Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7890 | 0.11% | -0.56% | 4.56% | 7.43% | 05/25/2020 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/25/2020 | 1.7890 | 0.11% |
| 05/22/2020 | 1.7870 | -0.44% |
| 05/21/2020 | 1.7949 | 0.50% |
| 05/20/2020 | 1.7859 | -0.81% |
| 05/19/2020 | 1.8004 | -0.51% |
| 05/18/2020 | 1.8096 | -0.27% |
| 05/15/2020 | 1.8145 | 0.43% |
| 05/14/2020 | 1.8068 | 0.47% |
| 05/13/2020 | 1.7983 | 1.36% |
| 05/12/2020 | 1.7742 | -0.37% |
| 05/11/2020 | 1.7808 | 0.79% |
| 05/08/2020 | 1.7668 | -0.85% |
| 05/07/2020 | 1.7820 | -0.11% |
| 05/06/2020 | 1.7839 | -0.40% |
| 05/05/2020 | 1.7910 | -0.96% |
| 05/04/2020 | 1.8083 | 2.13% |
| 04/30/2020 | 1.7705 | -0.71% |
| 04/29/2020 | 1.7831 | -0.70% |
| 04/28/2020 | 1.7956 | 0.35% |
| 04/27/2020 | 1.7893 | -0.54% |
| 04/24/2020 | 1.7991 | 0.25% |
| 04/23/2020 | 1.7947 | -1.39% |
| 04/22/2020 | 1.8200 | 0.10% |
| 04/21/2020 | 1.8181 | 1.22% |
| 04/20/2020 | 1.7962 | -0.45% |
| 04/17/2020 | 1.8043 | -0.92% |
| 04/16/2020 | 1.8210 | -0.07% |
| 04/15/2020 | 1.8223 | 1.19% |
| 04/14/2020 | 1.8008 | -0.66% |
| 04/09/2020 | 1.8128 | -0.36% |
| < New Zealand dollars 2020-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6348 | 0.13% | -2.52% | 6.21% | 10.27% | 05/22/2020 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2020 | 1.6348 | 0.13% |
| 05/21/2020 | 1.6327 | -0.28% |
| 05/20/2020 | 1.6372 | -1.13% |
| 05/19/2020 | 1.6559 | -1.44% |
| 05/18/2020 | 1.6801 | 0.77% |
| 05/15/2020 | 1.6672 | -0.47% |
| 05/14/2020 | 1.6750 | 1.76% |
| 05/13/2020 | 1.6461 | -0.23% |
| 05/12/2020 | 1.6499 | 1.48% |
| 05/11/2020 | 1.6258 | -0.47% |
| 05/08/2020 | 1.6335 | -1.78% |
| 05/07/2020 | 1.6631 | 0.68% |
| 05/06/2020 | 1.6518 | 0.12% |
| 05/05/2020 | 1.6499 | -0.53% |
| 05/04/2020 | 1.6587 | 1.21% |
| 05/01/2020 | 1.6388 | 0.39% |
| 04/30/2020 | 1.6324 | -0.47% |
| 04/29/2020 | 1.6402 | -1.59% |
| 04/28/2020 | 1.6667 | -0.17% |
| 04/24/2020 | 1.6694 | -0.78% |
| 04/23/2020 | 1.6827 | 0.34% |
| 04/22/2020 | 1.6770 | 0.57% |
| 04/21/2020 | 1.6675 | 0.40% |
| 04/20/2020 | 1.6609 | -0.10% |
| 04/17/2020 | 1.6625 | -1.11% |
| 04/16/2020 | 1.6812 | 2.20% |
| 04/15/2020 | 1.6450 | 0.81% |
| 04/14/2020 | 1.6319 | -0.75% |
| 04/10/2020 | 1.6442 | -1.25% |
| 04/09/2020 | 1.6650 | -0.92% |
| < New Zealand dollars 2020-04 | ||