Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
90.7837-0.40%-1.81%28.67%29.77%12/01/2020
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/01/202090.7837-0.40%
11/30/202091.14390.17%
11/27/202090.98940.97%
11/26/202090.11530.11%
11/25/202090.0123-0.11%
11/24/202090.1119-0.26%
11/23/202090.35070.10%
11/20/202090.26220.00%
11/19/202090.26380.23%
11/18/202090.0610-0.74%
11/17/202090.73400.24%
11/16/202090.5157-1.20%
11/13/202091.61130.40%
11/12/202091.24631.27%
11/11/202090.1050-0.14%
11/10/202090.22970.06%
11/09/202090.1763-2.43%
11/06/202092.42000.74%
11/05/202091.7450-0.78%
11/04/202092.4670-0.46%
11/03/202092.8975-0.90%
11/02/202093.74501.39%
10/30/202092.4606-0.63%
10/29/202093.04810.81%
10/28/202092.30251.91%
10/27/202090.57100.31%
10/26/202090.2935-0.38%
10/23/202090.6421-0.20%
10/22/202090.8256-0.64%
10/21/202091.4095-0.67%
< Russian Rubles 2020-10
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
76.32030.16%-3.80%19.30%23.28%12/01/2020
Exchange rate USD / Russian Rubles
DateRateCh.%
12/01/202076.32030.16%
11/30/202076.19990.96%
11/25/202075.4727-0.45%
11/24/202075.81460.07%
11/23/202075.7600-0.33%
11/20/202076.0120-0.33%
11/19/202076.26270.44%
11/18/202075.9268-0.43%
11/17/202076.2530-0.87%
11/16/202076.9197-0.53%
11/13/202077.32620.27%
11/12/202077.11481.19%
11/11/202076.2075-0.25%
11/10/202076.3978-0.72%
11/09/202076.9515-0.31%
11/06/202077.1875-1.62%
11/05/202078.4559-1.93%
11/03/202080.0006-0.71%
11/02/202080.57491.57%
10/30/202079.33230.59%
10/29/202078.86991.70%
10/28/202077.55201.43%
10/27/202076.45560.01%
10/26/202076.4443-0.03%
10/23/202076.4667-0.80%
10/22/202077.08090.06%
10/21/202077.0322-0.96%
10/20/202077.7780-0.19%
10/19/202077.9241-0.05%
10/16/202077.96440.02%
< Russian Rubles 2020-10
Exchange rate USD / Russian Rubles