Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
75.70730.60%7.33%24.09%9.10%04/25/2018
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/25/201875.70730.60%
04/24/201875.2566-0.52%
04/23/201875.6527-0.11%
04/20/201875.73750.60%
04/19/201875.2875-1.18%
04/18/201876.1846-0.18%
04/17/201876.3214-0.81%
04/16/201876.94200.95%
04/13/201876.21860.43%
04/12/201875.8954-5.14%
04/11/201880.00753.29%
04/10/201877.46094.52%
04/09/201874.11304.64%
04/06/201870.82700.29%
04/05/201870.6251-0.48%
04/04/201870.96680.12%
04/03/201870.8835-0.01%
03/29/201870.8897-0.61%
03/28/201871.32520.71%
03/27/201870.82000.18%
03/26/201870.68970.21%
03/23/201870.53880.31%
03/22/201870.3200-0.43%
03/21/201870.6217-0.32%
03/20/201870.8466-0.73%
03/19/201871.36610.66%
03/16/201870.89490.37%
03/15/201870.63430.20%
03/14/201870.49350.27%
03/13/201870.30460.37%
< Russian Rubles 2018-03
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.6644-0.16%7.98%9.96%7.06%04/24/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
03/28/201857.55980.67%
03/27/201857.17470.30%
03/26/201857.0039-0.18%
03/23/201857.10720.47%
03/22/201856.8391-1.50%
03/20/201857.70330.26%
03/19/201857.55210.10%
03/16/201857.49420.83%
03/15/201857.01880.14%
03/14/201856.93720.00%
03/13/201856.93590.57%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles