Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
566.0700-0.54%-1.40%9.26%10.52%10/23/2017
Currency Euro / Dram
DateExchangeCh.%
< Currency 2017-09
10/23/2017566.0700-0.54%
10/20/2017569.16000.03%
10/19/2017568.97000.61%
10/18/2017565.5200-0.60%
10/16/2017568.9100-0.07%
10/13/2017569.32000.43%
10/12/2017566.90000
10/11/2017566.90000.79%
10/10/2017562.48000
10/09/2017562.48000.37%
10/06/2017560.3800-0.45%
10/05/2017562.90000.06%
10/04/2017562.57000.23%
10/03/2017561.3000-0.58%
10/02/2017564.57000
09/29/2017564.57000.31%
09/28/2017562.84000.20%
09/27/2017561.6900-0.56%
09/26/2017564.8500-0.55%
09/25/2017567.9700-1.07%
09/22/2017574.1000-0.05%
09/21/2017574.40000
09/20/2017574.40000.17%
09/19/2017573.43000.38%
09/18/2017571.25000
09/15/2017571.25000.40%
09/14/2017568.9700-0.54%
09/13/2017572.06000
09/12/2017572.0600-0.42%
09/11/2017574.4900-0.38%
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
482.25000.07%0.83%1.47%-0.35%10/23/2017
Currency US Dollar / Dram
DateExchangeCh.%
< Currency 2017-09
10/23/2017482.25000.07%
10/20/2017481.93000.04%
10/19/2017481.73000.05%
10/18/2017481.50000.11%
10/16/2017480.99000.14%
10/13/2017480.32000.02%
10/12/2017480.22000
10/11/2017480.22000.27%
10/10/2017478.95000
10/09/2017478.95000.04%
10/06/2017478.75000.06%
10/05/2017478.45000.01%
10/04/2017478.38000.02%
10/03/2017478.2700-0.03%
10/02/2017478.41000
09/29/2017478.41000.02%
09/28/2017478.32000.06%
09/27/2017478.0300-0.00%
09/26/2017478.04000.03%
09/25/2017477.8900-0.09%
09/22/2017478.30000.01%
09/21/2017478.23000
09/20/2017478.2300-0.03%
09/19/2017478.3800-0.00%
09/18/2017478.39000
09/15/2017478.39000.00%
09/14/2017478.37000.00%
09/13/2017478.35000
09/12/2017478.35000.03%
09/11/2017478.22000.01%
Currency US Dollar / Dram