Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
75.2467-0.37%-1.23%8.59%8.44%12/12/2018
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/12/201875.2467-0.37%
12/11/201875.5225-0.50%
12/10/201875.89850.02%
12/07/201875.8850-0.08%
12/06/201875.94210.14%
12/05/201875.83850.06%
12/04/201875.79010.46%
12/03/201875.4428-0.83%
11/30/201876.07340.70%
11/29/201875.5420-0.48%
11/28/201875.91000.36%
11/27/201875.6401-0.87%
11/26/201876.30452.13%
11/23/201874.7114-0.05%
11/22/201874.7458-0.47%
11/21/201875.09630.12%
11/20/201875.0039-0.38%
11/19/201875.28850.51%
11/16/201874.9036-0.45%
11/15/201875.2446-1.44%
11/14/201876.34140.19%
11/13/201876.19900.02%
11/12/201876.1800-0.32%
11/09/201876.42830.79%
11/08/201875.83130.08%
11/07/201875.77090.60%
11/06/201875.3169-0.16%
11/05/201875.43760.17%
11/02/201875.31270.64%
11/01/201874.83460.57%
< Russian Rubles 2018-10
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.76840.05%0.55%8.05%7.24%05/14/2018
Exchange rate USD / Russian Rubles
DateRateCh.%
05/14/201861.76840.05%
05/11/201861.7354-1.26%
05/10/201862.5229-0.77%
05/08/201863.00660.47%
05/07/201862.7148-0.77%
05/04/201863.2012-0.45%
05/03/201863.48602.40%
04/30/201861.9997-1.16%
04/27/201862.72600.20%
04/26/201862.60271.38%
04/25/201861.74940.14%
04/24/201861.6644-0.16%
04/23/201861.76550.72%
04/20/201861.32220.76%
04/19/201860.8583-1.13%
04/18/201861.55390.67%
04/17/201861.1454-1.82%
04/16/201862.27941.38%
04/13/201861.4311-1.02%
04/12/201862.0659-3.12%
04/11/201864.06262.71%
04/10/201862.36996.49%
04/09/201858.57141.28%
04/06/201857.83320.44%
04/05/201857.5796-0.32%
04/04/201857.76460.39%
04/03/201857.53750.44%
04/02/201857.28500.04%
03/30/201857.2649-0.86%
03/29/201857.76260.35%
< Russian Rubles 2018-03
Exchange rate USD / Russian Rubles