Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
100.24320.27%0.90%23.05%1.06%03/18/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/18/2024100.24320.27%
03/15/202499.97180.62%
03/12/202499.35610.23%
03/11/202499.13170.26%
03/07/202498.87670.69%
03/06/202498.2017-0.74%
03/05/202498.9366-0.17%
03/04/202499.10610.39%
03/01/202498.72250.18%
02/29/202498.5447-0.91%
02/28/202499.4500-0.47%
02/27/202499.9214-0.26%
02/26/2024100.1776-0.26%
02/22/2024100.44250.55%
02/21/202499.89680.34%
02/20/202499.55890.07%
02/19/202499.48890.14%
02/16/202499.35230.96%
02/15/202498.40990.61%
02/14/202497.8133-0.39%
02/13/202498.19170.04%
02/12/202498.15120.22%
02/09/202497.9364-0.42%
02/08/202498.35430.27%
02/07/202498.09360.67%
02/06/202497.4440-0.80%
02/05/202498.2279-0.42%
02/02/202498.64371.28%
02/01/202497.40090.29%
01/31/202497.11490.34%
< Russian Rubles 2024-01
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.98290.12%-0.61%20.08%2.56%03/18/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
03/18/202491.98290.12%
03/15/202491.87001.09%
03/12/202490.88180.28%
03/11/202490.6252-0.14%
03/07/202490.74930.45%
03/06/202490.3412-0.90%
03/05/202491.1604-0.21%
03/04/202491.35340.02%
03/01/202491.33360.54%
02/29/202490.8423-1.12%
02/28/202491.8692-0.19%
02/27/202492.0425-0.64%
02/26/202492.6321-0.13%
02/22/202492.75190.34%
02/21/202492.43870.10%
02/20/202492.3490-0.07%
02/19/202492.4102-0.15%
02/16/202492.54920.79%
02/15/202491.82370.43%
02/14/202491.43160.25%
02/13/202491.20570.14%
02/12/202491.07580.20%
02/09/202490.8901-0.40%
02/08/202491.25610.11%
02/07/202491.15140.52%
02/06/202490.6842-0.61%
02/05/202491.24340.64%
02/02/202490.66260.48%
02/01/202490.22990.63%
01/31/202489.66780.42%
< Russian Rubles 2024-01
Exchange rate USD / Russian Rubles