Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.70460.97%1.49%3.23%2.36%02/20/2020
Exchange rate Euro / New Zealand dollars
DateRateCh.%
02/20/20201.70460.97%
02/19/20201.6883-0.22%
02/18/20201.69210.34%
02/17/20201.68640
02/14/20201.68640.17%
02/13/20201.68350.02%
02/12/20201.6832-1.31%
02/11/20201.7055-0.31%
02/10/20201.71080.08%
02/07/20201.70940.59%
02/06/20201.6994-0.07%
02/05/20201.7006-0.56%
02/04/20201.7102-0.02%
02/03/20201.71060.13%
01/31/20201.70830.65%
01/30/20201.69730.62%
01/29/20201.68680.14%
01/28/20201.68440.18%
01/27/20201.68140.78%
01/24/20201.6684-0.67%
01/23/20201.67970.09%
01/22/20201.6782-0.17%
01/21/20201.68110.09%
01/20/20201.67960.08%
01/17/20201.67820.08%
01/16/20201.6769-0.80%
01/15/20201.69050.61%
01/14/20201.68030.20%
01/13/20201.67690
01/10/20201.6769-0.16%
< New Zealand dollars 2020-01
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.55350.11%2.73%6.09%4.78%02/14/2020
Exchange rate USD / New Zealand dollars
DateRateCh.%
02/14/20201.55350.11%
02/13/20201.55180.43%
02/12/20201.5451-1.08%
02/11/20201.5620-0.27%
02/10/20201.56620.33%
02/07/20201.56100.87%
02/06/20201.54750.23%
02/05/20201.54390.05%
02/04/20201.5432-0.26%
02/03/20201.54730.05%
01/31/20201.54660.37%
01/30/20201.54080.51%
01/29/20201.53300.17%
01/28/20201.53050.26%
01/27/20201.52650.78%
01/24/20201.5147-0.23%
01/23/20201.51810.02%
01/22/20201.51790.32%
01/21/20201.51310.02%
01/17/20201.51290.44%
01/16/20201.5063-0.32%
01/15/20201.5110-0.08%
01/14/20201.51220.33%
01/13/20201.50720.06%
01/10/20201.5063-0.45%
01/09/20201.51310.50%
01/08/20201.5056-0.21%
01/07/20201.50880.59%
01/06/20201.49990.09%
01/03/20201.49860.28%
< New Zealand dollars 2020-01
Exchange rate USD / New Zealand dollars