Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
542.00000-1.31%-7.71%-2.10%04/24/2019
Exchange rate Euro / Dram
DateRateCh.%
04/24/2019542.00000
04/23/2019542.0000-0.03%
04/22/2019542.1800-0.03%
04/19/2019542.3600-0.16%
04/18/2019543.2500-0.61%
04/17/2019546.5800-0.33%
04/16/2019548.40000
04/15/2019548.4000-0.06%
04/12/2019548.75000.32%
04/11/2019546.9900-0.16%
04/10/2019547.8700-0.12%
04/09/2019548.53000.15%
04/08/2019547.70000.08%
04/05/2019547.28000.04%
04/04/2019547.0800-0.08%
04/03/2019547.51000.46%
04/02/2019544.9900-0.28%
04/01/2019546.54000.23%
03/29/2019545.3000-0.37%
03/28/2019547.3400-0.22%
03/27/2019548.5600-0.28%
03/26/2019550.08000
03/25/2019550.08000.16%
03/22/2019549.2200-0.94%
03/21/2019554.45000.54%
03/20/2019551.4600-0.11%
03/19/2019552.06000.20%
03/15/2019550.96000.07%
03/14/2019550.56000.06%
03/12/2019550.22000.09%
< Dram 2019-03
Exchange rate Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
481.56000-0.89%0.30%-0.45%04/24/2019
Exchange rate USD / Dram
DateRateCh.%
04/24/2019481.56000
04/23/2019481.5600-0.09%
04/22/2019481.9800-0.07%
04/19/2019482.3100-0.11%
04/18/2019482.8500-0.11%
04/17/2019483.4000-0.28%
04/16/2019484.75000
04/15/2019484.7500-0.06%
04/12/2019485.02000.00%
04/11/2019485.0100-0.17%
04/10/2019485.8300-0.15%
04/09/2019486.5400-0.16%
04/08/2019487.3200-0.02%
04/05/2019487.42000.03%
04/04/2019487.29000.09%
04/03/2019486.85000.08%
04/02/2019486.47000.01%
04/01/2019486.42000.00%
03/29/2019486.44000.03%
03/28/2019486.31000
03/27/2019486.31000.07%
03/26/2019485.98000
03/25/2019485.98000.02%
03/22/2019485.8600-0.05%
03/21/2019486.10000.04%
03/20/2019485.9100-0.07%
03/19/2019486.2700-0.07%
03/15/2019486.6300-0.15%
03/14/2019487.3500-0.15%
03/12/2019488.0900-0.10%
< Dram 2019-03
Exchange rate USD / Dram