Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.6885 | -0.60% | -2.28% | 10.84% | 4.49% | 10/02/2023 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2023 | 7.6986 | -0.06% |
| 09/27/2023 | 7.7031 | -0.63% |
| 09/26/2023 | 7.7517 | -0.27% |
| 09/25/2023 | 7.7728 | -0.05% |
| 09/22/2023 | 7.7766 | 0.09% |
| 09/21/2023 | 7.7695 | -0.47% |
| 09/20/2023 | 7.8059 | -0.07% |
| 09/19/2023 | 7.8111 | 0.40% |
| 09/18/2023 | 7.7796 | 0.30% |
| 09/15/2023 | 7.7561 | -0.68% |
| 09/14/2023 | 7.8093 | -0.07% |
| 09/13/2023 | 7.8144 | 0.04% |
| 09/12/2023 | 7.8115 | -0.15% |
| 09/11/2023 | 7.8230 | -0.43% |
| 09/08/2023 | 7.8565 | 0.10% |
| 09/07/2023 | 7.8488 | 0.02% |
| 09/06/2023 | 7.8476 | 0.12% |
| 09/05/2023 | 7.8380 | -0.19% |
| 09/04/2023 | 7.8528 | -0.19% |
| 09/01/2023 | 7.8679 | -0.65% |
| 08/31/2023 | 7.9196 | -0.19% |
| 08/30/2023 | 7.9347 | 0.69% |
| 08/29/2023 | 7.8800 | -0.03% |
| 08/28/2023 | 7.8822 | 0.05% |
| 08/25/2023 | 7.8783 | -0.19% |
| 08/24/2023 | 7.8934 | 0.18% |
| 08/23/2023 | 7.8796 | -0.74% |
| 08/22/2023 | 7.9387 | -0.09% |
| 08/21/2023 | 7.9456 | 0.33% |
| 08/18/2023 | 7.9197 | -0.24% |
| < Chinese yuan 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.3037 | -0.06% | 0.19% | 1.45% | 5.89% | 09/28/2023 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2023 | 7.3037 | -0.06% |
| 09/27/2023 | 7.3084 | -0.05% |
| 09/26/2023 | 7.3122 | 0.02% |
| 09/25/2023 | 7.3110 | 0.18% |
| 09/22/2023 | 7.2980 | -0.12% |
| 09/21/2023 | 7.3066 | 0.27% |
| 09/20/2023 | 7.2870 | -0.13% |
| 09/19/2023 | 7.2964 | 0.07% |
| 09/18/2023 | 7.2915 | 0.24% |
| 09/15/2023 | 7.2744 | -0.04% |
| 09/14/2023 | 7.2770 | 0.10% |
| 09/13/2023 | 7.2700 | -0.29% |
| 09/12/2023 | 7.2911 | 0.04% |
| 09/11/2023 | 7.2882 | -0.75% |
| 09/08/2023 | 7.3430 | 0.20% |
| 09/07/2023 | 7.3287 | 0.17% |
| 09/06/2023 | 7.3160 | 0.19% |
| 09/05/2023 | 7.3018 | 0.57% |
| 09/01/2023 | 7.2606 | 0.03% |
| 08/31/2023 | 7.2582 | -0.35% |
| 08/30/2023 | 7.2839 | 0.06% |
| 08/29/2023 | 7.2796 | -0.14% |
| 08/28/2023 | 7.2900 | 0.01% |
| 08/25/2023 | 7.2890 | 0.14% |
| 08/24/2023 | 7.2786 | 0.02% |
| 08/23/2023 | 7.2771 | -0.22% |
| 08/22/2023 | 7.2930 | 0.09% |
| 08/21/2023 | 7.2865 | 0.09% |
| 08/18/2023 | 7.2800 | -0.15% |
| 08/17/2023 | 7.2910 | -0.10% |
| < Chinese yuan 2023-08 | ||