Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.76960.25%1.79%8.55%5.02%09/25/2018
Exchange rate Euro / New Zealand dollars
DateRateCh.%
09/25/20181.76960.25%
09/24/20181.76510.26%
09/21/20181.7606-0.21%
09/20/20181.7643-0.23%
09/19/20181.7684-0.38%
09/18/20181.77520.06%
09/17/20181.7742-0.20%
09/14/20181.77780.20%
09/13/20181.7743-0.16%
09/12/20181.7772-0.01%
09/11/20181.77730.38%
09/10/20181.77060.33%
09/07/20181.76470.08%
09/06/20181.7633-0.02%
09/05/20181.7637-0.07%
09/04/20181.76490.48%
09/03/20181.75650.03%
08/31/20181.75590.14%
08/30/20181.75340.69%
08/29/20181.7413-0.18%
08/28/20181.74440.17%
08/27/20181.74150.18%
08/24/20181.73840.18%
08/23/20181.73520.19%
08/22/20181.73190.22%
08/21/20181.72810.15%
08/20/20181.72550.01%
08/17/20181.7254-0.08%
08/16/20181.72670
08/15/20181.7267-0.06%
< New Zealand dollars 2018-08
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4972-0.07%-0.06%9.84%6.26%09/21/2018
Exchange rate USD / New Zealand dollars
DateRateCh.%
09/21/20181.4972-0.07%
09/20/20181.4984-0.81%
09/19/20181.5106-0.45%
09/18/20181.5175-0.08%
09/17/20181.5186-0.33%
09/14/20181.52370
09/13/20181.5237-0.14%
09/12/20181.5258-0.64%
09/11/20181.53560.38%
09/10/20181.52980.18%
09/07/20181.52700.72%
09/06/20181.5161-0.23%
09/05/20181.5195-0.50%
09/04/20181.52721.01%
08/31/20181.51190.39%
08/30/20181.50600.92%
08/29/20181.49230.27%
08/28/20181.4883-0.37%
08/27/20181.4939-0.03%
08/24/20181.4943-0.60%
08/23/20181.50330.71%
08/22/20181.4928-0.36%
08/21/20181.4981-0.84%
08/20/20181.5108-0.17%
08/17/20181.5133-0.17%
08/16/20181.5158-0.59%
08/15/20181.52490.44%
08/14/20181.5181-0.05%
08/13/20181.51880.27%
08/10/20181.51470.33%
< New Zealand dollars 2018-08
Exchange rate USD / New Zealand dollars