Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
86.97530.05%7.52%19.07%24.33%08/07/2020
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/07/202086.97530.05%
08/06/202086.93210.65%
08/05/202086.3692-0.41%
08/04/202086.72750.15%
08/03/202086.6018-1.24%
07/31/202087.69001.23%
07/30/202086.62332.01%
07/29/202084.91250.08%
07/28/202084.84130.92%
07/27/202084.06820.81%
07/24/202083.39380.99%
07/23/202082.57230.75%
07/22/202081.95881.08%
07/21/202081.0833-0.97%
07/20/202081.87500.04%
07/17/202081.84090.80%
07/16/202081.18880.18%
07/15/202081.04680.26%
07/14/202080.83700.86%
07/13/202080.1470-0.08%
07/10/202080.21040.21%
07/09/202080.0425-0.52%
07/08/202080.4584-0.53%
07/07/202080.8888-0.60%
07/06/202081.37691.45%
07/03/202080.21530.97%
07/02/202079.4434-0.30%
07/01/202079.67930.06%
06/30/202079.63000.90%
06/29/202078.91691.33%
< Russian Rubles 2020-06
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
73.63760.82%2.03%13.13%18.95%08/07/2020
Exchange rate USD / Russian Rubles
DateRateCh.%
08/07/202073.63760.82%
08/06/202073.0397-0.33%
08/05/202073.2806-0.14%
08/04/202073.3806-1.05%
08/03/202074.15861.00%
07/31/202073.42610.09%
07/30/202073.36331.56%
07/29/202072.23480.44%
07/28/202071.91960.47%
07/27/202071.5850-0.02%
07/24/202071.59740.89%
07/23/202070.96300.25%
07/22/202070.7881-0.25%
07/21/202070.9668-1.38%
07/20/202071.96280.35%
07/17/202071.71390.68%
07/16/202071.23100.61%
07/15/202070.7998-0.46%
07/14/202071.12750.54%
07/13/202070.7479-0.68%
07/10/202071.22980.49%
07/09/202070.8800-0.50%
07/08/202071.2379-1.29%
07/07/202072.17192.34%
07/02/202070.51980.11%
07/01/202070.44130
06/30/202070.44130.70%
06/29/202069.95131.19%
06/26/202069.1284-0.49%
06/25/202069.46600.91%
< Russian Rubles 2020-06
Exchange rate USD / Russian Rubles