Logo

China  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8180-0.13%1.25%-0.22%-0.73%08/20/2019
Exchange rate Euro / Chinese yuan
DateRateCh.%
08/20/20197.8180-0.13%
08/19/20197.82830.39%
08/16/20197.7978-0.62%
08/15/20197.8463-0.08%
08/14/20197.8526-0.98%
08/13/20197.93030.37%
08/12/20197.9014-0.03%
08/09/20197.90390.21%
08/08/20197.8873-0.11%
08/07/20197.89570.56%
08/06/20197.8521-0.23%
08/05/20197.87052.14%
08/02/20197.70581.16%
08/01/20197.6177-0.74%
07/31/20197.6743-0.02%
07/30/20197.67610.15%
07/29/20197.66480.05%
07/26/20197.66090.28%
07/25/20197.6393-0.25%
07/24/20197.6588-0.35%
07/23/20197.6856-0.40%
07/22/20197.7168-0.06%
07/19/20197.72170.06%
07/18/20197.71680.05%
07/17/20197.7131-0.07%
07/16/20197.7187-0.38%
07/15/20197.74840.07%
07/12/20197.7432-0.06%
07/11/20197.74770.32%
07/10/20197.72270.09%
< Chinese yuan 2019-07
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.04130.12%2.16%2.36%2.41%08/16/2019
Exchange rate USD / Chinese yuan
DateRateCh.%
08/16/20197.04130.12%
08/15/20197.03270.15%
08/14/20197.0224-0.28%
08/13/20197.0423-0.22%
08/12/20197.0578-0.05%
08/09/20197.06130.25%
08/08/20197.0440-0.22%
08/07/20197.05920.57%
08/06/20197.0192-0.41%
08/05/20197.04811.58%
08/02/20196.93870.60%
08/01/20196.89720.20%
07/31/20196.88330
07/30/20196.8833-0.14%
07/29/20196.89270.00%
07/05/20196.89250.17%
07/03/20196.88060.13%
07/02/20196.87170.34%
07/01/20196.8487-0.24%
06/28/20196.8650-0.16%
06/27/20196.8762-0.03%
06/26/20196.8781-0.01%
06/25/20196.87910.05%
06/24/20196.87580.10%
06/21/20196.86860.26%
06/20/20196.8510-0.70%
06/19/20196.8996-0.01%
06/18/20196.9002-0.36%
06/17/20196.92510.01%
06/14/20196.92470.05%
< Chinese yuan 2019-06
Exchange rate USD / Chinese yuan