Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.65810.14%-1.39%-3.36%-1.60%12/10/2018
Exchange rate Euro / New Zealand dollars
DateRateCh.%
12/10/20181.65810.14%
12/07/20181.65580.25%
12/06/20181.65170.73%
12/05/20181.6398-0.05%
12/04/20181.64060.18%
12/03/20181.6376-1.09%
11/30/20181.6556-0.10%
11/29/20181.6573-0.24%
11/28/20181.6613-0.20%
11/27/20181.6647-0.37%
11/26/20181.6709-0.23%
11/23/20181.67470.02%
11/22/20181.67440.35%
11/21/20181.66860.02%
11/20/20181.6683-0.34%
11/19/20181.67400.52%
11/16/20181.66530.31%
11/15/20181.6601-0.30%
11/14/20181.6651-0.20%
11/13/20181.6684-0.09%
11/12/20181.6699-0.69%
11/09/20181.6815-0.14%
11/08/20181.6838-0.68%
11/07/20181.6954-0.88%
11/06/20181.71050.12%
11/05/20181.7085-0.40%
11/02/20181.7154-0.21%
11/01/20181.7190-0.76%
10/31/20181.7322-0.16%
10/30/20181.7349-0.30%
< New Zealand dollars 2018-10
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4535-0.33%-4.62%-0.49%3.15%11/30/2018
Exchange rate USD / New Zealand dollars
DateRateCh.%
11/30/20181.4535-0.33%
11/29/20181.4584-0.87%
11/28/20181.4712-0.29%
11/27/20181.47560.12%
11/26/20181.4738-0.16%
11/23/20181.47620.96%
11/21/20181.4622-0.26%
11/20/20181.46610.21%
11/19/20181.46310.38%
11/16/20181.4575-0.55%
11/15/20181.4656-0.43%
11/14/20181.4719-0.41%
11/13/20181.4780-0.46%
11/09/20181.48480.67%
11/08/20181.47490.15%
11/07/20181.4728-1.74%
11/06/20181.4988-0.18%
11/05/20181.5015-0.08%
11/02/20181.5026-0.20%
11/01/20181.5056-1.69%
10/31/20181.53140.49%
10/30/20181.5239-0.47%
10/29/20181.5312-0.17%
10/26/20181.53370.05%
10/25/20181.53300.03%
10/24/20181.53260.43%
10/23/20181.5260-0.05%
10/22/20181.52670.69%
10/19/20181.5163-0.56%
10/18/20181.52490.29%
< New Zealand dollars 2018-10
Exchange rate USD / New Zealand dollars