New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.62110.24%-2.99%-8.10%-4.55%10/27/2021
Exchange rate Euro / New Zealand dollars
DateRateCh.%
10/27/20211.62110.24%
10/26/20211.6172-0.39%
10/25/20211.6235-0.14%
10/22/20211.62570.27%
10/21/20211.6214-0.03%
10/20/20211.6219-0.46%
10/19/20211.6294-0.86%
10/18/20211.6436-0.05%
10/15/20211.6445-0.37%
10/14/20211.6506-0.85%
10/13/20211.66470.34%
10/12/20211.6591-0.53%
10/11/20211.6680-0.04%
10/08/20211.66860.06%
10/07/20211.6676-0.31%
10/06/20211.67280.47%
10/05/20211.6650-0.22%
10/04/20211.6687-0.38%
10/01/20211.6751-0.63%
09/30/20211.68580.19%
09/29/20211.68260.27%
09/28/20211.67810.42%
09/27/20211.67110.14%
09/24/20211.66870.39%
09/23/20211.6622-0.44%
09/22/20211.6696-0.07%
09/21/20211.67070.08%
09/20/20211.66940.22%
09/17/20211.66580.66%
09/16/20211.6548-0.71%
< New Zealand dollars 2021-09
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.39650.10%-2.11%-6.68%0.46%10/27/2021
Exchange rate USD / New Zealand dollars
DateRateCh.%
10/27/20211.39650.10%
10/26/20211.3951-0.39%
10/22/20211.40060.45%
10/21/20211.39430.40%
10/20/20211.3887-0.53%
10/19/20211.3961-1.14%
10/18/20211.4122-0.14%
10/15/20211.4142-0.61%
10/14/20211.4229-1.02%
10/13/20211.4376-0.14%
10/12/20211.4397-0.20%
10/08/20211.44260.10%
10/07/20211.4411-0.37%
10/06/20211.44660.81%
10/05/20211.4349-0.07%
10/04/20211.4360-0.30%
10/01/20211.4403-0.63%
09/30/20211.4495-0.41%
09/29/20211.45541.24%
09/28/20211.43760.78%
09/27/20211.42650.04%
09/24/20211.42590.87%
09/23/20211.4136-0.61%
09/22/20211.4223-0.26%
09/21/20211.42590.17%
09/20/20211.42350.26%
09/17/20211.41980.41%
09/16/20211.41400.47%
09/15/20211.40750.08%
09/14/20211.40630.08%
< New Zealand dollars 2021-09
Exchange rate USD / New Zealand dollars