Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.72510.13%2.36%10.36%2.38%07/20/2018
Exchange rate Euro / New Zealand dollars
DateRateCh.%
07/20/20181.72510.13%
07/19/20181.72290.31%
07/18/20181.7175-0.09%
07/17/20181.7191-0.41%
07/16/20181.7262-0.10%
07/13/20181.72800.23%
07/12/20181.7240-0.15%
07/11/20181.72660.45%
07/10/20181.7188-0.06%
07/09/20181.71980.07%
07/06/20181.7186-0.41%
07/05/20181.72560.23%
07/04/20181.7217-0.37%
07/03/20181.7281-0.20%
07/02/20181.73150.39%
06/29/20181.72470.65%
06/28/20181.71350.52%
06/27/20181.70460.28%
06/26/20181.69980.30%
06/25/20181.69470.40%
06/22/20181.68800.20%
06/21/20181.6846-0.04%
06/20/20181.68530.63%
06/19/20181.67470.21%
06/18/20181.67120.22%
06/15/20181.66760.12%
06/14/20181.6656-0.34%
06/13/20181.6713-0.41%
06/12/20181.67810.10%
06/11/20181.67640.18%
< New Zealand dollars 2018-06
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47930.34%4.25%7.51%4.99%07/13/2018
Exchange rate USD / New Zealand dollars
DateRateCh.%
07/13/20181.47930.34%
07/12/20181.47430.04%
07/11/20181.47360.74%
07/10/20181.46280.03%
07/09/20181.4624-0.13%
07/06/20181.4643-0.57%
07/05/20181.4728-0.57%
07/03/20181.4813-0.73%
07/02/20181.49211.06%
06/29/20181.4765-0.21%
06/28/20181.47950.64%
06/27/20181.47020.93%
06/26/20181.45670.42%
06/25/20181.45050.01%
06/22/20181.4503-0.32%
06/21/20181.45500.10%
06/20/20181.45350.39%
06/19/20181.44780.35%
06/18/20181.44280.17%
06/15/20181.44030.78%
06/14/20181.42920.71%
06/13/20181.4190-0.21%
06/12/20181.42210.11%
06/11/20181.4205-0.06%
06/08/20181.4213-0.04%
06/07/20181.42190.18%
06/06/20181.4192-0.44%
06/05/20181.42550.24%
06/04/20181.4221-0.64%
06/01/20181.43120.24%
< New Zealand dollars 2018-05
Exchange rate USD / New Zealand dollars