Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6800 | 1.40% | 0.44% | -1.41% | -2.82% | 03/26/2020 |
Exchange rate Euro / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 03/26/2020 | 40.6800 | 1.40% |
| 03/25/2020 | 40.1200 | -0.69% |
| 03/24/2020 | 40.4000 | 1.74% |
| 03/23/2020 | 39.7100 | -0.97% |
| 03/19/2020 | 40.1000 | -1.81% |
| 03/18/2020 | 40.8400 | -2.44% |
| 03/16/2020 | 41.8600 | -0.43% |
| 03/12/2020 | 42.0400 | -0.40% |
| 03/11/2020 | 42.2100 | 1.59% |
| 03/05/2020 | 41.5500 | 0.22% |
| 03/04/2020 | 41.4600 | 0.27% |
| 03/03/2020 | 41.3500 | 0.27% |
| 03/02/2020 | 41.2400 | 1.30% |
| 02/27/2020 | 40.7100 | 0.52% |
| 02/26/2020 | 40.5000 | 0.32% |
| 02/25/2020 | 40.3700 | 0.22% |
| 02/24/2020 | 40.2800 | 0.20% |
| 02/20/2020 | 40.2000 | -0.10% |
| 02/19/2020 | 40.2400 | -0.27% |
| 02/18/2020 | 40.3500 | -0.12% |
| 02/17/2020 | 40.4000 | -0.32% |
| 02/13/2020 | 40.5300 | -0.32% |
| 02/12/2020 | 40.6600 | 0 |
| 02/11/2020 | 40.6600 | -0.54% |
| 02/10/2020 | 40.8800 | -0.49% |
| 02/06/2020 | 41.0800 | -0.15% |
| 02/05/2020 | 41.1400 | -0.31% |
| 02/04/2020 | 41.2700 | -0.12% |
| 02/03/2020 | 41.3200 | 0.46% |
| 01/30/2020 | 41.1300 | 0.10% |
| < Ouguiya 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1200 | 0 | -0.24% | 1.87% | -0.54% | 03/26/2020 |
Exchange rate USD / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 03/26/2020 | 37.1200 | 0 |
| 03/25/2020 | 37.1200 | 0 |
| 03/24/2020 | 37.1200 | 0 |
| 03/23/2020 | 37.1200 | 0 |
| 03/19/2020 | 37.1200 | 0.03% |
| 03/18/2020 | 37.1100 | -1.01% |
| 03/16/2020 | 37.4900 | 0.21% |
| 03/12/2020 | 37.4100 | 0.38% |
| 03/11/2020 | 37.2700 | 0.13% |
| 03/05/2020 | 37.2200 | 0.03% |
| 03/04/2020 | 37.2100 | 0 |
| 03/03/2020 | 37.2100 | 0 |
| 03/02/2020 | 37.2100 | 0 |
| 02/27/2020 | 37.2100 | 0 |
| 02/26/2020 | 37.2100 | -0.08% |
| 02/25/2020 | 37.2400 | 0 |
| 02/24/2020 | 37.2400 | -0.03% |
| 02/20/2020 | 37.2500 | 0 |
| 02/19/2020 | 37.2500 | 0 |
| 02/18/2020 | 37.2500 | 0 |
| 02/17/2020 | 37.2500 | 0 |
| 02/13/2020 | 37.2500 | 0 |
| 02/12/2020 | 37.2500 | 0.03% |
| 02/11/2020 | 37.2400 | -0.24% |
| 02/10/2020 | 37.3300 | 0 |
| 02/06/2020 | 37.3300 | 0 |
| 02/05/2020 | 37.3300 | 0 |
| 02/04/2020 | 37.3300 | 0 |
| 02/03/2020 | 37.3300 | -0.03% |
| 01/30/2020 | 37.3400 | -0.03% |
| < Ouguiya 2020-01 | ||