New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6211-0.57%-1.54%-3.26%-2.22%08/10/2022
Exchange rate Euro / New Zealand dollars
DateRateCh.%
08/10/20221.6211-0.57%
08/09/20221.63040.63%
08/08/20221.6202-0.28%
08/05/20221.62480.47%
08/04/20221.6172-0.58%
08/03/20221.62660.07%
08/02/20221.62540.58%
08/01/20221.6160-0.76%
07/29/20221.62830.69%
07/28/20221.6172-0.82%
07/27/20221.63060.44%
07/26/20221.6235-0.55%
07/25/20221.63250.37%
07/22/20221.6265-1.30%
07/21/20221.64791.05%
07/20/20221.6308-0.90%
07/19/20221.64560.15%
07/18/20221.64320.34%
07/15/20221.6377-0.37%
07/14/20221.64370.53%
07/13/20221.6350-0.27%
07/12/20221.6395-0.43%
07/11/20221.64660.01%
07/08/20221.64640.02%
07/07/20221.6461-0.27%
07/06/20221.6505-1.59%
07/05/20221.67720.14%
07/04/20221.6748-1.07%
07/01/20221.69291.34%
06/30/20221.6705-0.98%
< New Zealand dollars 2022-06
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5903-0.19%-1.46%11.40%8.76%08/10/2022
Exchange rate USD / New Zealand dollars
DateRateCh.%
08/10/20221.5903-0.19%
08/09/20221.5934-0.44%
08/08/20221.6004-0.15%
08/05/20221.60280.93%
08/04/20221.5881-0.75%
08/03/20221.60000.50%
08/02/20221.59211.03%
08/01/20221.5758-1.06%
07/29/20221.5926-0.03%
07/28/20221.5931-1.24%
07/27/20221.61320.58%
07/26/20221.60380.38%
07/25/20221.59770.22%
07/22/20221.5941-0.91%
07/21/20221.60880.35%
07/20/20221.6031-0.16%
07/19/20221.6057-0.90%
07/18/20221.6202-0.23%
07/15/20221.6239-0.55%
07/14/20221.63290.52%
07/13/20221.6244-0.26%
07/12/20221.6287-0.07%
07/11/20221.62970.98%
07/08/20221.6139-0.42%
07/07/20221.6207-0.49%
07/06/20221.62870.03%
07/05/20221.62810.73%
07/01/20221.61630.94%
06/30/20221.6013-0.34%
06/29/20221.60670.48%
< New Zealand dollars 2022-06
Exchange rate USD / New Zealand dollars