Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6956-0.55%1.05%14.62%11.86%12/12/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
12/12/20171.6956-0.55%
12/11/20171.7049-0.63%
12/08/20171.7157-0.55%
12/07/20171.72520.65%
12/06/20171.7141-0.30%
12/05/20171.7193-0.51%
12/04/20171.7281-0.39%
12/01/20171.73490.17%
11/30/20171.73191.04%
11/29/20171.7141-0.09%
11/28/20171.7157-0.86%
11/27/20171.73050.28%
11/24/20171.72560.34%
11/23/20171.71980.09%
11/22/20171.71830.01%
11/21/20171.7181-0.36%
11/20/20171.7243-0.74%
11/17/20171.73720.98%
11/16/20171.72040.34%
11/15/20171.71450.31%
11/14/20171.70921.27%
11/13/20171.68770.58%
11/10/20171.67800.39%
11/09/20171.6715-0.05%
11/08/20171.67240.04%
11/07/20171.6717-0.48%
11/06/20171.67970
11/03/20171.6797-0.42%
11/02/20171.68670.01%
11/01/20171.6866-0.82%
< Currency 2017-10
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4466-0.85%0.61%3.99%0.65%12/12/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
12/12/20171.4466-0.85%
12/11/20171.4590-0.38%
12/08/20171.46460.67%
12/07/20171.45480.15%
12/06/20171.45260.04%
12/05/20171.4520-0.35%
12/04/20171.4571-0.38%
12/01/20171.46260.13%
11/30/20171.46070.61%
11/29/20171.45180.44%
11/28/20171.4455-0.71%
11/27/20171.45580.23%
11/24/20171.4524-0.57%
11/22/20171.4607-0.44%
11/21/20171.4671-0.15%
11/20/20171.46930.79%
11/17/20171.45770
11/16/20171.45770.31%
11/15/20171.45330.13%
11/14/20171.45140.51%
11/13/20171.44400.43%
11/10/20171.4378-0.13%
11/09/20171.4397-0.59%
11/08/20171.44820.68%
11/07/20171.4384-0.76%
11/06/20171.44950.33%
11/03/20171.4447-0.14%
11/02/20171.4468-0.36%
11/01/20171.4520-0.45%
10/31/20171.45860.04%
< Currency 2017-10
Currency US Dollar / New Zealand dollars