Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
78.51080.57%1.05%13.75%13.14%09/21/2018
Exchange rate Euro / Russian Rubles
DateRateCh.%
09/21/201878.51080.57%
09/20/201878.0670-0.00%
09/19/201878.0688-1.39%
09/18/201879.1659-0.31%
09/17/201879.41130.26%
09/14/201879.2016-0.29%
09/13/201879.4322-0.91%
09/12/201880.1609-1.34%
09/11/201881.2488-0.02%
09/10/201881.26880.73%
09/07/201880.67651.38%
09/06/201879.57470.44%
09/05/201879.22650.25%
09/04/201879.0289-0.07%
09/03/201879.0830-0.02%
08/31/201879.0967-0.16%
08/30/201879.2207-0.24%
08/29/201879.40750.42%
08/28/201879.07271.01%
08/27/201878.27950.05%
08/24/201878.2390-0.44%
08/23/201878.5871-0.44%
08/22/201878.93071.59%
08/21/201877.69211.26%
08/20/201876.7235-0.12%
08/17/201876.81660.74%
08/16/201876.25510.35%
08/15/201875.98750.18%
08/14/201875.8530-2.10%
08/13/201877.48140.87%
< Russian Rubles 2018-08
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%7.24%05/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles