Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.30730.12%-0.92%5.55%4.71%05/18/2018
Exchange rate Euro / Swedish kronas
DateRateCh.%
05/18/201810.30730.12%
05/17/201810.29500.05%
05/16/201810.2903-0.02%
05/15/201810.2928-0.03%
05/14/201810.29580.31%
05/11/201810.2635-0.50%
05/10/201810.3150-0.31%
05/09/201810.3473-1.23%
05/08/201810.4760-0.59%
05/07/201810.5383-0.31%
05/04/201810.5715-0.31%
05/03/201810.6045-0.12%
05/02/201810.61741.12%
04/30/201810.4993-0.18%
04/27/201810.51780.67%
04/26/201810.44780.25%
04/25/201810.42200.43%
04/24/201810.37750.01%
04/23/201810.37630.06%
04/20/201810.3703-0.07%
04/19/201810.3778-0.25%
04/18/201810.40330.12%
04/17/201810.3913-0.13%
04/16/201810.40450.24%
04/13/201810.37980.07%
04/12/201810.37230.84%
04/11/201810.28630.01%
04/10/201810.2855-0.10%
04/09/201810.2960-0.02%
04/06/201810.2983-0.15%
< Swedish kronas 2018-04
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.5815-0.63%1.89%-3.51%4.24%05/14/2018
Exchange rate USD / Swedish kronas
DateRateCh.%
05/14/20188.5815-0.63%
05/11/20188.6362-2.03%
05/09/20188.8147-0.13%
05/08/20188.8262-0.14%
05/07/20188.83850.14%
05/04/20188.8259-0.78%
05/03/20188.89530.78%
05/02/20188.82641.72%
04/30/20188.6774-0.16%
04/27/20188.69111.67%
04/26/20188.54810.11%
04/25/20188.53900.34%
04/24/20188.50990.54%
04/23/20188.46420.60%
04/20/20188.41330.31%
04/19/20188.3872-0.20%
04/18/20188.4041-0.04%
04/17/20188.4078-0.46%
04/16/20188.44660.29%
04/13/20188.42210.86%
04/12/20188.35060.62%
04/11/20188.2988-0.62%
04/10/20188.3507-0.38%
04/09/20188.3822-0.77%
04/06/20188.44740.58%
04/05/20188.39830.13%
04/04/20188.3875-0.05%
04/03/20188.39180.36%
03/30/20188.36190.03%
03/29/20188.35961.13%
< Swedish kronas 2018-03
Exchange rate USD / Swedish kronas