1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
93.1711-1.28%-0.60%-6.54%-6.07%07/25/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
07/25/202493.1711-1.28%
07/24/202494.3758-1.14%
07/23/202495.4598-0.31%
07/22/202495.7591-0.29%
07/19/202496.0371-0.07%
07/18/202496.1018-0.21%
07/17/202496.30460.04%
07/16/202496.26370.50%
07/15/202495.78490.03%
07/12/202495.75880.08%
07/11/202495.68170.38%
07/10/202495.3206-0.03%
07/09/202495.3447-0.33%
07/08/202495.66240.10%
07/05/202495.57000.62%
07/04/202494.98360.42%
07/03/202494.58290.95%
07/02/202493.6950-0.28%
07/01/202493.95821.67%
06/28/202492.41841.57%
06/27/202490.9874-3.32%
06/26/202494.11310.40%
06/25/202493.7347-0.36%
06/24/202494.0759-0.20%
06/21/202494.26063.07%
06/20/202491.45432.65%
06/19/202489.0914-4.51%
06/18/202493.2994-2.19%
06/17/202495.39060.25%
06/14/202495.15140.34%
< Russian Rubles 2024-06
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
85.4100-1.32%-2.14%-5.20%-4.77%07/25/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
07/25/202485.4100-1.32%
07/24/202486.5502-0.86%
07/23/202487.2990-0.55%
07/22/202487.7805-0.27%
07/19/202488.02060.17%
07/18/202487.8754-0.24%
07/17/202488.0872-0.22%
07/16/202488.28240.54%
07/15/202487.80770.07%
07/12/202487.7427-0.28%
07/11/202487.98800.15%
07/10/202487.8551-0.17%
07/09/202488.0031-0.19%
07/08/202488.16880.04%
07/05/202488.13480.02%
07/04/202488.12050.19%
07/03/202487.9506-0.05%
07/02/202487.99210.80%
07/01/202487.29721.81%
06/28/202485.74800.92%
06/27/202484.9640-3.24%
06/26/202487.80640.61%
06/25/202487.2770-0.11%
06/24/202487.3730-0.67%
06/21/202487.95952.98%
06/20/202485.41763.38%
06/19/202482.6282-5.06%
06/18/202487.0354-2.26%
06/17/202489.0499-0.02%
06/14/202489.06580.97%
< Russian Rubles 2024-06
Exchange rate USD / Russian Rubles