Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7259 | 0.10% | 0.89% | 3.50% | 1.19% | 06/17/2019 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/17/2019 | 1.7259 | 0.10% |
| 06/14/2019 | 1.7241 | 0.23% |
| 06/13/2019 | 1.7201 | -0.03% |
| 06/12/2019 | 1.7206 | 0 |
| 06/11/2019 | 1.7206 | 0.70% |
| 06/10/2019 | 1.7086 | 0.41% |
| 06/07/2019 | 1.7016 | 0.19% |
| 06/06/2019 | 1.6983 | 0.24% |
| 06/05/2019 | 1.6943 | -0.70% |
| 06/04/2019 | 1.7062 | 0.13% |
| 06/03/2019 | 1.7040 | -0.55% |
| 05/31/2019 | 1.7134 | 0.23% |
| 05/30/2019 | 1.7095 | -0.06% |
| 05/29/2019 | 1.7106 | 0.11% |
| 05/28/2019 | 1.7088 | -0.11% |
| 05/27/2019 | 1.7107 | -0.01% |
| 05/24/2019 | 1.7109 | -0.27% |
| 05/23/2019 | 1.7155 | -0.10% |
| 05/22/2019 | 1.7173 | 0.18% |
| 05/21/2019 | 1.7142 | 0.42% |
| 05/20/2019 | 1.7071 | -0.21% |
| 05/17/2019 | 1.7107 | 0.26% |
| 05/16/2019 | 1.7063 | -0.02% |
| 05/15/2019 | 1.7067 | 0.06% |
| 05/14/2019 | 1.7056 | -0.18% |
| 05/13/2019 | 1.7087 | 0.36% |
| 05/10/2019 | 1.7025 | 0.06% |
| 05/09/2019 | 1.7015 | 0.13% |
| 05/08/2019 | 1.6993 | 0.21% |
| 05/07/2019 | 1.6957 | 0.12% |
| < New Zealand dollars 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5380 | 0.97% | 1.15% | 7.61% | 3.21% | 06/14/2019 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2019 | 1.5380 | 0.97% |
| 06/13/2019 | 1.5232 | 0.23% |
| 06/12/2019 | 1.5198 | 0.02% |
| 06/11/2019 | 1.5195 | 0.52% |
| 06/10/2019 | 1.5117 | 0.74% |
| 06/07/2019 | 1.5006 | -0.38% |
| 06/06/2019 | 1.5063 | -0.23% |
| 06/05/2019 | 1.5097 | -0.41% |
| 06/04/2019 | 1.5158 | -0.33% |
| 06/03/2019 | 1.5209 | -0.76% |
| 05/31/2019 | 1.5326 | -0.28% |
| 05/30/2019 | 1.5368 | 0.06% |
| 05/29/2019 | 1.5359 | 0.58% |
| 05/28/2019 | 1.5270 | -0.02% |
| 05/24/2019 | 1.5272 | -0.41% |
| 05/23/2019 | 1.5335 | -0.37% |
| 05/22/2019 | 1.5392 | 0.14% |
| 05/21/2019 | 1.5370 | 0.48% |
| 05/20/2019 | 1.5298 | -0.23% |
| 05/17/2019 | 1.5333 | 0.43% |
| 05/16/2019 | 1.5267 | 0.18% |
| 05/15/2019 | 1.5239 | 0.23% |
| 05/14/2019 | 1.5205 | -0.08% |
| 05/13/2019 | 1.5216 | 0.43% |
| 05/10/2019 | 1.5152 | -0.24% |
| 05/09/2019 | 1.5188 | 0.05% |
| 05/08/2019 | 1.5181 | 0.09% |
| 05/07/2019 | 1.5168 | 0.20% |
| 05/06/2019 | 1.5138 | 0.54% |
| 05/03/2019 | 1.5056 | -0.36% |
| < New Zealand dollars 2019-05 | ||