Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.69450.55%-2.05%0.97%-0.23%01/22/2021
Exchange rate Euro / New Zealand dollars
DateRateCh.%
01/22/20211.69450.55%
01/21/20211.6853-0.66%
01/20/20211.6965-0.32%
01/19/20211.70200.27%
01/18/20211.69750.47%
01/15/20211.68960.26%
01/14/20211.6853-0.60%
01/13/20211.69540.08%
01/12/20211.69400.13%
01/11/20211.69180.21%
01/08/20211.6883-0.14%
01/07/20211.6907-0.05%
01/06/20211.6916-0.70%
01/05/20211.7036-0.17%
01/04/20211.70650.48%
12/31/20201.6984-0.51%
12/30/20201.7071-0.58%
12/29/20201.71710.06%
12/28/20201.7160-0.05%
12/24/20201.7168-0.23%
12/23/20201.7208-0.53%
12/22/20201.7299-0.04%
12/21/20201.73060.61%
12/18/20201.72010.63%
12/17/20201.7093-0.44%
12/16/20201.7168-0.03%
12/15/20201.71740.43%
12/14/20201.71010.01%
12/11/20201.7100-0.49%
12/10/20201.71840.47%
< New Zealand dollars 2020-12
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3854-0.46%-1.84%-8.73%-0.33%01/22/2021
Exchange rate USD / New Zealand dollars
DateRateCh.%
01/22/20211.3854-0.46%
01/21/20211.3918-0.85%
01/20/20211.40370.06%
01/19/20211.40290.43%
01/15/20211.39680.94%
01/14/20211.3839-0.53%
01/13/20211.3912-0.01%
01/12/20211.39140
01/11/20211.39140.90%
01/08/20211.3789-0.04%
01/07/20211.37950.44%
01/06/20211.3734-0.54%
01/05/20211.3808-1.08%
01/04/20211.39590.42%
12/31/20201.39000.18%
12/30/20201.3875-0.62%
12/29/20201.3963-0.96%
12/28/20201.4098-0.86%
12/23/20201.42210.75%
12/22/20201.41140.23%
12/21/20201.40830.63%
12/18/20201.3994-0.49%
12/17/20201.4063-0.32%
12/16/20201.4108-0.06%
12/15/20201.4116-0.03%
12/14/20201.41200.17%
12/11/20201.4096-1.04%
12/10/20201.42450.36%
12/09/20201.4194-0.09%
12/08/20201.42070.07%
< New Zealand dollars 2020-12
Exchange rate USD / New Zealand dollars