Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6581 | 0.14% | -1.39% | -3.36% | -1.60% | 12/10/2018 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/10/2018 | 1.6581 | 0.14% |
| 12/07/2018 | 1.6558 | 0.25% |
| 12/06/2018 | 1.6517 | 0.73% |
| 12/05/2018 | 1.6398 | -0.05% |
| 12/04/2018 | 1.6406 | 0.18% |
| 12/03/2018 | 1.6376 | -1.09% |
| 11/30/2018 | 1.6556 | -0.10% |
| 11/29/2018 | 1.6573 | -0.24% |
| 11/28/2018 | 1.6613 | -0.20% |
| 11/27/2018 | 1.6647 | -0.37% |
| 11/26/2018 | 1.6709 | -0.23% |
| 11/23/2018 | 1.6747 | 0.02% |
| 11/22/2018 | 1.6744 | 0.35% |
| 11/21/2018 | 1.6686 | 0.02% |
| 11/20/2018 | 1.6683 | -0.34% |
| 11/19/2018 | 1.6740 | 0.52% |
| 11/16/2018 | 1.6653 | 0.31% |
| 11/15/2018 | 1.6601 | -0.30% |
| 11/14/2018 | 1.6651 | -0.20% |
| 11/13/2018 | 1.6684 | -0.09% |
| 11/12/2018 | 1.6699 | -0.69% |
| 11/09/2018 | 1.6815 | -0.14% |
| 11/08/2018 | 1.6838 | -0.68% |
| 11/07/2018 | 1.6954 | -0.88% |
| 11/06/2018 | 1.7105 | 0.12% |
| 11/05/2018 | 1.7085 | -0.40% |
| 11/02/2018 | 1.7154 | -0.21% |
| 11/01/2018 | 1.7190 | -0.76% |
| 10/31/2018 | 1.7322 | -0.16% |
| 10/30/2018 | 1.7349 | -0.30% |
| < New Zealand dollars 2018-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4535 | -0.33% | -4.62% | -0.49% | 3.15% | 11/30/2018 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 1.4535 | -0.33% |
| 11/29/2018 | 1.4584 | -0.87% |
| 11/28/2018 | 1.4712 | -0.29% |
| 11/27/2018 | 1.4756 | 0.12% |
| 11/26/2018 | 1.4738 | -0.16% |
| 11/23/2018 | 1.4762 | 0.96% |
| 11/21/2018 | 1.4622 | -0.26% |
| 11/20/2018 | 1.4661 | 0.21% |
| 11/19/2018 | 1.4631 | 0.38% |
| 11/16/2018 | 1.4575 | -0.55% |
| 11/15/2018 | 1.4656 | -0.43% |
| 11/14/2018 | 1.4719 | -0.41% |
| 11/13/2018 | 1.4780 | -0.46% |
| 11/09/2018 | 1.4848 | 0.67% |
| 11/08/2018 | 1.4749 | 0.15% |
| 11/07/2018 | 1.4728 | -1.74% |
| 11/06/2018 | 1.4988 | -0.18% |
| 11/05/2018 | 1.5015 | -0.08% |
| 11/02/2018 | 1.5026 | -0.20% |
| 11/01/2018 | 1.5056 | -1.69% |
| 10/31/2018 | 1.5314 | 0.49% |
| 10/30/2018 | 1.5239 | -0.47% |
| 10/29/2018 | 1.5312 | -0.17% |
| 10/26/2018 | 1.5337 | 0.05% |
| 10/25/2018 | 1.5330 | 0.03% |
| 10/24/2018 | 1.5326 | 0.43% |
| 10/23/2018 | 1.5260 | -0.05% |
| 10/22/2018 | 1.5267 | 0.69% |
| 10/19/2018 | 1.5163 | -0.56% |
| 10/18/2018 | 1.5249 | 0.29% |
| < New Zealand dollars 2018-10 | ||