Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.9048 | 0.32% | -0.37% | 7.31% | 2.78% | 05/19/2025 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
05/19/2025 | 1.9048 | 0.32% |
05/16/2025 | 1.8987 | -0.26% |
05/15/2025 | 1.9037 | 0.89% |
05/14/2025 | 1.8869 | 0.06% |
05/13/2025 | 1.8858 | -0.23% |
05/12/2025 | 1.8902 | -1.01% |
05/09/2025 | 1.9095 | 0.16% |
05/08/2025 | 1.9065 | 0.45% |
05/07/2025 | 1.8979 | 0.29% |
05/06/2025 | 1.8925 | -0.12% |
05/05/2025 | 1.8948 | -0.68% |
05/02/2025 | 1.9078 | -0.73% |
04/30/2025 | 1.9219 | 0.59% |
04/29/2025 | 1.9106 | 0.06% |
04/28/2025 | 1.9094 | 0.16% |
04/25/2025 | 1.9063 | 0.19% |
04/24/2025 | 1.9026 | -0.19% |
04/23/2025 | 1.9063 | -0.41% |
04/22/2025 | 1.9141 | 0.12% |
04/17/2025 | 1.9118 | -0.43% |
04/16/2025 | 1.9200 | 0.50% |
04/15/2025 | 1.9104 | -1.68% |
04/14/2025 | 1.9430 | -0.75% |
04/11/2025 | 1.9576 | 0.76% |
04/10/2025 | 1.9428 | -2.26% |
04/09/2025 | 1.9878 | 1.76% |
04/08/2025 | 1.9534 | -0.60% |
04/07/2025 | 1.9651 | 0.19% |
04/04/2025 | 1.9613 | 2.97% |
04/03/2025 | 1.9047 | 1.20% |
< New Zealand dollars 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6975 | -0.32% | 0.71% | 4.09% | -5.01% | 05/19/2025 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
05/19/2025 | 1.6975 | -0.32% |
05/16/2025 | 1.7030 | 0.57% |
05/15/2025 | 1.6933 | 0.66% |
05/14/2025 | 1.6822 | -1.48% |
05/13/2025 | 1.7075 | 1.15% |
05/12/2025 | 1.6880 | -0.07% |
05/09/2025 | 1.6892 | 0.03% |
05/08/2025 | 1.6886 | 0.93% |
05/07/2025 | 1.6731 | 0.45% |
05/06/2025 | 1.6656 | -0.50% |
05/05/2025 | 1.6739 | -0.32% |
05/02/2025 | 1.6793 | -0.91% |
05/01/2025 | 1.6946 | 0.54% |
04/30/2025 | 1.6855 | 0.12% |
04/29/2025 | 1.6835 | 0.42% |
04/28/2025 | 1.6764 | 0.07% |
04/25/2025 | 1.6753 | 0.30% |
04/24/2025 | 1.6703 | -0.37% |
04/23/2025 | 1.6764 | 0.49% |
04/22/2025 | 1.6683 | 0.12% |
04/21/2025 | 1.6664 | -1.13% |
04/18/2025 | 1.6855 | 0.64% |
04/17/2025 | 1.6748 | -0.70% |
04/16/2025 | 1.6866 | -0.22% |
04/15/2025 | 1.6903 | -0.83% |
04/14/2025 | 1.7044 | -1.21% |
04/11/2025 | 1.7253 | -1.28% |
04/10/2025 | 1.7476 | -2.81% |
04/09/2025 | 1.7982 | 0.29% |
04/08/2025 | 1.7931 | -0.74% |
< New Zealand dollars 2025-04 |