Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.71340.48%0.65%10.96%1.69%04/24/2018
Exchange rate Euro / New Zealand dollars
DateRateCh.%
04/24/20181.71340.48%
04/23/20181.70520.12%
04/20/20181.70320.55%
04/19/20181.69380.15%
04/18/20181.69120.45%
04/17/20181.6837-0.09%
04/16/20181.68530.90%
04/13/20181.67030.02%
04/12/20181.6700-0.67%
04/11/20181.68120.04%
04/10/20181.6806-0.39%
04/09/20181.6871-0.08%
04/06/20181.68840.51%
04/05/20181.6799-0.30%
04/04/20181.6850-0.67%
04/03/20181.6964-0.78%
03/29/20181.70980.13%
03/28/20181.70750.20%
03/27/20181.70410.07%
03/26/20181.70290.03%
03/23/20181.7024-0.04%
03/22/20181.7031-0.74%
03/21/20181.71580.70%
03/20/20181.7039-0.16%
03/19/20181.70660.38%
03/16/20181.70020.51%
03/15/20181.69150.37%
03/14/20181.68530.07%
03/13/20181.6842-0.07%
03/12/20181.6854-0.45%
< New Zealand dollars 2018-03
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.38730.57%0.25%-2.97%-1.54%04/23/2018
Exchange rate USD / New Zealand dollars
DateRateCh.%
04/23/20181.38730.57%
04/20/20181.37950.91%
04/19/20181.36710.27%
04/18/20181.36330.27%
04/17/20181.3596-0.04%
04/16/20181.36020.29%
04/13/20181.3563-0.14%
04/12/20181.35810
04/11/20181.3581-0.62%
04/10/20181.3667-0.38%
04/09/20181.3719-0.29%
04/06/20181.37590.56%
04/05/20181.3682-0.48%
04/04/20181.3748-0.98%
04/03/20181.38830.50%
03/30/20181.3814-0.50%
03/29/20181.38830.89%
03/28/20181.37610.34%
03/27/20181.3714-0.48%
03/26/20181.3780-0.43%
03/23/20181.38390.15%
03/22/20181.38180.03%
03/20/20181.3814-0.26%
03/19/20181.38500.54%
03/16/20181.37760.84%
03/15/20181.36610.19%
03/14/20181.3635-0.38%
03/13/20181.3687-0.14%
03/12/20181.3706-0.56%
03/09/20181.37840.39%
< New Zealand dollars 2018-03
Exchange rate USD / New Zealand dollars