Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
72.1432-0.34%-0.07%-0.55%-9.50%06/17/2019
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/17/201972.1432-0.34%
06/14/201972.3880-0.74%
06/13/201972.9275-0.51%
06/12/201973.30130.38%
06/11/201973.0227-0.16%
06/10/201973.1393-0.21%
06/07/201973.2914-0.24%
06/06/201973.47040.19%
06/05/201973.3295-0.01%
06/04/201973.33900.28%
06/03/201973.13150.31%
05/31/201972.90530.79%
05/30/201972.3334-0.65%
05/29/201972.80360.71%
05/28/201972.28910.14%
05/27/201972.18500.07%
05/24/201972.13520.11%
05/23/201972.05250.40%
05/22/201971.7625-0.28%
05/21/201971.9646-0.12%
05/20/201972.0519-0.19%
05/17/201972.1926-0.13%
05/16/201972.2886-0.26%
05/15/201972.4794-1.00%
05/14/201973.2104-0.51%
05/13/201973.58540.32%
05/10/201973.34930.40%
05/09/201973.05720.04%
05/08/201973.02560.32%
05/07/201972.7907-0.25%
< Russian Rubles 2019-05
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%005/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles