Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6945 | 0.55% | -2.05% | 0.97% | -0.23% | 01/22/2021 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2021 | 1.6945 | 0.55% |
| 01/21/2021 | 1.6853 | -0.66% |
| 01/20/2021 | 1.6965 | -0.32% |
| 01/19/2021 | 1.7020 | 0.27% |
| 01/18/2021 | 1.6975 | 0.47% |
| 01/15/2021 | 1.6896 | 0.26% |
| 01/14/2021 | 1.6853 | -0.60% |
| 01/13/2021 | 1.6954 | 0.08% |
| 01/12/2021 | 1.6940 | 0.13% |
| 01/11/2021 | 1.6918 | 0.21% |
| 01/08/2021 | 1.6883 | -0.14% |
| 01/07/2021 | 1.6907 | -0.05% |
| 01/06/2021 | 1.6916 | -0.70% |
| 01/05/2021 | 1.7036 | -0.17% |
| 01/04/2021 | 1.7065 | 0.48% |
| 12/31/2020 | 1.6984 | -0.51% |
| 12/30/2020 | 1.7071 | -0.58% |
| 12/29/2020 | 1.7171 | 0.06% |
| 12/28/2020 | 1.7160 | -0.05% |
| 12/24/2020 | 1.7168 | -0.23% |
| 12/23/2020 | 1.7208 | -0.53% |
| 12/22/2020 | 1.7299 | -0.04% |
| 12/21/2020 | 1.7306 | 0.61% |
| 12/18/2020 | 1.7201 | 0.63% |
| 12/17/2020 | 1.7093 | -0.44% |
| 12/16/2020 | 1.7168 | -0.03% |
| 12/15/2020 | 1.7174 | 0.43% |
| 12/14/2020 | 1.7101 | 0.01% |
| 12/11/2020 | 1.7100 | -0.49% |
| 12/10/2020 | 1.7184 | 0.47% |
| < New Zealand dollars 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3854 | -0.46% | -1.84% | -8.73% | -0.33% | 01/22/2021 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2021 | 1.3854 | -0.46% |
| 01/21/2021 | 1.3918 | -0.85% |
| 01/20/2021 | 1.4037 | 0.06% |
| 01/19/2021 | 1.4029 | 0.43% |
| 01/15/2021 | 1.3968 | 0.94% |
| 01/14/2021 | 1.3839 | -0.53% |
| 01/13/2021 | 1.3912 | -0.01% |
| 01/12/2021 | 1.3914 | 0 |
| 01/11/2021 | 1.3914 | 0.90% |
| 01/08/2021 | 1.3789 | -0.04% |
| 01/07/2021 | 1.3795 | 0.44% |
| 01/06/2021 | 1.3734 | -0.54% |
| 01/05/2021 | 1.3808 | -1.08% |
| 01/04/2021 | 1.3959 | 0.42% |
| 12/31/2020 | 1.3900 | 0.18% |
| 12/30/2020 | 1.3875 | -0.62% |
| 12/29/2020 | 1.3963 | -0.96% |
| 12/28/2020 | 1.4098 | -0.86% |
| 12/23/2020 | 1.4221 | 0.75% |
| 12/22/2020 | 1.4114 | 0.23% |
| 12/21/2020 | 1.4083 | 0.63% |
| 12/18/2020 | 1.3994 | -0.49% |
| 12/17/2020 | 1.4063 | -0.32% |
| 12/16/2020 | 1.4108 | -0.06% |
| 12/15/2020 | 1.4116 | -0.03% |
| 12/14/2020 | 1.4120 | 0.17% |
| 12/11/2020 | 1.4096 | -1.04% |
| 12/10/2020 | 1.4245 | 0.36% |
| 12/09/2020 | 1.4194 | -0.09% |
| 12/08/2020 | 1.4207 | 0.07% |
| < New Zealand dollars 2020-12 | ||