Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6886-0.65%-2.87%2.23%-1.00%12/06/2019
Exchange rate Euro / New Zealand dollars
DateRateCh.%
12/06/20191.6886-0.65%
12/05/20191.69970.10%
12/04/20191.6980-0.12%
12/03/20191.7000-0.11%
12/02/20191.7019-0.42%
11/29/20191.7090-0.27%
11/28/20191.71360.09%
11/27/20191.7121-0.26%
11/26/20191.7165-0.13%
11/25/20191.7187-0.28%
11/22/20191.7236-0.02%
11/21/20191.72390.10%
11/20/20191.7222-0.21%
11/19/20191.7259-0.09%
11/18/20191.72750.12%
11/15/20191.72550.19%
11/14/20191.7223-0.03%
11/13/20191.7228-0.89%
11/12/20191.73820.20%
11/11/20191.7348-0.45%
11/08/20191.74260.25%
11/07/20191.7383-0.01%
11/06/20191.73850.27%
11/05/20191.7339-0.11%
11/04/20191.73580.18%
11/01/20191.7326-0.19%
10/31/20191.7359-0.83%
10/30/20191.75040.13%
10/29/20191.7481-0.01%
10/28/20191.74820.15%
< New Zealand dollars 2019-10
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.55790.16%-0.95%6.82%4.55%11/29/2019
Exchange rate USD / New Zealand dollars
DateRateCh.%
11/29/20191.55790.16%
11/27/20191.5555-0.14%
11/26/20191.5576-0.28%
11/25/20191.56200.06%
11/22/20191.56100.11%
11/21/20191.55930
11/20/20191.55930.20%
11/19/20191.5562-0.28%
11/18/20191.5605-0.08%
11/15/20191.5618-0.45%
11/14/20191.56890.42%
11/13/20191.5623-1.02%
11/12/20191.5783-0.05%
11/08/20191.57900.28%
11/07/20191.57460.30%
11/06/20191.56990.11%
11/05/20191.56810.61%
11/04/20191.55860.45%
11/01/20191.5516-0.48%
10/31/20191.5591-0.72%
10/30/20191.5704-0.16%
10/29/20191.5728-0.20%
10/28/20191.57600.28%
10/25/20191.57160.24%
10/24/20191.56790.63%
10/23/20191.5581-0.14%
10/22/20191.5603-0.27%
10/21/20191.5645-0.30%
10/18/20191.5691-0.33%
10/17/20191.5743-1.20%
< New Zealand dollars 2019-10
Exchange rate USD / New Zealand dollars