 7.8359 | -0.18% |
| 01/15/2021 | 7.8499 | 0.11% |
| 01/14/2021 | 7.8409 | -0.39% |
| 01/13/2021 | 7.8716 | 0.18% |
| 01/12/2021 | 7.8576 | -0.29% |
| 01/11/2021 | 7.8806 | -0.48% |
| 01/08/2021 | 7.9184 | -0.26% |
| 01/07/2021 | 7.9392 | -0.33% |
| 01/06/2021 | 7.9653 | 0.43% |
| 01/05/2021 | 7.9315 | -0.21% |
| 01/04/2021 | 7.9484 | -0.92% |
| 12/31/2020 | 8.0225 | 0.11% |
| 12/30/2020 | 8.0134 | 0.08% |
| 12/29/2020 | 8.0070 | 0.21% |
| 12/28/2020 | 7.9906 | 0.35% |
| 12/24/2020 | 7.9624 | 0.09% |
| 12/23/2020 | 7.9549 | -0.63% |
| 12/22/2020 | 8.0056 | 0.34% |
| 12/21/2020 | 7.9784 | -0.45% |
| 12/18/2020 | 8.0146 | 0.17% |
| 12/17/2020 | 8.0006 | 0.47% |
| 12/16/2020 | 7.9633 | 0.22% |
| 12/15/2020 | 7.9462 | -0.16% |
| 12/14/2020 | 7.9588 | 0.25% |
| 12/11/2020 | 7.9386 | 0.17% |
| 12/10/2020 | 7.9254 | 0.11% |
| 12/09/2020 | 7.9167 | 0.07% |
| < Chinese yuan 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.4631 | -0.04% | -1.32% | -6.40% | -0.91% | 01/21/2021 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2021 | 6.4631 | -0.04% |
| 01/20/2021 | 6.4655 | -0.39% |
| 01/19/2021 | 6.4905 | 0.16% |
| 01/15/2021 | 6.4800 | 0.10% |
| 01/14/2021 | 6.4736 | 0.09% |
| 01/13/2021 | 6.4677 | 0.10% |
| 01/12/2021 | 6.4610 | -0.29% |
| 01/11/2021 | 6.4795 | 0.07% |
| 01/08/2021 | 6.4750 | -0.02% |
| 01/07/2021 | 6.4760 | 0.22% |
| 01/06/2021 | 6.4617 | 0.10% |
| 01/05/2021 | 6.4550 | -0.08% |
| 01/04/2021 | 6.4601 | -0.96% |
| 12/25/2020 | 6.5224 | -0.16% |
| 12/24/2020 | 6.5327 | -0.03% |
| 12/23/2020 | 6.5349 | -0.22% |
| 12/22/2020 | 6.5490 | 0.00% |
| 12/21/2020 | 6.5493 | 0.11% |
| 12/18/2020 | 6.5420 | 0.13% |
| 12/17/2020 | 6.5336 | -0.12% |
| 12/16/2020 | 6.5417 | -0.13% |
| 12/15/2020 | 6.5500 | 0.15% |
| 12/14/2020 | 6.5400 | 0.02% |
| 12/11/2020 | 6.5385 | -0.21% |
| 12/10/2020 | 6.5522 | 0.32% |
| 12/09/2020 | 6.5312 | -0.07% |
| 12/08/2020 | 6.5360 | 0.03% |
| 12/07/2020 | 6.5340 | 0.02% |
| 12/04/2020 | 6.5328 | -0.39% |
| 12/03/2020 | 6.5581 | -0.12% |
| < Chinese yuan 2020-12 | ||