Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7488-0.43%0.34%-0.19%2.53%10/18/2019
Exchange rate Euro / New Zealand dollars
DateRateCh.%
10/18/20191.7488-0.43%
10/17/20191.7564-0.50%
10/16/20191.76530.58%
10/15/20191.75510.13%
10/14/20191.75290.63%
10/11/20191.7419-0.02%
10/10/20191.74220.24%
10/09/20191.73810.05%
10/08/20191.7373-0.45%
10/07/20191.74520.59%
10/04/20191.7350-0.41%
10/03/20191.7421-0.52%
10/02/20191.7512-0.09%
10/01/20191.75280.88%
09/30/20191.7375-0.07%
09/27/20191.73880.42%
09/26/20191.7315-0.69%
09/25/20191.74350.04%
09/24/20191.7428-0.49%
09/23/20191.7514-0.37%
09/20/20191.75790.25%
09/19/20191.75360.62%
09/18/20191.74280.01%
09/17/20191.74260.59%
09/16/20191.7324-0.17%
09/13/20191.73541.89%
09/12/20191.7032-0.67%
09/11/20191.7147-0.27%
09/10/20191.71940.38%
09/09/20191.7129-0.46%
< New Zealand dollars 2019-09
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5760-0.33%1.10%2.71%5.77%10/11/2019
Exchange rate USD / New Zealand dollars
DateRateCh.%
10/11/20191.5760-0.33%
10/10/20191.5813-0.40%
10/09/20191.5876-0.08%
10/08/20191.5888-0.03%
10/07/20191.58930.35%
10/04/20191.58380
10/03/20191.5838-0.92%
10/02/20191.5985-0.16%
10/01/20191.60100.26%
09/30/20191.59690.54%
09/27/20191.58830.11%
09/26/20191.5865-0.44%
09/25/20191.59360.64%
09/24/20191.5835-0.48%
09/23/20191.5911-0.43%
09/20/20191.59800.69%
09/19/20191.58710.51%
09/18/20191.57900.27%
09/17/20191.57480.03%
09/16/20191.57430.50%
09/13/20191.56640.52%
09/12/20191.5584-0.03%
09/11/20191.55880.16%
09/10/20191.55640.14%
09/09/20191.55420.08%
09/06/20191.5530-0.98%
09/05/20191.5684-0.35%
09/04/20191.5738-0.44%
09/03/20191.5808-0.43%
08/30/20191.58760.30%
< New Zealand dollars 2019-08
Exchange rate USD / New Zealand dollars