Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
80.6417-0.57%-5.69%-10.69%-11.84%10/26/2021
Exchange rate Euro / Russian Rubles
DateRateCh.%
10/26/202180.6417-0.57%
10/25/202181.1067-0.92%
10/22/202181.8586-1.29%
10/21/202182.92990.50%
10/20/202182.5141-0.15%
10/19/202182.6346-0.10%
10/18/202182.71850.10%
10/15/202182.6325-0.59%
10/14/202183.12250.12%
10/13/202183.02480.01%
10/12/202183.01760.07%
10/11/202182.9630-0.33%
10/08/202183.23900.07%
10/07/202183.1780-0.53%
10/06/202183.6242-0.63%
10/05/202184.1541-0.67%
10/04/202184.71980.00%
10/01/202184.71870.45%
09/30/202184.3391-0.41%
09/29/202184.6823-0.08%
09/28/202184.7497-0.29%
09/27/202184.9955-0.60%
09/24/202185.51040.32%
09/23/202185.2372-0.18%
09/22/202185.3877-0.69%
09/21/202185.9820-0.10%
09/20/202186.07000.74%
09/17/202185.43380.23%
09/16/202185.2347-0.86%
09/15/202185.9738-0.15%
< Russian Rubles 2021-09
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
69.5526-0.83%-4.73%-9.02%-7.82%10/26/2021
Exchange rate USD / Russian Rubles
DateRateCh.%
10/26/202169.5526-0.83%
10/25/202170.1345-1.03%
10/22/202170.8623-0.18%
10/21/202170.9904-0.09%
10/20/202171.05550.12%
10/19/202170.9674-0.29%
10/18/202171.1714-0.09%
10/15/202171.2371-0.76%
10/14/202171.7846-0.10%
10/13/202171.8577-0.03%
10/12/202171.8801-0.15%
10/08/202171.9882-0.41%
10/07/202172.2854-0.39%
10/06/202172.56820.00%
10/05/202172.5686-0.49%
10/04/202172.92390.00%
10/01/202172.92150.35%
09/30/202172.6642-0.13%
09/29/202172.76080.35%
09/28/202172.5083-0.21%
09/27/202172.6613-0.48%
09/24/202173.00810.39%
09/23/202172.7245-0.21%
09/22/202172.8806-0.45%
09/21/202173.2067-0.17%
09/20/202173.33151.06%
09/17/202172.56020.18%
09/16/202172.4329-0.58%
09/15/202172.85200.19%
09/14/202172.7171-0.06%
< Russian Rubles 2021-09
Exchange rate USD / Russian Rubles