Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7308 | 0.13% | 4.38% | 0.16% | 1.48% | 08/21/2019 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2019 | 1.7308 | 0.13% |
| 08/20/2019 | 1.7286 | -0.06% |
| 08/19/2019 | 1.7296 | 0.51% |
| 08/16/2019 | 1.7208 | -0.59% |
| 08/15/2019 | 1.7311 | -0.51% |
| 08/14/2019 | 1.7400 | -0.10% |
| 08/13/2019 | 1.7417 | 0.37% |
| 08/12/2019 | 1.7352 | 0.57% |
| 08/09/2019 | 1.7254 | -0.47% |
| 08/08/2019 | 1.7335 | -0.44% |
| 08/07/2019 | 1.7411 | 1.98% |
| 08/06/2019 | 1.7073 | -0.38% |
| 08/05/2019 | 1.7138 | 0.66% |
| 08/02/2019 | 1.7026 | 1.01% |
| 08/01/2019 | 1.6856 | -0.16% |
| 07/31/2019 | 1.6883 | 0.17% |
| 07/30/2019 | 1.6855 | 0.35% |
| 07/29/2019 | 1.6796 | 0.17% |
| 07/26/2019 | 1.6767 | 1.03% |
| 07/25/2019 | 1.6596 | -0.10% |
| 07/24/2019 | 1.6613 | 0.05% |
| 07/23/2019 | 1.6605 | 0.37% |
| 07/22/2019 | 1.6543 | -0.24% |
| 07/19/2019 | 1.6582 | -0.35% |
| 07/18/2019 | 1.6640 | -0.23% |
| 07/17/2019 | 1.6679 | -0.08% |
| 07/16/2019 | 1.6693 | -0.35% |
| 07/15/2019 | 1.6751 | -0.71% |
| 07/12/2019 | 1.6871 | -0.11% |
| 07/11/2019 | 1.6889 | -0.64% |
| < New Zealand dollars 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5552 | 0.25% | 2.91% | 2.60% | 4.37% | 08/16/2019 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 1.5552 | 0.25% |
| 08/15/2019 | 1.5514 | -0.33% |
| 08/14/2019 | 1.5564 | 0.50% |
| 08/13/2019 | 1.5487 | 0 |
| 08/12/2019 | 1.5487 | 0.34% |
| 08/09/2019 | 1.5434 | 0.05% |
| 08/08/2019 | 1.5427 | -0.32% |
| 08/07/2019 | 1.5477 | 1.05% |
| 08/06/2019 | 1.5316 | 0.15% |
| 08/05/2019 | 1.5293 | 0.12% |
| 08/02/2019 | 1.5274 | 0.26% |
| 08/01/2019 | 1.5235 | 0.52% |
| 07/31/2019 | 1.5156 | 0.17% |
| 07/30/2019 | 1.5131 | 0.35% |
| 07/29/2019 | 1.5078 | -0.23% |
| 07/05/2019 | 1.5113 | 1.39% |
| 07/03/2019 | 1.4905 | -0.52% |
| 07/02/2019 | 1.4984 | 0.02% |
| 07/01/2019 | 1.4981 | 0.54% |
| 06/28/2019 | 1.4901 | -0.18% |
| 06/27/2019 | 1.4928 | -0.10% |
| 06/26/2019 | 1.4943 | -0.55% |
| 06/25/2019 | 1.5026 | -0.53% |
| 06/24/2019 | 1.5106 | -0.73% |
| 06/21/2019 | 1.5216 | 0.18% |
| 06/20/2019 | 1.5188 | -0.90% |
| 06/19/2019 | 1.5326 | 0.05% |
| 06/18/2019 | 1.5319 | -0.37% |
| 06/17/2019 | 1.5375 | -0.03% |
| 06/14/2019 | 1.5380 | 0.97% |
| < New Zealand dollars 2019-06 | ||