Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
67.4711-0.01%-1.96%-2.32%4.93%10/17/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-09
10/17/201767.4711-0.01%
10/16/201767.4780-0.94%
10/13/201768.1201-0.42%
10/12/201768.4040-0.07%
10/11/201768.44920.24%
10/10/201768.2832-0.37%
10/09/201768.53791.20%
10/06/201767.72750.30%
10/05/201767.5273-0.43%
10/04/201767.8176-0.51%
10/03/201768.16360.18%
10/02/201768.0395-0.31%
09/29/201768.2519-0.20%
09/28/201768.38550.17%
09/27/201768.26700.41%
09/26/201767.9870-0.12%
09/25/201768.0714-1.19%
09/22/201768.8885-0.19%
09/21/201769.0220-0.60%
09/20/201769.4380-0.10%
09/19/201769.50660.80%
09/18/201768.95760.20%
09/15/201768.82260.25%
09/14/201768.6480-0.62%
09/13/201769.07681.01%
09/12/201768.3844-0.34%
09/11/201768.6188-0.50%
09/08/201768.96501.02%
09/07/201768.2670-0.32%
09/06/201768.4889-0.62%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
57.0861-0.93%-0.78%-9.38%-5.89%10/16/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-08
10/16/201757.0861-0.93%
10/13/201757.6196-0.12%
10/12/201757.6869-0.40%
10/11/201757.9210-0.26%
10/10/201758.07130.54%
10/06/201757.76120.31%
10/05/201757.5811-0.35%
10/04/201757.7832-0.27%
10/03/201757.93750.21%
10/02/201757.8134-0.35%
09/29/201758.0169-0.70%
09/28/201758.42550.72%
09/27/201758.01020.85%
09/26/201757.5186-0.08%
09/25/201757.5660-0.15%
09/22/201757.6527-0.98%
09/21/201758.22420.16%
09/20/201758.12900.05%
09/19/201758.09930.82%
09/18/201757.62420.16%
09/15/201757.5336-0.41%
09/14/201757.77060.18%
09/13/201757.66790.70%
09/12/201757.26560.17%
09/11/201757.16940.30%
09/08/201756.9966-0.25%
09/07/201757.1411-0.34%
09/06/201757.3387-0.88%
09/05/201757.8503-0.35%
09/01/201758.0557-0.84%
Currency US Dollar / Russian Rubles