Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6513 | -0.22% | -1.95% | -1.60% | -3.18% | 02/20/2019 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 1.6513 | -0.22% |
| 02/19/2019 | 1.6549 | 0.46% |
| 02/18/2019 | 1.6473 | 0.25% |
| 02/15/2019 | 1.6432 | -0.34% |
| 02/14/2019 | 1.6488 | -0.65% |
| 02/13/2019 | 1.6596 | -1.02% |
| 02/12/2019 | 1.6767 | -0.01% |
| 02/11/2019 | 1.6768 | -0.24% |
| 02/08/2019 | 1.6809 | 0.18% |
| 02/07/2019 | 1.6779 | 0.96% |
| 02/06/2019 | 1.6619 | 0.38% |
| 02/05/2019 | 1.6556 | -0.47% |
| 02/04/2019 | 1.6634 | 0.40% |
| 02/01/2019 | 1.6567 | -0.24% |
| 01/31/2019 | 1.6607 | -0.69% |
| 01/30/2019 | 1.6723 | 0.17% |
| 01/29/2019 | 1.6694 | 0.04% |
| 01/28/2019 | 1.6687 | -0.20% |
| 01/25/2019 | 1.6720 | -0.07% |
| 01/24/2019 | 1.6731 | -0.06% |
| 01/23/2019 | 1.6741 | -0.85% |
| 01/22/2019 | 1.6885 | -0.06% |
| 01/21/2019 | 1.6895 | 0.32% |
| 01/18/2019 | 1.6841 | -0.32% |
| 01/17/2019 | 1.6895 | 0.46% |
| 01/16/2019 | 1.6817 | 0.36% |
| 01/15/2019 | 1.6757 | -0.37% |
| 01/14/2019 | 1.6820 | -0.31% |
| 01/11/2019 | 1.6873 | -0.65% |
| 01/10/2019 | 1.6983 | 0.44% |
| < New Zealand dollars 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4586 | -0.39% | -0.64% | 7.58% | -2.11% | 02/15/2019 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/15/2019 | 1.4586 | -0.39% |
| 02/14/2019 | 1.4643 | -0.18% |
| 02/13/2019 | 1.4669 | -1.13% |
| 02/12/2019 | 1.4837 | -0.12% |
| 02/11/2019 | 1.4854 | 0.34% |
| 02/08/2019 | 1.4804 | 0.03% |
| 02/07/2019 | 1.4799 | 1.27% |
| 02/06/2019 | 1.4613 | 0.70% |
| 02/05/2019 | 1.4512 | -0.13% |
| 02/04/2019 | 1.4531 | 0.36% |
| 02/01/2019 | 1.4478 | 0.23% |
| 01/31/2019 | 1.4445 | -1.24% |
| 01/30/2019 | 1.4626 | -0.10% |
| 01/29/2019 | 1.4641 | 0.06% |
| 01/28/2019 | 1.4633 | 0.07% |
| 01/25/2019 | 1.4622 | -1.04% |
| 01/24/2019 | 1.4775 | 0.31% |
| 01/23/2019 | 1.4730 | -0.88% |
| 01/22/2019 | 1.4861 | 0.33% |
| 01/18/2019 | 1.4813 | -0.06% |
| 01/17/2019 | 1.4821 | 0.59% |
| 01/16/2019 | 1.4734 | 0.37% |
| 01/15/2019 | 1.4680 | 0.21% |
| 01/11/2019 | 1.4650 | -0.53% |
| 01/10/2019 | 1.4728 | 0.06% |
| 01/09/2019 | 1.4719 | -1.05% |
| 01/08/2019 | 1.4874 | 0.58% |
| 01/07/2019 | 1.4789 | -0.28% |
| 01/04/2019 | 1.4830 | -0.83% |
| 01/03/2019 | 1.4954 | -0.28% |
| < New Zealand dollars 2019-01 | ||