Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
69.4480-0.32%0.36%13.49%0.08%02/23/2018
Currency Euro / Russian Rubles
DateExchangeCh.%
02/23/201869.4480-0.32%
02/22/201869.67310.01%
02/21/201869.6656-0.35%
02/20/201869.9071-0.23%
02/19/201870.0709-0.31%
02/16/201870.2884-0.74%
02/15/201870.8097-0.06%
02/14/201870.8493-0.57%
02/13/201871.25580.24%
02/12/201871.0851-0.59%
02/09/201871.50550.87%
02/08/201870.88580.52%
02/07/201870.5211-0.27%
02/06/201870.71060.30%
02/05/201870.49850.29%
02/02/201870.29380.25%
02/01/201870.12200.07%
01/31/201870.07230.69%
01/30/201869.5888-0.39%
01/29/201869.86330.49%
01/26/201869.52460.35%
01/25/201869.2815-0.42%
01/24/201869.57250.54%
01/23/201869.2007-0.12%
01/22/201869.2819-0.07%
01/19/201869.33240.17%
01/18/201869.2126-0.25%
01/17/201869.38590.52%
01/16/201869.0251-0.37%
01/15/201869.28320.84%
< Currency 2018-01
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
56.76080.19%0.24%-1.24%-1.46%02/22/2018
Currency US Dollar / Russian Rubles
DateExchangeCh.%
02/22/201856.76080.19%
02/21/201856.65370.24%
02/20/201856.52010.29%
02/16/201856.3554-0.42%
02/15/201856.5918-1.73%
02/14/201857.5899-0.31%
02/13/201857.7701-0.43%
02/12/201858.0171-0.27%
02/09/201858.17180.86%
02/08/201857.67361.26%
02/07/201856.9533-0.47%
02/06/201857.21961.05%
02/05/201856.62781.05%
02/02/201856.0408-0.39%
02/01/201856.26130.14%
01/31/201856.1840-0.19%
01/30/201856.29140.00%
01/29/201856.29080.83%
01/26/201855.8288-0.18%
01/25/201855.9288-0.82%
01/24/201856.3888-0.04%
01/23/201856.4115-0.38%
01/22/201856.62610.07%
01/19/201856.5892-0.30%
01/18/201856.75970.30%
01/17/201856.59250.36%
01/16/201856.3878-0.38%
01/12/201856.6019-0.69%
01/11/201856.99570.22%
01/10/201856.8734-0.30%
< Currency 2018-01
Currency US Dollar / Russian Rubles