Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6513-0.22%-1.95%-1.60%-3.18%02/20/2019
Exchange rate Euro / New Zealand dollars
DateRateCh.%
02/20/20191.6513-0.22%
02/19/20191.65490.46%
02/18/20191.64730.25%
02/15/20191.6432-0.34%
02/14/20191.6488-0.65%
02/13/20191.6596-1.02%
02/12/20191.6767-0.01%
02/11/20191.6768-0.24%
02/08/20191.68090.18%
02/07/20191.67790.96%
02/06/20191.66190.38%
02/05/20191.6556-0.47%
02/04/20191.66340.40%
02/01/20191.6567-0.24%
01/31/20191.6607-0.69%
01/30/20191.67230.17%
01/29/20191.66940.04%
01/28/20191.6687-0.20%
01/25/20191.6720-0.07%
01/24/20191.6731-0.06%
01/23/20191.6741-0.85%
01/22/20191.6885-0.06%
01/21/20191.68950.32%
01/18/20191.6841-0.32%
01/17/20191.68950.46%
01/16/20191.68170.36%
01/15/20191.6757-0.37%
01/14/20191.6820-0.31%
01/11/20191.6873-0.65%
01/10/20191.69830.44%
< New Zealand dollars 2019-01
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4586-0.39%-0.64%7.58%-2.11%02/15/2019
Exchange rate USD / New Zealand dollars
DateRateCh.%
02/15/20191.4586-0.39%
02/14/20191.4643-0.18%
02/13/20191.4669-1.13%
02/12/20191.4837-0.12%
02/11/20191.48540.34%
02/08/20191.48040.03%
02/07/20191.47991.27%
02/06/20191.46130.70%
02/05/20191.4512-0.13%
02/04/20191.45310.36%
02/01/20191.44780.23%
01/31/20191.4445-1.24%
01/30/20191.4626-0.10%
01/29/20191.46410.06%
01/28/20191.46330.07%
01/25/20191.4622-1.04%
01/24/20191.47750.31%
01/23/20191.4730-0.88%
01/22/20191.48610.33%
01/18/20191.4813-0.06%
01/17/20191.48210.59%
01/16/20191.47340.37%
01/15/20191.46800.21%
01/11/20191.4650-0.53%
01/10/20191.47280.06%
01/09/20191.4719-1.05%
01/08/20191.48740.58%
01/07/20191.4789-0.28%
01/04/20191.4830-0.83%
01/03/20191.4954-0.28%
< New Zealand dollars 2019-01
Exchange rate USD / New Zealand dollars