Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7488 | -0.43% | 0.34% | -0.19% | 2.53% | 10/18/2019 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/18/2019 | 1.7488 | -0.43% |
| 10/17/2019 | 1.7564 | -0.50% |
| 10/16/2019 | 1.7653 | 0.58% |
| 10/15/2019 | 1.7551 | 0.13% |
| 10/14/2019 | 1.7529 | 0.63% |
| 10/11/2019 | 1.7419 | -0.02% |
| 10/10/2019 | 1.7422 | 0.24% |
| 10/09/2019 | 1.7381 | 0.05% |
| 10/08/2019 | 1.7373 | -0.45% |
| 10/07/2019 | 1.7452 | 0.59% |
| 10/04/2019 | 1.7350 | -0.41% |
| 10/03/2019 | 1.7421 | -0.52% |
| 10/02/2019 | 1.7512 | -0.09% |
| 10/01/2019 | 1.7528 | 0.88% |
| 09/30/2019 | 1.7375 | -0.07% |
| 09/27/2019 | 1.7388 | 0.42% |
| 09/26/2019 | 1.7315 | -0.69% |
| 09/25/2019 | 1.7435 | 0.04% |
| 09/24/2019 | 1.7428 | -0.49% |
| 09/23/2019 | 1.7514 | -0.37% |
| 09/20/2019 | 1.7579 | 0.25% |
| 09/19/2019 | 1.7536 | 0.62% |
| 09/18/2019 | 1.7428 | 0.01% |
| 09/17/2019 | 1.7426 | 0.59% |
| 09/16/2019 | 1.7324 | -0.17% |
| 09/13/2019 | 1.7354 | 1.89% |
| 09/12/2019 | 1.7032 | -0.67% |
| 09/11/2019 | 1.7147 | -0.27% |
| 09/10/2019 | 1.7194 | 0.38% |
| 09/09/2019 | 1.7129 | -0.46% |
| < New Zealand dollars 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5760 | -0.33% | 1.10% | 2.71% | 5.77% | 10/11/2019 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/11/2019 | 1.5760 | -0.33% |
| 10/10/2019 | 1.5813 | -0.40% |
| 10/09/2019 | 1.5876 | -0.08% |
| 10/08/2019 | 1.5888 | -0.03% |
| 10/07/2019 | 1.5893 | 0.35% |
| 10/04/2019 | 1.5838 | 0 |
| 10/03/2019 | 1.5838 | -0.92% |
| 10/02/2019 | 1.5985 | -0.16% |
| 10/01/2019 | 1.6010 | 0.26% |
| 09/30/2019 | 1.5969 | 0.54% |
| 09/27/2019 | 1.5883 | 0.11% |
| 09/26/2019 | 1.5865 | -0.44% |
| 09/25/2019 | 1.5936 | 0.64% |
| 09/24/2019 | 1.5835 | -0.48% |
| 09/23/2019 | 1.5911 | -0.43% |
| 09/20/2019 | 1.5980 | 0.69% |
| 09/19/2019 | 1.5871 | 0.51% |
| 09/18/2019 | 1.5790 | 0.27% |
| 09/17/2019 | 1.5748 | 0.03% |
| 09/16/2019 | 1.5743 | 0.50% |
| 09/13/2019 | 1.5664 | 0.52% |
| 09/12/2019 | 1.5584 | -0.03% |
| 09/11/2019 | 1.5588 | 0.16% |
| 09/10/2019 | 1.5564 | 0.14% |
| 09/09/2019 | 1.5542 | 0.08% |
| 09/06/2019 | 1.5530 | -0.98% |
| 09/05/2019 | 1.5684 | -0.35% |
| 09/04/2019 | 1.5738 | -0.44% |
| 09/03/2019 | 1.5808 | -0.43% |
| 08/30/2019 | 1.5876 | 0.30% |
| < New Zealand dollars 2019-08 | ||