Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
54.54451.38%-23.39%-37.14%-36.06%06/30/2022
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/30/202254.54451.38%
06/29/202253.8029-3.82%
06/28/202255.9415-0.84%
06/27/202256.41650.53%
06/24/202256.11750.23%
06/23/202255.9883-0.12%
06/22/202256.0546-2.88%
06/21/202257.7170-2.35%
06/15/202259.1045-0.95%
06/14/202259.6732-2.36%
06/10/202261.1176-2.57%
06/09/202262.7278-3.02%
06/08/202264.6791-0.48%
06/07/202264.9918-0.85%
06/06/202265.5459-1.42%
06/03/202266.48940.99%
06/02/202265.8360-0.02%
06/01/202265.8502-0.23%
05/31/202265.9995-7.30%
05/27/202271.19727.27%
05/26/202266.374410.64%
05/25/202259.9929-1.77%
05/24/202261.0708-1.57%
05/23/202262.0447-0.38%
05/20/202262.2839-5.17%
05/19/202265.6793-1.81%
05/18/202266.8887-0.14%
05/17/202266.98051.30%
05/16/202266.1219-0.17%
05/13/202266.2354-3.27%
< Russian Rubles 2022-05
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
53.76762.39%-12.54%-26.25%-26.71%07/01/2022
Exchange rate USD / Russian Rubles
DateRateCh.%
07/01/202253.76762.39%
06/30/202252.51232.65%
06/29/202251.1580-3.42%
06/28/202252.9699-0.74%
06/27/202253.36410.08%
06/24/202253.3234-0.06%
06/23/202253.35780.15%
06/22/202253.2788-2.61%
06/21/202254.7081-3.45%
06/15/202256.6624-0.75%
06/14/202257.0926-1.19%
06/10/202257.7780-1.05%
06/09/202258.3895-3.05%
06/08/202260.2282-1.19%
06/07/202260.9565-0.25%
06/06/202261.1094-1.38%
06/03/202261.96590.63%
06/02/202261.57500.17%
06/01/202261.4733-0.22%
05/31/202261.6069-7.22%
05/27/202266.40297.02%
05/26/202262.049510.21%
05/25/202256.2996-1.18%
05/24/202256.9690-2.13%
05/23/202258.2087-1.15%
05/20/202258.8862-5.64%
05/19/202262.4031-1.83%
05/18/202263.56430.03%
05/17/202263.54280.15%
05/16/202263.4445-0.53%
< Russian Rubles 2022-05
Exchange rate USD / Russian Rubles