Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
73.30670.17%-0.21%7.54%5.64%07/18/2018
Exchange rate Euro / Russian Rubles
DateRateCh.%
07/18/201873.30670.17%
07/17/201873.17930.35%
07/16/201872.92200.60%
07/13/201872.48440.09%
07/12/201872.4169-0.46%
07/11/201872.7507-0.70%
07/10/201873.2605-0.85%
07/09/201873.8901-0.22%
07/06/201874.05050.37%
07/05/201873.77870.15%
07/04/201873.66460.02%
07/03/201873.64680.24%
07/02/201873.46910.42%
06/29/201873.15820.09%
06/28/201873.0951-0.36%
06/27/201873.3590-0.23%
06/26/201873.52570.26%
06/25/201873.3376-0.26%
06/22/201873.5314-0.04%
06/21/201873.5577-0.09%
06/20/201873.6225-0.25%
06/19/201873.80500.47%
06/18/201873.46091.27%
06/15/201872.5401-0.30%
06/14/201872.7553-1.45%
06/13/201873.8286-0.23%
06/12/201873.99720.28%
06/11/201873.79030.43%
06/08/201873.47730.23%
06/07/201873.30860.51%
< Russian Rubles 2018-06
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%7.24%05/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles