Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6886 | -0.65% | -2.87% | 2.23% | -1.00% | 12/06/2019 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/06/2019 | 1.6886 | -0.65% |
| 12/05/2019 | 1.6997 | 0.10% |
| 12/04/2019 | 1.6980 | -0.12% |
| 12/03/2019 | 1.7000 | -0.11% |
| 12/02/2019 | 1.7019 | -0.42% |
| 11/29/2019 | 1.7090 | -0.27% |
| 11/28/2019 | 1.7136 | 0.09% |
| 11/27/2019 | 1.7121 | -0.26% |
| 11/26/2019 | 1.7165 | -0.13% |
| 11/25/2019 | 1.7187 | -0.28% |
| 11/22/2019 | 1.7236 | -0.02% |
| 11/21/2019 | 1.7239 | 0.10% |
| 11/20/2019 | 1.7222 | -0.21% |
| 11/19/2019 | 1.7259 | -0.09% |
| 11/18/2019 | 1.7275 | 0.12% |
| 11/15/2019 | 1.7255 | 0.19% |
| 11/14/2019 | 1.7223 | -0.03% |
| 11/13/2019 | 1.7228 | -0.89% |
| 11/12/2019 | 1.7382 | 0.20% |
| 11/11/2019 | 1.7348 | -0.45% |
| 11/08/2019 | 1.7426 | 0.25% |
| 11/07/2019 | 1.7383 | -0.01% |
| 11/06/2019 | 1.7385 | 0.27% |
| 11/05/2019 | 1.7339 | -0.11% |
| 11/04/2019 | 1.7358 | 0.18% |
| 11/01/2019 | 1.7326 | -0.19% |
| 10/31/2019 | 1.7359 | -0.83% |
| 10/30/2019 | 1.7504 | 0.13% |
| 10/29/2019 | 1.7481 | -0.01% |
| 10/28/2019 | 1.7482 | 0.15% |
| < New Zealand dollars 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5579 | 0.16% | -0.95% | 6.82% | 4.55% | 11/29/2019 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1.5579 | 0.16% |
| 11/27/2019 | 1.5555 | -0.14% |
| 11/26/2019 | 1.5576 | -0.28% |
| 11/25/2019 | 1.5620 | 0.06% |
| 11/22/2019 | 1.5610 | 0.11% |
| 11/21/2019 | 1.5593 | 0 |
| 11/20/2019 | 1.5593 | 0.20% |
| 11/19/2019 | 1.5562 | -0.28% |
| 11/18/2019 | 1.5605 | -0.08% |
| 11/15/2019 | 1.5618 | -0.45% |
| 11/14/2019 | 1.5689 | 0.42% |
| 11/13/2019 | 1.5623 | -1.02% |
| 11/12/2019 | 1.5783 | -0.05% |
| 11/08/2019 | 1.5790 | 0.28% |
| 11/07/2019 | 1.5746 | 0.30% |
| 11/06/2019 | 1.5699 | 0.11% |
| 11/05/2019 | 1.5681 | 0.61% |
| 11/04/2019 | 1.5586 | 0.45% |
| 11/01/2019 | 1.5516 | -0.48% |
| 10/31/2019 | 1.5591 | -0.72% |
| 10/30/2019 | 1.5704 | -0.16% |
| 10/29/2019 | 1.5728 | -0.20% |
| 10/28/2019 | 1.5760 | 0.28% |
| 10/25/2019 | 1.5716 | 0.24% |
| 10/24/2019 | 1.5679 | 0.63% |
| 10/23/2019 | 1.5581 | -0.14% |
| 10/22/2019 | 1.5603 | -0.27% |
| 10/21/2019 | 1.5645 | -0.30% |
| 10/18/2019 | 1.5691 | -0.33% |
| 10/17/2019 | 1.5743 | -1.20% |
| < New Zealand dollars 2019-10 | ||