1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.71870.01%-1.69%9.51%-0.48%04/26/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/26/202498.71870.01%
04/25/202498.7079-0.21%
04/24/202498.9118-0.65%
04/23/202499.56090.20%
04/22/202499.3648-0.22%
04/19/202499.5797-0.95%
04/18/2024100.53160.25%
04/17/2024100.27870.34%
04/16/202499.93410.14%
04/15/202499.79340.07%
04/12/202499.7264-0.95%
04/11/2024100.6793-0.55%
04/10/2024101.23330.48%
04/09/2024100.74730.52%
04/08/2024100.22360.10%
04/05/2024100.12590.06%
04/04/2024100.06680.64%
04/03/202499.42770.02%
04/02/202499.4116-0.16%
04/01/202499.56610.04%
03/29/202499.5299-0.18%
03/28/202499.7057-0.56%
03/27/2024100.2704-0.14%
03/26/2024100.41210.05%
03/25/2024100.36510.15%
03/22/2024100.2170-0.15%
03/21/2024100.3650-0.25%
03/20/2024100.61390.51%
03/19/2024100.1047-0.14%
03/18/2024100.24320.27%
< Russian Rubles 2024-03
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
92.0134-0.13%-0.61%12.72%2.59%04/26/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
04/26/202492.0134-0.13%
04/25/202492.1314-0.40%
04/24/202492.5058-0.84%
04/23/202493.29180.04%
04/22/202493.2519-0.20%
04/19/202493.4409-0.69%
04/18/202494.0922-0.25%
04/17/202494.32420.27%
04/16/202494.07420.52%
04/15/202493.58910.16%
04/12/202493.4419-0.30%
04/11/202493.71960.54%
04/10/202493.21980.51%
04/09/202492.74630.18%
04/08/202492.58100.18%
04/05/202492.41550.12%
04/04/202492.3058-0.09%
04/03/202492.3892-0.15%
04/02/202492.52540.25%
04/01/202492.2914-0.08%
03/29/202492.36600.11%
03/28/202492.2628-0.36%
03/27/202492.59190.02%
03/26/202492.5745-0.22%
03/25/202492.77610.18%
03/22/202492.61180.72%
03/21/202491.9499-0.79%
03/20/202492.68610.50%
03/19/202492.22430.26%
03/18/202491.98290.12%
< Russian Rubles 2024-03
Exchange rate USD / Russian Rubles