Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
593.2300-0.57%0.22%14.74%2.26%02/20/2018
Currency Euro / Dram
DateExchangeCh.%
02/20/2018593.2300-0.57%
02/19/2018596.6400-0.98%
02/16/2018602.52000.28%
02/15/2018600.85001.00%
02/14/2018594.93000.16%
02/13/2018593.95000.37%
02/12/2018591.7800-0.12%
02/09/2018592.49000.55%
02/08/2018589.2700-1.08%
02/07/2018595.7000-0.36%
02/06/2018597.8500-0.36%
02/05/2018600.00000.23%
02/02/2018598.63000
02/01/2018598.6300-0.05%
01/31/2018598.95000.39%
01/30/2018596.63000
01/29/2018596.6300-0.28%
01/26/2018598.30000.16%
01/25/2018597.35000.70%
01/24/2018593.22000.68%
01/23/2018589.1900-0.13%
01/22/2018589.9600-0.33%
01/19/2018591.90000.40%
01/18/2018589.5600-0.27%
01/17/2018591.13000.05%
01/16/2018590.8200-0.26%
01/15/2018592.37001.06%
01/12/2018586.16001.30%
01/11/2018578.65000
01/10/2018578.6500-0.04%
< Currency 2018-01
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
480.5800-0.05%-0.29%-1.28%-0.73%02/20/2018
Currency US Dollar / Dram
DateExchangeCh.%
02/20/2018480.5800-0.05%
02/19/2018480.8100-0.03%
02/16/2018480.9400-0.07%
02/15/2018481.3000-0.06%
02/14/2018481.6100-0.16%
02/13/2018482.3800-0.04%
02/12/2018482.5700-0.11%
02/09/2018483.11000.26%
02/08/2018481.8600-0.10%
02/07/2018482.35000.08%
02/06/2018481.98000.08%
02/05/2018481.58000.12%
02/02/2018480.98000
02/01/2018480.98000.04%
01/31/2018480.81000.03%
01/30/2018480.65000
01/29/2018480.65000.01%
01/26/2018480.6000-0.01%
01/25/2018480.6500-0.02%
01/24/2018480.7700-0.08%
01/23/2018481.1700-0.10%
01/22/2018481.6400-0.07%
01/19/2018481.9600-0.15%
01/18/2018482.6900-0.06%
01/17/2018482.9900-0.00%
01/16/2018483.0100-0.04%
01/15/2018483.2100-0.06%
01/12/2018483.5100-0.17%
01/11/2018484.3100-0.09%
01/10/2018484.7500-0.03%
< Currency 2018-01
Currency US Dollar / Dram