Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.72590.10%0.89%3.50%1.19%06/17/2019
Exchange rate Euro / New Zealand dollars
DateRateCh.%
06/17/20191.72590.10%
06/14/20191.72410.23%
06/13/20191.7201-0.03%
06/12/20191.72060
06/11/20191.72060.70%
06/10/20191.70860.41%
06/07/20191.70160.19%
06/06/20191.69830.24%
06/05/20191.6943-0.70%
06/04/20191.70620.13%
06/03/20191.7040-0.55%
05/31/20191.71340.23%
05/30/20191.7095-0.06%
05/29/20191.71060.11%
05/28/20191.7088-0.11%
05/27/20191.7107-0.01%
05/24/20191.7109-0.27%
05/23/20191.7155-0.10%
05/22/20191.71730.18%
05/21/20191.71420.42%
05/20/20191.7071-0.21%
05/17/20191.71070.26%
05/16/20191.7063-0.02%
05/15/20191.70670.06%
05/14/20191.7056-0.18%
05/13/20191.70870.36%
05/10/20191.70250.06%
05/09/20191.70150.13%
05/08/20191.69930.21%
05/07/20191.69570.12%
< New Zealand dollars 2019-05
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.53800.97%1.15%7.61%3.21%06/14/2019
Exchange rate USD / New Zealand dollars
DateRateCh.%
06/14/20191.53800.97%
06/13/20191.52320.23%
06/12/20191.51980.02%
06/11/20191.51950.52%
06/10/20191.51170.74%
06/07/20191.5006-0.38%
06/06/20191.5063-0.23%
06/05/20191.5097-0.41%
06/04/20191.5158-0.33%
06/03/20191.5209-0.76%
05/31/20191.5326-0.28%
05/30/20191.53680.06%
05/29/20191.53590.58%
05/28/20191.5270-0.02%
05/24/20191.5272-0.41%
05/23/20191.5335-0.37%
05/22/20191.53920.14%
05/21/20191.53700.48%
05/20/20191.5298-0.23%
05/17/20191.53330.43%
05/16/20191.52670.18%
05/15/20191.52390.23%
05/14/20191.5205-0.08%
05/13/20191.52160.43%
05/10/20191.5152-0.24%
05/09/20191.51880.05%
05/08/20191.51810.09%
05/07/20191.51680.20%
05/06/20191.51380.54%
05/03/20191.5056-0.36%
< New Zealand dollars 2019-05
Exchange rate USD / New Zealand dollars