New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.96930.54%-2.66%6.75%-3.37%02/13/2026
Exchange rate Euro / New Zealand dollars
DateRateCh.%
02/13/20261.96930.54%
02/12/20261.9588-0.25%
02/11/20261.9637-0.25%
02/10/20261.96870.01%
02/09/20261.96850.06%
02/06/20261.9673-0.02%
02/05/20261.96760.38%
02/04/20261.96020.36%
02/03/20261.9532-0.88%
02/02/20261.97050.23%
01/30/20261.9660-0.15%
01/29/20261.9689-0.86%
01/28/20261.9859-0.24%
01/27/20261.99070.15%
01/26/20261.98770.11%
01/23/20261.9855-0.28%
01/22/20261.9910-0.54%
01/21/20262.0019-0.39%
01/20/20262.00980
01/19/20262.0098-0.40%
01/16/20262.0179-0.33%
01/15/20262.0246-0.28%
01/14/20262.03030.36%
01/13/20262.0231-0.19%
01/12/20262.0270-0.34%
01/09/20262.03390.13%
01/08/20262.03130.56%
01/07/20262.0200-0.16%
01/06/20262.0232-0.32%
01/05/20262.0296-0.10%
< New Zealand dollars 2026-01
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.65770.32%-4.26%-6.31%-3.20%02/13/2026
Exchange rate USD / New Zealand dollars
DateRateCh.%
02/13/20261.65770.32%
02/12/20261.6523-0.09%
02/11/20261.65380.01%
02/10/20261.6537-0.43%
02/09/20261.6609-0.02%
02/06/20261.6611-0.50%
02/05/20261.66940.25%
02/04/20261.66530.75%
02/03/20261.6529-0.66%
02/02/20261.66390.63%
01/30/20261.65340.08%
01/29/20261.6521-0.35%
01/28/20261.6578-0.23%
01/27/20261.6617-0.48%
01/26/20261.6697-1.00%
01/23/20261.6866-0.46%
01/22/20261.6943-0.90%
01/21/20261.7097-0.02%
01/20/20261.7100-1.77%
01/16/20261.7408-0.02%
01/15/20261.7411-0.12%
01/14/20261.74320.68%
01/13/20261.7315-0.50%
01/12/20261.7402-0.02%
01/09/20261.74050.40%
01/08/20261.73360.28%
01/07/20261.72880.05%
01/06/20261.7279-0.57%
01/05/20261.73781.48%
12/24/20251.7125-0.63%
< New Zealand dollars 2025-12
Exchange rate USD / New Zealand dollars