Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.95880.16%4.85%13.97%0.54%04/12/2021
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/12/202191.95880.16%
04/09/202191.81520.39%
04/08/202191.4618-0.95%
04/07/202192.33592.02%
04/06/202190.50741.02%
04/01/202189.59441.45%
03/31/202188.3175-0.94%
03/30/202189.1591-0.32%
03/29/202189.4425-0.07%
03/26/202189.5075-0.56%
03/25/202190.0115-0.21%
03/24/202190.2013-0.09%
03/23/202190.27811.55%
03/22/202188.90110.94%
03/19/202188.0750-0.06%
03/18/202188.13130.35%
03/17/202187.82451.30%
03/16/202186.6948-0.52%
03/15/202187.1471-0.63%
03/12/202187.7030-0.39%
03/11/202188.04320.08%
03/10/202187.97440.00%
03/09/202187.9711-0.87%
03/08/202188.7408-0.16%
03/05/202188.88070.25%
03/04/202188.6563-0.26%
03/03/202188.88570.22%
03/02/202188.6885-0.70%
03/01/202189.3155-1.49%
02/26/202190.66970.35%
< Russian Rubles 2021-02
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
77.51040.45%5.44%5.10%2.72%04/12/2021
Exchange rate USD / Russian Rubles
DateRateCh.%
04/12/202177.51040.45%
04/09/202177.16570.08%
04/08/202177.1011-0.86%
04/07/202177.77301.82%
04/06/202176.3802-0.29%
04/05/202176.60520.70%
04/02/202176.07340.35%
04/01/202175.80730.22%
03/31/202175.6373-0.09%
03/30/202175.7023-0.17%
03/29/202175.82870.09%
03/26/202175.7576-0.55%
03/25/202176.17410.03%
03/24/202176.15351.05%
03/23/202175.35851.01%
03/22/202174.60850.63%
03/19/202174.13900.65%
03/18/202173.65820.76%
03/17/202173.10190.19%
03/16/202172.9619-0.37%
03/15/202173.2317-0.38%
03/12/202173.50810.01%
03/11/202173.4996-0.73%
03/10/202174.0393-0.30%
03/09/202174.2640-0.22%
03/05/202174.42750.87%
03/04/202173.78640.36%
03/03/202173.5187-1.42%
03/02/202174.57550.72%
03/01/202174.0448-0.53%
< Russian Rubles 2021-02
Exchange rate USD / Russian Rubles