Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6211 | -0.57% | -1.54% | -3.26% | -2.22% | 08/10/2022 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/10/2022 | 1.6211 | -0.57% |
| 08/09/2022 | 1.6304 | 0.63% |
| 08/08/2022 | 1.6202 | -0.28% |
| 08/05/2022 | 1.6248 | 0.47% |
| 08/04/2022 | 1.6172 | -0.58% |
| 08/03/2022 | 1.6266 | 0.07% |
| 08/02/2022 | 1.6254 | 0.58% |
| 08/01/2022 | 1.6160 | -0.76% |
| 07/29/2022 | 1.6283 | 0.69% |
| 07/28/2022 | 1.6172 | -0.82% |
| 07/27/2022 | 1.6306 | 0.44% |
| 07/26/2022 | 1.6235 | -0.55% |
| 07/25/2022 | 1.6325 | 0.37% |
| 07/22/2022 | 1.6265 | -1.30% |
| 07/21/2022 | 1.6479 | 1.05% |
| 07/20/2022 | 1.6308 | -0.90% |
| 07/19/2022 | 1.6456 | 0.15% |
| 07/18/2022 | 1.6432 | 0.34% |
| 07/15/2022 | 1.6377 | -0.37% |
| 07/14/2022 | 1.6437 | 0.53% |
| 07/13/2022 | 1.6350 | -0.27% |
| 07/12/2022 | 1.6395 | -0.43% |
| 07/11/2022 | 1.6466 | 0.01% |
| 07/08/2022 | 1.6464 | 0.02% |
| 07/07/2022 | 1.6461 | -0.27% |
| 07/06/2022 | 1.6505 | -1.59% |
| 07/05/2022 | 1.6772 | 0.14% |
| 07/04/2022 | 1.6748 | -1.07% |
| 07/01/2022 | 1.6929 | 1.34% |
| 06/30/2022 | 1.6705 | -0.98% |
| < New Zealand dollars 2022-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5903 | -0.19% | -1.46% | 11.40% | 8.76% | 08/10/2022 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/10/2022 | 1.5903 | -0.19% |
| 08/09/2022 | 1.5934 | -0.44% |
| 08/08/2022 | 1.6004 | -0.15% |
| 08/05/2022 | 1.6028 | 0.93% |
| 08/04/2022 | 1.5881 | -0.75% |
| 08/03/2022 | 1.6000 | 0.50% |
| 08/02/2022 | 1.5921 | 1.03% |
| 08/01/2022 | 1.5758 | -1.06% |
| 07/29/2022 | 1.5926 | -0.03% |
| 07/28/2022 | 1.5931 | -1.24% |
| 07/27/2022 | 1.6132 | 0.58% |
| 07/26/2022 | 1.6038 | 0.38% |
| 07/25/2022 | 1.5977 | 0.22% |
| 07/22/2022 | 1.5941 | -0.91% |
| 07/21/2022 | 1.6088 | 0.35% |
| 07/20/2022 | 1.6031 | -0.16% |
| 07/19/2022 | 1.6057 | -0.90% |
| 07/18/2022 | 1.6202 | -0.23% |
| 07/15/2022 | 1.6239 | -0.55% |
| 07/14/2022 | 1.6329 | 0.52% |
| 07/13/2022 | 1.6244 | -0.26% |
| 07/12/2022 | 1.6287 | -0.07% |
| 07/11/2022 | 1.6297 | 0.98% |
| 07/08/2022 | 1.6139 | -0.42% |
| 07/07/2022 | 1.6207 | -0.49% |
| 07/06/2022 | 1.6287 | 0.03% |
| 07/05/2022 | 1.6281 | 0.73% |
| 07/01/2022 | 1.6163 | 0.94% |
| 06/30/2022 | 1.6013 | -0.34% |
| 06/29/2022 | 1.6067 | 0.48% |
| < New Zealand dollars 2022-06 | ||