Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7134 | 0.48% | 0.65% | 10.96% | 1.69% | 04/24/2018 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2018 | 1.7134 | 0.48% |
| 04/23/2018 | 1.7052 | 0.12% |
| 04/20/2018 | 1.7032 | 0.55% |
| 04/19/2018 | 1.6938 | 0.15% |
| 04/18/2018 | 1.6912 | 0.45% |
| 04/17/2018 | 1.6837 | -0.09% |
| 04/16/2018 | 1.6853 | 0.90% |
| 04/13/2018 | 1.6703 | 0.02% |
| 04/12/2018 | 1.6700 | -0.67% |
| 04/11/2018 | 1.6812 | 0.04% |
| 04/10/2018 | 1.6806 | -0.39% |
| 04/09/2018 | 1.6871 | -0.08% |
| 04/06/2018 | 1.6884 | 0.51% |
| 04/05/2018 | 1.6799 | -0.30% |
| 04/04/2018 | 1.6850 | -0.67% |
| 04/03/2018 | 1.6964 | -0.78% |
| 03/29/2018 | 1.7098 | 0.13% |
| 03/28/2018 | 1.7075 | 0.20% |
| 03/27/2018 | 1.7041 | 0.07% |
| 03/26/2018 | 1.7029 | 0.03% |
| 03/23/2018 | 1.7024 | -0.04% |
| 03/22/2018 | 1.7031 | -0.74% |
| 03/21/2018 | 1.7158 | 0.70% |
| 03/20/2018 | 1.7039 | -0.16% |
| 03/19/2018 | 1.7066 | 0.38% |
| 03/16/2018 | 1.7002 | 0.51% |
| 03/15/2018 | 1.6915 | 0.37% |
| 03/14/2018 | 1.6853 | 0.07% |
| 03/13/2018 | 1.6842 | -0.07% |
| 03/12/2018 | 1.6854 | -0.45% |
| < New Zealand dollars 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3873 | 0.57% | 0.25% | -2.97% | -1.54% | 04/23/2018 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2018 | 1.3873 | 0.57% |
| 04/20/2018 | 1.3795 | 0.91% |
| 04/19/2018 | 1.3671 | 0.27% |
| 04/18/2018 | 1.3633 | 0.27% |
| 04/17/2018 | 1.3596 | -0.04% |
| 04/16/2018 | 1.3602 | 0.29% |
| 04/13/2018 | 1.3563 | -0.14% |
| 04/12/2018 | 1.3581 | 0 |
| 04/11/2018 | 1.3581 | -0.62% |
| 04/10/2018 | 1.3667 | -0.38% |
| 04/09/2018 | 1.3719 | -0.29% |
| 04/06/2018 | 1.3759 | 0.56% |
| 04/05/2018 | 1.3682 | -0.48% |
| 04/04/2018 | 1.3748 | -0.98% |
| 04/03/2018 | 1.3883 | 0.50% |
| 03/30/2018 | 1.3814 | -0.50% |
| 03/29/2018 | 1.3883 | 0.89% |
| 03/28/2018 | 1.3761 | 0.34% |
| 03/27/2018 | 1.3714 | -0.48% |
| 03/26/2018 | 1.3780 | -0.43% |
| 03/23/2018 | 1.3839 | 0.15% |
| 03/22/2018 | 1.3818 | 0.03% |
| 03/20/2018 | 1.3814 | -0.26% |
| 03/19/2018 | 1.3850 | 0.54% |
| 03/16/2018 | 1.3776 | 0.84% |
| 03/15/2018 | 1.3661 | 0.19% |
| 03/14/2018 | 1.3635 | -0.38% |
| 03/13/2018 | 1.3687 | -0.14% |
| 03/12/2018 | 1.3706 | -0.56% |
| 03/09/2018 | 1.3784 | 0.39% |
| < New Zealand dollars 2018-03 | ||