Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7696 | 0.25% | 1.79% | 8.55% | 5.02% | 09/25/2018 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2018 | 1.7696 | 0.25% |
| 09/24/2018 | 1.7651 | 0.26% |
| 09/21/2018 | 1.7606 | -0.21% |
| 09/20/2018 | 1.7643 | -0.23% |
| 09/19/2018 | 1.7684 | -0.38% |
| 09/18/2018 | 1.7752 | 0.06% |
| 09/17/2018 | 1.7742 | -0.20% |
| 09/14/2018 | 1.7778 | 0.20% |
| 09/13/2018 | 1.7743 | -0.16% |
| 09/12/2018 | 1.7772 | -0.01% |
| 09/11/2018 | 1.7773 | 0.38% |
| 09/10/2018 | 1.7706 | 0.33% |
| 09/07/2018 | 1.7647 | 0.08% |
| 09/06/2018 | 1.7633 | -0.02% |
| 09/05/2018 | 1.7637 | -0.07% |
| 09/04/2018 | 1.7649 | 0.48% |
| 09/03/2018 | 1.7565 | 0.03% |
| 08/31/2018 | 1.7559 | 0.14% |
| 08/30/2018 | 1.7534 | 0.69% |
| 08/29/2018 | 1.7413 | -0.18% |
| 08/28/2018 | 1.7444 | 0.17% |
| 08/27/2018 | 1.7415 | 0.18% |
| 08/24/2018 | 1.7384 | 0.18% |
| 08/23/2018 | 1.7352 | 0.19% |
| 08/22/2018 | 1.7319 | 0.22% |
| 08/21/2018 | 1.7281 | 0.15% |
| 08/20/2018 | 1.7255 | 0.01% |
| 08/17/2018 | 1.7254 | -0.08% |
| 08/16/2018 | 1.7267 | 0 |
| 08/15/2018 | 1.7267 | -0.06% |
| < New Zealand dollars 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4972 | -0.07% | -0.06% | 9.84% | 6.26% | 09/21/2018 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 1.4972 | -0.07% |
| 09/20/2018 | 1.4984 | -0.81% |
| 09/19/2018 | 1.5106 | -0.45% |
| 09/18/2018 | 1.5175 | -0.08% |
| 09/17/2018 | 1.5186 | -0.33% |
| 09/14/2018 | 1.5237 | 0 |
| 09/13/2018 | 1.5237 | -0.14% |
| 09/12/2018 | 1.5258 | -0.64% |
| 09/11/2018 | 1.5356 | 0.38% |
| 09/10/2018 | 1.5298 | 0.18% |
| 09/07/2018 | 1.5270 | 0.72% |
| 09/06/2018 | 1.5161 | -0.23% |
| 09/05/2018 | 1.5195 | -0.50% |
| 09/04/2018 | 1.5272 | 1.01% |
| 08/31/2018 | 1.5119 | 0.39% |
| 08/30/2018 | 1.5060 | 0.92% |
| 08/29/2018 | 1.4923 | 0.27% |
| 08/28/2018 | 1.4883 | -0.37% |
| 08/27/2018 | 1.4939 | -0.03% |
| 08/24/2018 | 1.4943 | -0.60% |
| 08/23/2018 | 1.5033 | 0.71% |
| 08/22/2018 | 1.4928 | -0.36% |
| 08/21/2018 | 1.4981 | -0.84% |
| 08/20/2018 | 1.5108 | -0.17% |
| 08/17/2018 | 1.5133 | -0.17% |
| 08/16/2018 | 1.5158 | -0.59% |
| 08/15/2018 | 1.5249 | 0.44% |
| 08/14/2018 | 1.5181 | -0.05% |
| 08/13/2018 | 1.5188 | 0.27% |
| 08/10/2018 | 1.5147 | 0.33% |
| < New Zealand dollars 2018-08 | ||