Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.78900.11%-0.56%4.56%7.43%05/25/2020
Exchange rate Euro / New Zealand dollars
DateRateCh.%
05/25/20201.78900.11%
05/22/20201.7870-0.44%
05/21/20201.79490.50%
05/20/20201.7859-0.81%
05/19/20201.8004-0.51%
05/18/20201.8096-0.27%
05/15/20201.81450.43%
05/14/20201.80680.47%
05/13/20201.79831.36%
05/12/20201.7742-0.37%
05/11/20201.78080.79%
05/08/20201.7668-0.85%
05/07/20201.7820-0.11%
05/06/20201.7839-0.40%
05/05/20201.7910-0.96%
05/04/20201.80832.13%
04/30/20201.7705-0.71%
04/29/20201.7831-0.70%
04/28/20201.79560.35%
04/27/20201.7893-0.54%
04/24/20201.79910.25%
04/23/20201.7947-1.39%
04/22/20201.82000.10%
04/21/20201.81811.22%
04/20/20201.7962-0.45%
04/17/20201.8043-0.92%
04/16/20201.8210-0.07%
04/15/20201.82231.19%
04/14/20201.8008-0.66%
04/09/20201.8128-0.36%
< New Zealand dollars 2020-04
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63480.13%-2.52%6.21%10.27%05/22/2020
Exchange rate USD / New Zealand dollars
DateRateCh.%
05/22/20201.63480.13%
05/21/20201.6327-0.28%
05/20/20201.6372-1.13%
05/19/20201.6559-1.44%
05/18/20201.68010.77%
05/15/20201.6672-0.47%
05/14/20201.67501.76%
05/13/20201.6461-0.23%
05/12/20201.64991.48%
05/11/20201.6258-0.47%
05/08/20201.6335-1.78%
05/07/20201.66310.68%
05/06/20201.65180.12%
05/05/20201.6499-0.53%
05/04/20201.65871.21%
05/01/20201.63880.39%
04/30/20201.6324-0.47%
04/29/20201.6402-1.59%
04/28/20201.6667-0.17%
04/24/20201.6694-0.78%
04/23/20201.68270.34%
04/22/20201.67700.57%
04/21/20201.66750.40%
04/20/20201.6609-0.10%
04/17/20201.6625-1.11%
04/16/20201.68122.20%
04/15/20201.64500.81%
04/14/20201.6319-0.75%
04/10/20201.6442-1.25%
04/09/20201.6650-0.92%
< New Zealand dollars 2020-04
Exchange rate USD / New Zealand dollars