Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
95.15140.34%-3.56%4.49%-4.07%06/14/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/14/202495.15140.34%
06/13/202494.8324-0.95%
06/11/202495.73910.11%
06/10/202495.6367-1.09%
06/07/202496.69160.13%
06/06/202496.56980.13%
06/05/202496.4443-0.12%
06/04/202496.5630-0.32%
06/03/202496.8721-0.94%
05/31/202497.79080.68%
05/30/202497.13470.25%
05/29/202496.89100.68%
05/28/202496.2383-0.07%
05/27/202496.3034-0.82%
05/24/202497.0954-0.80%
05/23/202497.8788-0.02%
05/22/202497.8989-0.41%
05/21/202498.2971-0.29%
05/20/202498.5842-0.20%
05/17/202498.7776-0.12%
05/16/202498.89780.07%
05/15/202498.82670.16%
05/14/202498.6682-0.18%
05/13/202498.8486-0.10%
05/08/202498.94610.65%
05/07/202498.3062-0.17%
05/06/202498.4730-0.09%
05/03/202498.5602-0.09%
05/02/202498.64470.28%
04/30/202498.36880.35%
< Russian Rubles 2024-04
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
89.0499-0.02%-2.13%6.46%-0.71%06/17/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/17/202489.0499-0.02%
06/14/202489.06580.97%
06/13/202488.2080-0.91%
06/11/202489.02140.03%
06/10/202488.99440.26%
06/07/202488.76060.00%
06/06/202488.76040.02%
06/05/202488.7436-0.02%
06/04/202488.7574-0.69%
06/03/202489.3755-0.90%
05/31/202490.19150.45%
05/30/202489.78690.59%
05/29/202489.25890.93%
05/28/202488.4375-0.28%
05/27/202488.6852-1.13%
05/24/202489.7026-0.60%
05/23/202490.24860.07%
05/22/202490.1887-0.24%
05/21/202490.4082-0.27%
05/20/202490.6537-0.37%
05/17/202490.98730.07%
05/16/202490.9239-0.37%
05/15/202491.2573-0.11%
05/14/202491.3591-0.30%
05/13/202491.6330-0.21%
05/08/202491.82390.77%
05/07/202491.1231-0.21%
05/06/202491.3124-0.41%
05/03/202491.6918-0.39%
05/02/202492.05380.30%
< Russian Rubles 2024-04
Exchange rate USD / Russian Rubles