1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7881-0.37%-0.32%3.24%2.15%05/09/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
05/09/20241.7881-0.37%
05/08/20241.79480.17%
05/07/20241.79180.15%
05/06/20241.7891-0.34%
05/03/20241.7952-0.53%
05/02/20241.80470.07%
04/30/20241.80350.57%
04/29/20241.7932-0.43%
04/26/20241.80100.11%
04/25/20241.7990-0.11%
04/24/20241.8010-0.21%
04/23/20241.80470.24%
04/22/20241.8004-0.56%
04/19/20241.81050.51%
04/18/20241.80130.01%
04/17/20241.8012-0.33%
04/16/20241.80720.72%
04/15/20241.79430.40%
04/12/20241.7872-0.27%
04/11/20241.79200.36%
04/10/20241.7856-0.46%
04/09/20241.7938-0.26%
04/08/20241.7984-0.09%
04/05/20241.80010.02%
04/04/20241.7998-0.31%
04/03/20241.80540.08%
04/02/20241.8040-0.29%
03/28/20241.80920.27%
03/27/20241.80430.04%
03/26/20241.8036-0.06%
< New Zealand dollars 2024-03
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6650-0.32%0.85%5.24%5.56%05/09/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
05/09/20241.6650-0.32%
05/08/20241.67040.43%
05/07/20241.6632-0.07%
05/06/20241.66430.21%
05/03/20241.6609-1.30%
05/02/20241.6827-0.67%
05/01/20241.69410.15%
04/30/20241.69151.05%
04/29/20241.6739-0.57%
04/26/20241.68350.03%
04/25/20241.6829-0.30%
04/24/20241.68800.19%
04/23/20241.6849-0.44%
04/22/20241.6923-0.24%
04/19/20241.69640.41%
04/18/20241.6895-0.29%
04/17/20241.6943-0.24%
04/16/20241.69840.68%
04/15/20241.68690.37%
04/12/20241.68070.55%
04/11/20241.6714-0.07%
04/10/20241.67251.30%
04/09/20241.6510-0.41%
04/08/20241.6578-0.20%
04/05/20241.66110.37%
04/04/20241.6551-0.70%
04/03/20241.6667-0.53%
04/02/20241.6756-0.40%
04/01/20241.68240.72%
03/29/20241.6703-0.05%
< New Zealand dollars 2024-03
Exchange rate USD / New Zealand dollars