Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
73.1897-0.88%3.47%-5.80%-8.19%08/21/2019
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/21/201973.1897-0.88%
08/20/201973.8360-0.62%
08/19/201974.29841.24%
08/16/201973.3855-0.53%
08/15/201973.77710.59%
08/14/201973.3476-0.36%
08/13/201973.61340.28%
08/12/201973.40920.27%
08/09/201973.21330.10%
08/08/201973.14070.13%
08/07/201973.04550.34%
08/06/201972.79770.19%
08/05/201972.65880.21%
08/02/201972.50552.73%
08/01/201970.5770-0.32%
07/31/201970.80410.34%
07/30/201970.5654-0.09%
07/29/201970.63000.44%
07/26/201970.31840.28%
07/25/201970.1249-0.28%
07/24/201970.3192-0.34%
07/23/201970.5611-0.13%
07/22/201970.6525-0.12%
07/19/201970.73700.13%
07/18/201970.64780.26%
07/17/201970.46250.09%
07/16/201970.3975-0.29%
07/15/201970.5998-0.55%
07/12/201970.9895-0.01%
07/11/201970.9968-0.38%
< Russian Rubles 2019-07
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%005/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles