New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.90480.32%-0.37%7.31%2.78%05/19/2025
Exchange rate Euro / New Zealand dollars
DateRateCh.%
05/19/20251.90480.32%
05/16/20251.8987-0.26%
05/15/20251.90370.89%
05/14/20251.88690.06%
05/13/20251.8858-0.23%
05/12/20251.8902-1.01%
05/09/20251.90950.16%
05/08/20251.90650.45%
05/07/20251.89790.29%
05/06/20251.8925-0.12%
05/05/20251.8948-0.68%
05/02/20251.9078-0.73%
04/30/20251.92190.59%
04/29/20251.91060.06%
04/28/20251.90940.16%
04/25/20251.90630.19%
04/24/20251.9026-0.19%
04/23/20251.9063-0.41%
04/22/20251.91410.12%
04/17/20251.9118-0.43%
04/16/20251.92000.50%
04/15/20251.9104-1.68%
04/14/20251.9430-0.75%
04/11/20251.95760.76%
04/10/20251.9428-2.26%
04/09/20251.98781.76%
04/08/20251.9534-0.60%
04/07/20251.96510.19%
04/04/20251.96132.97%
04/03/20251.90471.20%
< New Zealand dollars 2025-04
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6975-0.32%0.71%4.09%-5.01%05/19/2025
Exchange rate USD / New Zealand dollars
DateRateCh.%
05/19/20251.6975-0.32%
05/16/20251.70300.57%
05/15/20251.69330.66%
05/14/20251.6822-1.48%
05/13/20251.70751.15%
05/12/20251.6880-0.07%
05/09/20251.68920.03%
05/08/20251.68860.93%
05/07/20251.67310.45%
05/06/20251.6656-0.50%
05/05/20251.6739-0.32%
05/02/20251.6793-0.91%
05/01/20251.69460.54%
04/30/20251.68550.12%
04/29/20251.68350.42%
04/28/20251.67640.07%
04/25/20251.67530.30%
04/24/20251.6703-0.37%
04/23/20251.67640.49%
04/22/20251.66830.12%
04/21/20251.6664-1.13%
04/18/20251.68550.64%
04/17/20251.6748-0.70%
04/16/20251.6866-0.22%
04/15/20251.6903-0.83%
04/14/20251.7044-1.21%
04/11/20251.7253-1.28%
04/10/20251.7476-2.81%
04/09/20251.79820.29%
04/08/20251.7931-0.74%
< New Zealand dollars 2025-04
Exchange rate USD / New Zealand dollars