Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
71.9719-0.30%-1.30%-5.53%-9.71%04/18/2019
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/18/201971.9719-0.30%
04/17/201972.1887-0.73%
04/16/201972.71830.02%
04/15/201972.70110.12%
04/12/201972.6133-0.06%
04/11/201972.6590-0.28%
04/10/201972.8600-0.20%
04/09/201973.0029-0.36%
04/08/201973.2680-0.08%
04/05/201973.3270-0.01%
04/04/201973.3377-0.03%
04/03/201973.36000.20%
04/02/201973.2144-0.72%
04/01/201973.74491.22%
03/29/201972.8564-0.39%
03/28/201973.14110.25%
03/27/201972.95720.50%
03/26/201972.5964-0.23%
03/25/201972.76460.03%
03/22/201972.74250.27%
03/21/201972.5435-0.63%
03/20/201973.0040-0.14%
03/19/201973.10620.25%
03/18/201972.9217-1.35%
03/15/201973.92330.00%
03/14/201973.9250-0.10%
03/13/201974.0008-0.14%
03/12/201974.1045-0.21%
03/11/201974.2572-0.44%
03/08/201974.58850.37%
< Russian Rubles 2019-03
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%005/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles