Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.78470.51%-1.17%2.40%7.17%09/24/2020
Exchange rate Euro / New Zealand dollars
DateRateCh.%
09/24/20201.78470.51%
09/23/20201.77560.71%
09/22/20201.76300.23%
09/21/20201.75900.58%
09/18/20201.7489-0.25%
09/17/20201.7533-0.30%
09/16/20201.7586-0.50%
09/15/20201.7675-0.36%
09/14/20201.77390.01%
09/11/20201.77380.01%
09/10/20201.77370.13%
09/09/20201.7714-0.05%
09/08/20201.77220.45%
09/07/20201.76420.01%
09/04/20201.76400.35%
09/03/20201.75790.22%
09/02/20201.7541-1.05%
09/01/20201.7727-0.01%
08/31/20201.77280.03%
08/28/20201.7723-0.43%
08/27/20201.7799-0.96%
08/26/20201.7971-0.61%
08/25/20201.80820.13%
08/24/20201.80590.08%
08/21/20201.8045-0.62%
08/20/20201.81581.05%
08/19/20201.7969-0.83%
08/18/20201.8119-0.33%
08/17/20201.81790.60%
08/14/20201.80710.16%
< New Zealand dollars 2020-08
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52881.04%0.26%-3.46%3.12%09/24/2020
Exchange rate USD / New Zealand dollars
DateRateCh.%
09/24/20201.52881.04%
09/23/20201.51310.94%
09/22/20201.49901.47%
09/21/20201.47730.06%
09/18/20201.4765-1.23%
09/17/20201.49480.49%
09/16/20201.4874-0.37%
09/15/20201.4930-0.15%
09/14/20201.4952-0.48%
09/11/20201.50240.33%
09/10/20201.4975-0.85%
09/09/20201.51031.04%
09/08/20201.49481.20%
09/03/20201.4771-0.01%
09/02/20201.4773-0.16%
09/01/20201.4797-2.96%
08/20/20201.52490.69%
08/19/20201.5145-0.83%
08/18/20201.5272-0.17%
08/17/20201.52980
08/14/20201.52980.60%
08/13/20201.5207-0.58%
08/12/20201.52951.10%
08/11/20201.5129-0.14%
08/10/20201.51491.24%
08/07/20201.4963-0.63%
08/06/20201.5058-0.08%
08/05/20201.5069-0.35%
08/04/20201.51220.30%
08/03/20201.50761.03%
< New Zealand dollars 2020-07
Exchange rate USD / New Zealand dollars