Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6754-0.17%-0.46%13.53%-0.57%02/21/2018
Currency Euro / New Zealand dollars
DateExchangeCh.%
02/21/20181.6754-0.17%
02/20/20181.6782-0.23%
02/19/20181.6820-0.20%
02/16/20181.6853-0.33%
02/15/20181.69090.21%
02/14/20181.6873-0.40%
02/13/20181.69410.14%
02/12/20181.6918-0.20%
02/09/20181.6952-0.08%
02/08/20181.69660.41%
02/07/20181.6897-0.34%
02/06/20181.6955-0.41%
02/05/20181.70250.38%
02/02/20181.69600.09%
02/01/20181.69440.84%
01/31/20181.6803-0.79%
01/30/20181.69370.33%
01/29/20181.6881-0.37%
01/26/20181.69430.71%
01/25/20181.68230.88%
01/24/20181.6677-0.27%
01/23/20181.6722-0.21%
01/22/20181.6758-0.43%
01/19/20181.68310.43%
01/18/20181.6759-0.24%
01/17/20181.6800-0.05%
01/16/20181.6808-0.12%
01/15/20181.68280.61%
01/12/20181.67260.44%
01/11/20181.6653-0.01%
< Currency 2018-01
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.36220.31%-0.59%-2.42%-3.32%02/21/2018
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
02/21/20181.36220.31%
02/20/20181.35800.39%
02/16/20181.3526-0.23%
02/15/20181.3557-1.30%
02/14/20181.3736-0.41%
02/13/20181.37930.01%
02/12/20181.3791-0.46%
02/09/20181.3854-0.08%
02/08/20181.38661.68%
02/07/20181.3637-0.44%
02/05/20181.36971.19%
02/02/20181.3535-0.27%
02/01/20181.3572-0.29%
01/31/20181.3611-0.33%
01/30/20181.36560.33%
01/29/20181.3611-0.35%
01/26/20181.36590.41%
01/25/20181.36040.07%
01/24/20181.3594-0.30%
01/23/20181.3635-0.49%
01/19/20181.3702-0.56%
01/18/20181.37800.37%
01/17/20181.37290.07%
01/16/20181.3719-0.26%
01/12/20181.3755-0.95%
01/11/20181.3887-0.68%
01/10/20181.39820.39%
01/09/20181.3928-0.13%
01/08/20181.3945-0.24%
01/05/20181.3978-0.95%
< Currency 2018-01
Currency US Dollar / New Zealand dollars