Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.68890.42%2.77%-0.96%-0.98%04/23/2019
Exchange rate Euro / New Zealand dollars
DateRateCh.%
04/23/20191.68890.42%
04/18/20191.68190.21%
04/17/20191.67840.42%
04/16/20191.6713-0.10%
04/15/20191.6729-0.11%
04/12/20191.67480.26%
04/11/20191.67050.05%
04/10/20191.6697-0.13%
04/09/20191.67180.14%
04/08/20191.66940.19%
04/05/20191.66620.38%
04/04/20191.65990.29%
04/03/20191.65510.04%
04/02/20191.65440.52%
04/01/20191.6458-0.25%
03/29/20191.6500-0.05%
03/28/20191.6509-0.36%
03/27/20191.65681.36%
03/26/20191.6345-0.41%
03/25/20191.6413-0.12%
03/22/20191.6433-0.53%
03/21/20191.6520-0.28%
03/20/20191.65670.19%
03/19/20191.6535-0.01%
03/18/20191.65370.03%
03/15/20191.6532-0.32%
03/14/20191.65850.28%
03/13/20191.65380.62%
03/12/20191.6436-0.34%
03/11/20191.6492-0.23%
< New Zealand dollars 2019-03
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4945-0.18%2.62%9.33%0.30%04/19/2019
Exchange rate USD / New Zealand dollars
DateRateCh.%
04/19/20191.4945-0.18%
04/18/20191.49720.48%
04/17/20191.49010.75%
04/16/20191.47910.04%
04/15/20191.47840.07%
04/12/20191.4773-0.59%
04/11/20191.48610.40%
04/10/20191.4802-0.16%
04/09/20191.4826-0.04%
04/08/20191.4832-0.25%
04/05/20191.48700.46%
04/04/20191.48020.55%
04/03/20191.4721-0.74%
04/02/20191.48301.04%
04/01/20191.46780.10%
03/29/20191.4663-0.38%
03/28/20191.4719-0.04%
03/27/20191.47251.78%
03/26/20191.44680.06%
03/25/20191.4459-0.40%
03/22/20191.4518-0.19%
03/21/20191.4545-0.39%
03/20/20191.46030.26%
03/19/20191.4565-0.15%
03/18/20191.4586-0.09%
03/15/20191.4599-0.41%
03/14/20191.46580.53%
03/13/20191.45820.10%
03/12/20191.4567-0.54%
03/11/20191.4646-0.31%
< New Zealand dollars 2019-03
Exchange rate USD / New Zealand dollars