Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
533.660002.51%-0.42%-0.67%05/29/2020
Exchange rate Euro / Dram
DateRateCh.%
05/29/2020533.66000
05/28/2020533.66000
05/27/2020533.66000.61%
05/26/2020530.41000.73%
05/25/2020526.57000.31%
05/22/2020524.9400-0.59%
05/21/2020528.0700-0.28%
05/20/2020529.57000.86%
05/18/2020525.0400-0.45%
05/15/2020527.4100-0.19%
05/14/2020528.4000-0.05%
05/13/2020528.67000.31%
05/12/2020527.05000.16%
05/11/2020526.21000.28%
05/08/2020524.73000.57%
05/07/2020521.74000.37%
05/06/2020519.8000-0.30%
05/05/2020521.3800-0.68%
05/04/2020524.93000.80%
05/01/2020520.74000
04/30/2020520.74000.03%
04/29/2020520.5700-0.22%
04/28/2020521.74000.95%
04/27/2020516.84000
04/24/2020516.84000
04/23/2020516.8400-0.79%
04/22/2020520.9300-0.75%
04/20/2020524.8900-0.36%
04/17/2020526.78000
04/16/2020526.7800-0.89%
< Dram 2020-04
Exchange rate Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
483.910000.92%0.75%0.88%05/29/2020
Exchange rate USD / Dram
DateRateCh.%
05/29/2020483.91000
05/28/2020483.91000
05/27/2020483.91000.02%
05/26/2020483.82000.17%
05/25/2020483.00000.21%
05/22/2020481.99000.06%
05/21/2020481.6800-0.40%
05/20/2020483.6300-0.46%
05/18/2020485.8800-0.41%
05/15/2020487.8900-0.21%
05/14/2020488.90000.25%
05/13/2020487.66000.10%
05/12/2020487.15000.23%
05/11/2020486.02000.39%
05/08/2020484.11000.20%
05/07/2020483.14000.24%
05/06/2020481.97000.27%
05/05/2020480.67000.14%
05/04/2020480.00000.15%
05/01/2020479.28000
04/30/2020479.2800-0.05%
04/29/2020479.5200-0.02%
04/28/2020479.6300-0.01%
04/27/2020479.67000
04/24/2020479.67000
04/23/2020479.6700-0.03%
04/22/2020479.8100-0.56%
04/20/2020482.5200-0.42%
04/17/2020484.57000
04/16/2020484.5700-0.32%
< Dram 2020-04
Exchange rate USD / Dram