Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
86.38191.26%19.80%18.40%23.48%03/27/2020
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/27/202086.38191.26%
03/26/202085.31000.60%
03/25/202084.8015-0.42%
03/24/202085.1561-1.07%
03/23/202086.08001.15%
03/20/202085.1038-2.11%
03/19/202086.9346-0.19%
03/18/202087.09595.77%
03/17/202082.3460-1.49%
03/16/202083.59053.53%
03/13/202080.7385-3.92%
03/12/202084.02843.26%
03/11/202081.3785-0.27%
03/10/202081.5975-4.18%
03/09/202085.15539.87%
03/06/202077.50584.30%
03/05/202074.30701.49%
03/04/202073.2180-1.06%
03/03/202074.0050-0.74%
03/02/202074.56001.29%
02/28/202073.60962.09%
02/27/202072.10521.22%
02/26/202071.23680.63%
02/25/202070.79430.18%
02/24/202070.66751.61%
02/21/202069.54801.08%
02/20/202068.80600.26%
02/19/202068.6245-0.50%
02/18/202068.96850.31%
02/17/202068.7554-0.23%
< Russian Rubles 2020-02
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
78.72231.19%20.15%22.68%27.16%03/26/2020
Exchange rate USD / Russian Rubles
DateRateCh.%
03/26/202078.72231.19%
03/25/202077.7928-1.34%
03/24/202078.8493-2.51%
03/23/202080.88153.64%
03/20/202078.0443-2.64%
03/19/202080.15703.81%
03/18/202077.21314.50%
03/17/202073.8896-0.32%
03/16/202074.12621.28%
03/13/202073.1882-1.13%
03/12/202074.02743.58%
03/11/202071.4720-0.76%
03/10/202072.02086.67%
03/06/202067.51752.01%
03/05/202066.18540.16%
03/04/202066.0784-0.55%
03/03/202066.44370.18%
03/02/202066.3274-0.99%
02/28/202066.99092.11%
02/27/202065.60970.14%
02/26/202065.51770.92%
02/25/202064.92130.96%
02/21/202064.30080.88%
02/20/202063.74130.08%
02/19/202063.6873-0.13%
02/18/202063.76980.50%
02/14/202063.4536-0.23%
02/13/202063.60160.88%
02/12/202063.0470-1.41%
02/11/202063.94900.28%
< Russian Rubles 2020-02
Exchange rate USD / Russian Rubles