Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
70.53190.09%-0.38%-7.71%-11.52%11/11/2019
Exchange rate Euro / Russian Rubles
DateRateCh.%
11/11/201970.53190.09%
11/08/201970.4653-0.16%
11/07/201970.5790-0.11%
11/06/201970.65380.31%
11/05/201970.4334-0.20%
11/04/201970.5726-0.71%
11/01/201971.0786-0.40%
10/31/201971.36390.58%
10/30/201970.95560.06%
10/29/201970.91540.54%
10/28/201970.5328-0.41%
10/25/201970.8240-0.51%
10/24/201971.18560.14%
10/23/201971.08870.17%
10/22/201970.9699-0.24%
10/21/201971.1373-0.24%
10/18/201971.30660.24%
10/17/201971.13710.45%
10/16/201970.8212-0.18%
10/15/201970.94560.13%
10/14/201970.85430.07%
10/11/201970.8034-0.68%
10/10/201971.29010.14%
10/09/201971.1918-0.60%
10/08/201971.62250.43%
10/07/201971.31550.24%
10/04/201971.1420-0.19%
10/03/201971.27510.09%
10/02/201971.21420.19%
10/01/201971.08150.46%
< Russian Rubles 2019-09
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%005/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles