Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.68850.14%3.74%11.20%11.39%10/20/2017
Currency Euro / New Zealand dollars
DateExchangeCh.%
< Currency 2017-09
10/20/20171.68850.14%
10/19/20171.68612.26%
10/18/20171.64880.69%
10/17/20171.6375-0.27%
10/16/20171.6420-0.73%
10/13/20171.6541-0.80%
10/12/20171.6675-0.29%
10/11/20171.67230.21%
10/10/20171.66880.60%
10/09/20171.65880.46%
10/06/20171.65120.60%
10/05/20171.64130.06%
10/04/20171.64030.18%
10/03/20171.63740.23%
10/02/20171.6336-0.11%
09/29/20171.6354-0.06%
09/28/20171.63630.36%
09/27/20171.6305-0.39%
09/26/20171.63690.41%
09/25/20171.6302-0.21%
09/22/20171.63360.42%
09/21/20171.6268-0.06%
09/20/20171.6277-0.74%
09/19/20171.6398-0.02%
09/18/20171.6401-0.04%
09/15/20171.6407-0.41%
09/14/20171.64740.14%
09/13/20171.64510.66%
09/12/20171.6343-0.96%
09/11/20171.65020
Currency Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.39610.06%1.47%0.78%-2.86%10/19/2017
Currency US Dollar / New Zealand dollars
DateExchangeCh.%
< Currency 2017-09
10/19/20171.39610.06%
10/18/20171.39530.27%
10/17/20171.3916-0.11%
10/16/20171.3931-0.61%
10/13/20171.4017-0.55%
10/12/20171.4094-0.01%
10/11/20171.4096-0.32%
10/10/20171.41420.50%
10/06/20171.40730.77%
10/05/20171.39650.42%
10/04/20171.3906-0.17%
10/03/20171.39300.39%
10/02/20171.38750.19%
09/29/20171.38490.15%
09/28/20171.3827-0.50%
09/27/20171.38970.64%
09/26/20171.38080.59%
09/25/20171.37270.07%
09/22/20171.37170.63%
09/21/20171.3631-0.08%
09/20/20171.3643-0.85%
09/19/20171.37590.54%
09/18/20171.3686-1.15%
09/15/20171.38450.46%
09/14/20171.37820.34%
09/13/20171.3734-0.54%
09/12/20171.3808-0.11%
09/11/20171.38240.36%
09/08/20171.3774-0.63%
09/07/20171.38620.32%
Currency US Dollar / New Zealand dollars