Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.1500 | -0.05% | -0.51% | -0.82% | -1.70% | 01/28/2020 |
Exchange rate Euro / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2020 | 41.1500 | -0.05% |
| 01/27/2020 | 41.1700 | -0.34% |
| 01/23/2020 | 41.3100 | 0.05% |
| 01/22/2020 | 41.2900 | -0.15% |
| 01/21/2020 | 41.3500 | 0.17% |
| 01/20/2020 | 41.2800 | -0.63% |
| 01/16/2020 | 41.5400 | 0.22% |
| 01/15/2020 | 41.4500 | -0.26% |
| 01/14/2020 | 41.5600 | 0.19% |
| 01/13/2020 | 41.4800 | 0.05% |
| 01/09/2020 | 41.4600 | -0.17% |
| 01/08/2020 | 41.5300 | -0.43% |
| 01/07/2020 | 41.7100 | -0.17% |
| 01/06/2020 | 41.7800 | 0 |
| 01/02/2020 | 41.7800 | -0.19% |
| 12/31/2019 | 41.8600 | 0.24% |
| 12/30/2019 | 41.7600 | 0.97% |
| 12/26/2019 | 41.3600 | 0.12% |
| 12/24/2019 | 41.3100 | -0.10% |
| 12/23/2019 | 41.3500 | -0.36% |
| 12/19/2019 | 41.5000 | 0.05% |
| 12/18/2019 | 41.4800 | -0.24% |
| 12/17/2019 | 41.5800 | 0.19% |
| 12/16/2019 | 41.5000 | 0.07% |
| 12/12/2019 | 41.4700 | 0.44% |
| 12/11/2019 | 41.2900 | 0.17% |
| 12/10/2019 | 41.2200 | 0 |
| 12/09/2019 | 41.2200 | -0.17% |
| 12/05/2019 | 41.2900 | 0.15% |
| 12/04/2019 | 41.2300 | 0.02% |
| < Ouguiya 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.3500 | 0.03% | 0.08% | 2.72% | 0.08% | 01/28/2020 |
Exchange rate USD / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2020 | 37.3500 | 0.03% |
| 01/27/2020 | 37.3400 | 0.27% |
| 01/23/2020 | 37.2400 | 0 |
| 01/22/2020 | 37.2400 | 0 |
| 01/21/2020 | 37.2400 | 0.03% |
| 01/20/2020 | 37.2300 | 0 |
| 01/16/2020 | 37.2300 | 0.03% |
| 01/15/2020 | 37.2200 | -0.29% |
| 01/14/2020 | 37.3300 | 0.03% |
| 01/13/2020 | 37.3200 | 0 |
| 01/09/2020 | 37.3200 | 0 |
| 01/08/2020 | 37.3200 | 0 |
| 01/07/2020 | 37.3200 | 0 |
| 01/06/2020 | 37.3200 | 0 |
| 01/02/2020 | 37.3200 | 0 |
| 12/31/2019 | 37.3200 | 0 |
| 12/30/2019 | 37.3200 | 0 |
| 12/26/2019 | 37.3200 | 0.03% |
| 12/24/2019 | 37.3100 | 0 |
| 12/23/2019 | 37.3100 | 0.13% |
| 12/19/2019 | 37.2600 | 0 |
| 12/18/2019 | 37.2600 | 0 |
| 12/17/2019 | 37.2600 | 0 |
| 12/16/2019 | 37.2600 | 0 |
| 12/12/2019 | 37.2600 | 0 |
| 12/11/2019 | 37.2600 | 0.11% |
| 12/10/2019 | 37.2200 | -0.05% |
| 12/09/2019 | 37.2400 | 0.03% |
| 12/05/2019 | 37.2300 | 0 |
| 12/04/2019 | 37.2300 | 0 |
| < Ouguiya 2019-12 | ||