Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
69.1283-0.24%-0.29%7.04%7.51%12/13/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
12/13/201769.1283-0.24%
12/12/201769.2925-0.72%
12/11/201769.79540.21%
12/08/201769.6511-0.18%
12/07/201769.7763-0.02%
12/06/201769.79090.35%
12/05/201769.5478-0.33%
12/04/201769.77630.11%
12/01/201769.69730.73%
11/30/201769.19400.27%
11/29/201769.0103-0.41%
11/28/201769.2929-0.27%
11/27/201769.47930.03%
11/24/201769.45590.32%
11/23/201769.23370.41%
11/22/201768.9476-0.88%
11/21/201769.5585-0.84%
11/20/201770.14700.14%
11/17/201770.0461-0.57%
11/16/201770.4460-1.14%
11/15/201771.25701.56%
11/14/201770.16331.20%
11/13/201769.33090.42%
11/10/201769.0375-0.05%
11/09/201769.07260.52%
11/08/201768.71660.99%
11/07/201768.0443-0.42%
11/06/201768.33270.05%
11/03/201768.29520.39%
11/02/201768.03270.77%
< Currency 2017-11
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
58.8370-0.67%-0.75%-4.45%-3.00%12/12/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
12/12/201758.8370-0.67%
12/11/201759.2348-0.08%
12/08/201759.2811-0.02%
12/07/201759.29480.62%
12/06/201758.92810.40%
12/05/201758.6924-0.51%
12/04/201758.99110.81%
12/01/201758.5182-0.11%
11/30/201758.58140.43%
11/29/201758.3311-0.14%
11/28/201758.41250.23%
11/27/201758.2773-1.24%
11/22/201759.0061-0.76%
11/21/201759.46040.31%
11/20/201759.2746-0.60%
11/17/201759.6325-0.60%
11/16/201759.9898-0.43%
11/15/201760.24901.05%
11/14/201759.62070.74%
11/13/201759.1823-0.17%
11/10/201759.28080.05%
11/09/201759.25270.01%
11/08/201759.24801.36%
11/07/201758.45570.04%
11/03/201758.42960.59%
11/02/201758.0869-0.12%
11/01/201758.15570.07%
10/31/201758.11790.43%
10/30/201757.8716-0.36%
10/27/201758.08330.55%
< Currency 2017-10
Currency US Dollar / Russian Rubles