Logo

New Zealand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.73080.13%4.38%0.16%1.48%08/21/2019
Exchange rate Euro / New Zealand dollars
DateRateCh.%
08/21/20191.73080.13%
08/20/20191.7286-0.06%
08/19/20191.72960.51%
08/16/20191.7208-0.59%
08/15/20191.7311-0.51%
08/14/20191.7400-0.10%
08/13/20191.74170.37%
08/12/20191.73520.57%
08/09/20191.7254-0.47%
08/08/20191.7335-0.44%
08/07/20191.74111.98%
08/06/20191.7073-0.38%
08/05/20191.71380.66%
08/02/20191.70261.01%
08/01/20191.6856-0.16%
07/31/20191.68830.17%
07/30/20191.68550.35%
07/29/20191.67960.17%
07/26/20191.67671.03%
07/25/20191.6596-0.10%
07/24/20191.66130.05%
07/23/20191.66050.37%
07/22/20191.6543-0.24%
07/19/20191.6582-0.35%
07/18/20191.6640-0.23%
07/17/20191.6679-0.08%
07/16/20191.6693-0.35%
07/15/20191.6751-0.71%
07/12/20191.6871-0.11%
07/11/20191.6889-0.64%
< New Zealand dollars 2019-07
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.55520.25%2.91%2.60%4.37%08/16/2019
Exchange rate USD / New Zealand dollars
DateRateCh.%
08/16/20191.55520.25%
08/15/20191.5514-0.33%
08/14/20191.55640.50%
08/13/20191.54870
08/12/20191.54870.34%
08/09/20191.54340.05%
08/08/20191.5427-0.32%
08/07/20191.54771.05%
08/06/20191.53160.15%
08/05/20191.52930.12%
08/02/20191.52740.26%
08/01/20191.52350.52%
07/31/20191.51560.17%
07/30/20191.51310.35%
07/29/20191.5078-0.23%
07/05/20191.51131.39%
07/03/20191.4905-0.52%
07/02/20191.49840.02%
07/01/20191.49810.54%
06/28/20191.4901-0.18%
06/27/20191.4928-0.10%
06/26/20191.4943-0.55%
06/25/20191.5026-0.53%
06/24/20191.5106-0.73%
06/21/20191.52160.18%
06/20/20191.5188-0.90%
06/19/20191.53260.05%
06/18/20191.5319-0.37%
06/17/20191.5375-0.03%
06/14/20191.53800.97%
< New Zealand dollars 2019-06
Exchange rate USD / New Zealand dollars