Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7565-0.63%-1.31%0.35%5.48%10/30/2020
Exchange rate Euro / New Zealand dollars
DateRateCh.%
10/30/20201.7565-0.63%
10/29/20201.76770.17%
10/28/20201.76470.05%
10/27/20201.7639-0.21%
10/26/20201.7677-0.15%
10/23/20201.7703-0.20%
10/22/20201.7739-0.76%
10/21/20201.7875-0.73%
10/20/20201.80061.44%
10/19/20201.77510.03%
10/16/20201.7746-0.09%
10/15/20201.77620.73%
10/14/20201.7633-0.46%
10/13/20201.7715-0.16%
10/12/20201.7744-0.43%
10/09/20201.7821-0.20%
10/08/20201.7856-0.03%
10/07/20201.78620.73%
10/06/20201.77330.17%
10/05/20201.77030.16%
10/02/20201.76740.04%
10/01/20201.7667-0.74%
09/30/20201.77990.28%
09/29/20201.7749-0.24%
09/28/20201.77910.20%
09/25/20201.7756-0.51%
09/24/20201.78470.51%
09/23/20201.77560.71%
09/22/20201.76300.23%
09/21/20201.75900.58%
< New Zealand dollars 2020-09
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.50940.36%-0.33%-3.88%1.81%10/30/2020
Exchange rate USD / New Zealand dollars
DateRateCh.%
10/30/20201.50940.36%
10/29/20201.50400.74%
10/28/20201.4930-0.22%
10/27/20201.4963-0.16%
10/23/20201.4988-0.40%
10/22/20201.5049-0.77%
10/21/20201.5165-0.02%
10/20/20201.51680.52%
10/19/20201.5090-0.47%
10/16/20201.51610.88%
10/15/20201.50290.11%
10/14/20201.5013-0.39%
10/13/20201.5072-0.59%
10/09/20201.5161-0.68%
10/08/20201.52650.47%
10/07/20201.51931.09%
10/06/20201.5029-0.12%
10/05/20201.5047-0.11%
10/02/20201.5063-0.30%
10/01/20201.5108-0.24%
09/30/20201.5145-0.59%
09/29/20201.5235-0.30%
09/28/20201.52810.12%
09/25/20201.5263-0.17%
09/24/20201.52881.04%
09/23/20201.51310.94%
09/22/20201.49901.47%
09/21/20201.47730.06%
09/18/20201.4765-1.23%
09/17/20201.49480.49%
< New Zealand dollars 2020-09
Exchange rate USD / New Zealand dollars