Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
75.0816-0.49%-2.07%6.03%-5.81%02/15/2019
Exchange rate Euro / Russian Rubles
DateRateCh.%
02/15/201975.0816-0.49%
02/14/201975.45221.50%
02/13/201974.33380.40%
02/12/201974.0368-0.18%
02/11/201974.1735-0.85%
02/08/201974.8085-0.12%
02/07/201974.8990-0.03%
02/06/201974.92280.14%
02/05/201974.8209-0.42%
02/04/201975.13510.02%
02/01/201975.11760.01%
01/31/201975.1113-0.33%
01/30/201975.3615-0.43%
01/29/201975.68870.41%
01/28/201975.38040.48%
01/25/201975.01930.31%
01/24/201974.7868-0.59%
01/23/201975.2297-0.28%
01/22/201975.44330.02%
01/21/201975.4270-0.26%
01/18/201975.6267-0.36%
01/17/201975.9004-0.02%
01/16/201975.9175-0.98%
01/15/201976.6722-0.50%
01/14/201977.0602-0.40%
01/11/201977.36790.15%
01/10/201977.24910.46%
01/09/201976.89250.23%
01/08/201976.71970.20%
01/07/201976.5664-1.43%
< Russian Rubles 2019-01
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%005/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles