Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
68.2495-0.81%-2.33%-10.08%-2.44%01/17/2020
Exchange rate Euro / Russian Rubles
DateRateCh.%
01/17/202068.2495-0.81%
01/16/202068.81020.54%
01/15/202068.43860.29%
01/14/202068.24180.22%
01/13/202068.08930.07%
01/10/202068.0410-0.05%
01/09/202068.0757-0.82%
01/08/202068.6389-0.89%
01/07/202069.2576-0.21%
01/06/202069.40470.41%
01/03/202069.1190-0.10%
01/02/202069.1893-1.10%
12/31/201969.95630.98%
12/30/201969.27810.11%
12/27/201969.20130.59%
12/24/201968.7932-0.34%
12/23/201969.02970.09%
12/20/201968.9657-0.71%
12/19/201969.4593-0.10%
12/18/201969.5288-0.50%
12/17/201969.87580.06%
12/16/201969.8317-0.23%
12/13/201969.9930-0.14%
12/12/201970.0885-0.43%
12/11/201970.3925-0.10%
12/10/201970.4627-0.16%
12/09/201970.5731-0.24%
12/06/201970.7441-0.05%
12/05/201970.7798-0.02%
12/04/201970.7959-0.38%
< Russian Rubles 2019-12
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%005/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles