Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.2432 | 0.27% | 0.90% | 23.05% | 1.06% | 03/18/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 100.2432 | 0.27% |
03/15/2024 | 99.9718 | 0.62% |
03/12/2024 | 99.3561 | 0.23% |
03/11/2024 | 99.1317 | 0.26% |
03/07/2024 | 98.8767 | 0.69% |
03/06/2024 | 98.2017 | -0.74% |
03/05/2024 | 98.9366 | -0.17% |
03/04/2024 | 99.1061 | 0.39% |
03/01/2024 | 98.7225 | 0.18% |
02/29/2024 | 98.5447 | -0.91% |
02/28/2024 | 99.4500 | -0.47% |
02/27/2024 | 99.9214 | -0.26% |
02/26/2024 | 100.1776 | -0.26% |
02/22/2024 | 100.4425 | 0.55% |
02/21/2024 | 99.8968 | 0.34% |
02/20/2024 | 99.5589 | 0.07% |
02/19/2024 | 99.4889 | 0.14% |
02/16/2024 | 99.3523 | 0.96% |
02/15/2024 | 98.4099 | 0.61% |
02/14/2024 | 97.8133 | -0.39% |
02/13/2024 | 98.1917 | 0.04% |
02/12/2024 | 98.1512 | 0.22% |
02/09/2024 | 97.9364 | -0.42% |
02/08/2024 | 98.3543 | 0.27% |
02/07/2024 | 98.0936 | 0.67% |
02/06/2024 | 97.4440 | -0.80% |
02/05/2024 | 98.2279 | -0.42% |
02/02/2024 | 98.6437 | 1.28% |
02/01/2024 | 97.4009 | 0.29% |
01/31/2024 | 97.1149 | 0.34% |
< Russian Rubles 2024-01 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
91.9829 | 0.12% | -0.61% | 20.08% | 2.56% | 03/18/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 91.9829 | 0.12% |
03/15/2024 | 91.8700 | 1.09% |
03/12/2024 | 90.8818 | 0.28% |
03/11/2024 | 90.6252 | -0.14% |
03/07/2024 | 90.7493 | 0.45% |
03/06/2024 | 90.3412 | -0.90% |
03/05/2024 | 91.1604 | -0.21% |
03/04/2024 | 91.3534 | 0.02% |
03/01/2024 | 91.3336 | 0.54% |
02/29/2024 | 90.8423 | -1.12% |
02/28/2024 | 91.8692 | -0.19% |
02/27/2024 | 92.0425 | -0.64% |
02/26/2024 | 92.6321 | -0.13% |
02/22/2024 | 92.7519 | 0.34% |
02/21/2024 | 92.4387 | 0.10% |
02/20/2024 | 92.3490 | -0.07% |
02/19/2024 | 92.4102 | -0.15% |
02/16/2024 | 92.5492 | 0.79% |
02/15/2024 | 91.8237 | 0.43% |
02/14/2024 | 91.4316 | 0.25% |
02/13/2024 | 91.2057 | 0.14% |
02/12/2024 | 91.0758 | 0.20% |
02/09/2024 | 90.8901 | -0.40% |
02/08/2024 | 91.2561 | 0.11% |
02/07/2024 | 91.1514 | 0.52% |
02/06/2024 | 90.6842 | -0.61% |
02/05/2024 | 91.2434 | 0.64% |
02/02/2024 | 90.6626 | 0.48% |
02/01/2024 | 90.2299 | 0.63% |
01/31/2024 | 89.6678 | 0.42% |
< Russian Rubles 2024-01 |