Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
549.86000.53%-2.42%-1.78%-5.21%08/17/2018
Exchange rate Euro / Dram
DateRateCh.%
08/17/2018549.86000.53%
08/16/2018546.97000
08/15/2018546.9700-0.70%
08/14/2018550.85000.25%
08/13/2018549.4700-0.58%
08/10/2018552.6500-1.08%
08/09/2018558.66000.01%
08/08/2018558.62000.07%
08/07/2018558.23000.26%
08/06/2018556.8100-0.06%
08/03/2018557.1300-0.29%
08/02/2018558.7700-0.56%
08/01/2018561.8900-0.34%
07/31/2018563.82000.35%
07/30/2018561.84000.50%
07/27/2018559.0300-0.77%
07/26/2018563.36000.10%
07/25/2018562.77000.10%
07/24/2018562.2100-0.06%
07/23/2018562.53000.42%
07/20/2018560.16000.43%
07/19/2018557.7400-0.13%
07/18/2018558.4900-0.88%
07/17/2018563.47000.65%
07/16/2018559.84000
07/13/2018559.8400-0.41%
07/12/2018562.1400-0.52%
07/11/2018565.09000
07/10/2018565.0900-0.11%
07/09/2018565.70000
< Dram 2018-07
Exchange rate Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
483.14000.02%0.58%1.03%-0.20%08/17/2018
Exchange rate USD / Dram
DateRateCh.%
08/17/2018483.14000.02%
08/16/2018483.02000
08/15/2018483.0200-0.00%
08/14/2018483.03000.08%
08/13/2018482.63000.10%
08/10/2018482.16000.07%
08/09/2018481.81000.01%
08/08/2018481.78000.02%
08/07/2018481.69000.04%
08/06/2018481.50000.05%
08/03/2018481.28000.02%
08/02/2018481.16000.04%
08/01/2018480.95000
07/31/2018480.95000.03%
07/30/2018480.8200-0.01%
07/27/2018480.8900-0.02%
07/26/2018481.01000.03%
07/25/2018480.88000.01%
07/24/2018480.8100-0.04%
07/23/2018481.00000.08%
07/20/2018480.62000.00%
07/19/2018480.60000.06%
07/18/2018480.3000-0.01%
07/17/2018480.3700-0.17%
07/16/2018481.17000
07/13/2018481.1700-0.07%
07/12/2018481.4900-0.16%
07/11/2018482.24000
07/10/2018482.2400-0.19%
07/09/2018483.17000
< Dram 2018-07
Exchange rate USD / Dram