Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
525.85000.09%-0.52%-5.77%-5.02%10/14/2019
Exchange rate Euro / Dram
DateRateCh.%
10/14/2019525.85000.09%
10/11/2019525.3600-0.08%
10/10/2019525.80000.42%
10/09/2019523.5900-0.02%
10/08/2019523.69000.14%
10/07/2019522.98000.00%
10/04/2019522.96000.32%
10/03/2019521.29000.26%
10/02/2019519.92000.27%
10/01/2019518.5200-0.25%
09/30/2019519.8100-0.04%
09/27/2019520.0300-0.10%
09/26/2019520.5300-0.59%
09/25/2019523.6300-0.01%
09/24/2019523.66000.13%
09/23/2019522.9800-0.57%
09/20/2019525.9800-0.14%
09/19/2019526.74000.10%
09/18/2019526.22000.33%
09/17/2019524.4700-0.39%
09/16/2019526.5400-0.39%
09/13/2019528.61000.65%
09/12/2019525.18000.07%
09/11/2019524.8300-0.26%
09/10/2019526.18000.01%
09/09/2019526.13000.09%
09/06/2019525.6800-0.07%
09/05/2019526.07000.20%
09/04/2019525.01000.73%
09/03/2019521.2000-0.16%
< Dram 2019-09
Exchange rate Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
476.4400-0.06%0.05%-1.89%-1.51%10/14/2019
Exchange rate USD / Dram
DateRateCh.%
10/14/2019476.4400-0.06%
10/11/2019476.73000.01%
10/10/2019476.70000.00%
10/09/2019476.68000.02%
10/08/2019476.60000.02%
10/07/2019476.52000.04%
10/04/2019476.33000.02%
10/03/2019476.24000.02%
10/02/2019476.16000.03%
10/01/2019476.01000.01%
09/30/2019475.9700-0.01%
09/27/2019476.00000.00%
09/26/2019476.0200-0.01%
09/25/2019476.0700-0.01%
09/24/2019476.1000-0.03%
09/23/2019476.26000.03%
09/20/2019476.1300-0.03%
09/19/2019476.26000.01%
09/18/2019476.22000.03%
09/17/2019476.1000-0.01%
09/16/2019476.16000.00%
09/13/2019476.1800-0.01%
09/12/2019476.2200-0.03%
09/11/2019476.34000.00%
09/10/2019476.3500-0.06%
09/09/2019476.65000.02%
09/06/2019476.55000.04%
09/05/2019476.3400-0.03%
09/04/2019476.50000.04%
09/03/2019476.33000.03%
< Dram 2019-09
Exchange rate USD / Dram