Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6889 | 0.42% | 2.77% | -0.96% | -0.98% | 04/23/2019 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2019 | 1.6889 | 0.42% |
| 04/18/2019 | 1.6819 | 0.21% |
| 04/17/2019 | 1.6784 | 0.42% |
| 04/16/2019 | 1.6713 | -0.10% |
| 04/15/2019 | 1.6729 | -0.11% |
| 04/12/2019 | 1.6748 | 0.26% |
| 04/11/2019 | 1.6705 | 0.05% |
| 04/10/2019 | 1.6697 | -0.13% |
| 04/09/2019 | 1.6718 | 0.14% |
| 04/08/2019 | 1.6694 | 0.19% |
| 04/05/2019 | 1.6662 | 0.38% |
| 04/04/2019 | 1.6599 | 0.29% |
| 04/03/2019 | 1.6551 | 0.04% |
| 04/02/2019 | 1.6544 | 0.52% |
| 04/01/2019 | 1.6458 | -0.25% |
| 03/29/2019 | 1.6500 | -0.05% |
| 03/28/2019 | 1.6509 | -0.36% |
| 03/27/2019 | 1.6568 | 1.36% |
| 03/26/2019 | 1.6345 | -0.41% |
| 03/25/2019 | 1.6413 | -0.12% |
| 03/22/2019 | 1.6433 | -0.53% |
| 03/21/2019 | 1.6520 | -0.28% |
| 03/20/2019 | 1.6567 | 0.19% |
| 03/19/2019 | 1.6535 | -0.01% |
| 03/18/2019 | 1.6537 | 0.03% |
| 03/15/2019 | 1.6532 | -0.32% |
| 03/14/2019 | 1.6585 | 0.28% |
| 03/13/2019 | 1.6538 | 0.62% |
| 03/12/2019 | 1.6436 | -0.34% |
| 03/11/2019 | 1.6492 | -0.23% |
| < New Zealand dollars 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4945 | -0.18% | 2.62% | 9.33% | 0.30% | 04/19/2019 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2019 | 1.4945 | -0.18% |
| 04/18/2019 | 1.4972 | 0.48% |
| 04/17/2019 | 1.4901 | 0.75% |
| 04/16/2019 | 1.4791 | 0.04% |
| 04/15/2019 | 1.4784 | 0.07% |
| 04/12/2019 | 1.4773 | -0.59% |
| 04/11/2019 | 1.4861 | 0.40% |
| 04/10/2019 | 1.4802 | -0.16% |
| 04/09/2019 | 1.4826 | -0.04% |
| 04/08/2019 | 1.4832 | -0.25% |
| 04/05/2019 | 1.4870 | 0.46% |
| 04/04/2019 | 1.4802 | 0.55% |
| 04/03/2019 | 1.4721 | -0.74% |
| 04/02/2019 | 1.4830 | 1.04% |
| 04/01/2019 | 1.4678 | 0.10% |
| 03/29/2019 | 1.4663 | -0.38% |
| 03/28/2019 | 1.4719 | -0.04% |
| 03/27/2019 | 1.4725 | 1.78% |
| 03/26/2019 | 1.4468 | 0.06% |
| 03/25/2019 | 1.4459 | -0.40% |
| 03/22/2019 | 1.4518 | -0.19% |
| 03/21/2019 | 1.4545 | -0.39% |
| 03/20/2019 | 1.4603 | 0.26% |
| 03/19/2019 | 1.4565 | -0.15% |
| 03/18/2019 | 1.4586 | -0.09% |
| 03/15/2019 | 1.4599 | -0.41% |
| 03/14/2019 | 1.4658 | 0.53% |
| 03/13/2019 | 1.4582 | 0.10% |
| 03/12/2019 | 1.4567 | -0.54% |
| 03/11/2019 | 1.4646 | -0.31% |
| < New Zealand dollars 2019-03 | ||