Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.5505 | -0.82% | 2.29% | 10.31% | 3.85% | 06/02/2023 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/02/2023 | 11.5505 | -0.82% |
| 06/01/2023 | 11.6455 | 0.15% |
| 05/31/2023 | 11.6278 | -0.05% |
| 05/30/2023 | 11.6340 | 0.33% |
| 05/29/2023 | 11.5956 | 0.59% |
| 05/26/2023 | 11.5280 | -0.18% |
| 05/25/2023 | 11.5490 | 0.34% |
| 05/24/2023 | 11.5103 | 0.53% |
| 05/23/2023 | 11.4494 | 0.64% |
| 05/22/2023 | 11.3765 | 0.06% |
| 05/19/2023 | 11.3695 | 0.08% |
| 05/18/2023 | 11.3609 | 0.32% |
| 05/17/2023 | 11.3250 | 0.43% |
| 05/16/2023 | 11.2765 | -0.12% |
| 05/15/2023 | 11.2905 | 0.43% |
| 05/12/2023 | 11.2425 | 0.21% |
| 05/11/2023 | 11.2184 | 0.22% |
| 05/10/2023 | 11.1938 | 0.05% |
| 05/09/2023 | 11.1885 | -0.11% |
| 05/08/2023 | 11.2012 | -0.31% |
| 05/05/2023 | 11.2365 | -0.92% |
| 05/04/2023 | 11.3410 | 0.13% |
| 05/03/2023 | 11.3265 | 0.31% |
| 05/02/2023 | 11.2915 | -0.53% |
| 04/28/2023 | 11.3515 | -0.25% |
| 04/27/2023 | 11.3805 | -0.04% |
| 04/26/2023 | 11.3855 | 0.72% |
| 04/25/2023 | 11.3045 | -0.04% |
| 04/24/2023 | 11.3090 | -0.20% |
| 04/21/2023 | 11.3315 | 0.03% |
| < Swedish kronas 2023-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.7820 | -0.16% | 4.59% | 10.86% | 3.51% | 06/02/2023 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/02/2023 | 10.7820 | -0.16% |
| 06/01/2023 | 10.7995 | -0.32% |
| 05/31/2023 | 10.8339 | 0.53% |
| 05/30/2023 | 10.7763 | -0.32% |
| 05/26/2023 | 10.8107 | -0.14% |
| 05/25/2023 | 10.8258 | 1.00% |
| 05/24/2023 | 10.7186 | 0.82% |
| 05/23/2023 | 10.6310 | 0.66% |
| 05/22/2023 | 10.5608 | 0.48% |
| 05/19/2023 | 10.5107 | -0.59% |
| 05/18/2023 | 10.5732 | 1.11% |
| 05/17/2023 | 10.4576 | 0.44% |
| 05/16/2023 | 10.4113 | 0.58% |
| 05/15/2023 | 10.3516 | -0.30% |
| 05/12/2023 | 10.3826 | 0.45% |
| 05/11/2023 | 10.3364 | 1.02% |
| 05/10/2023 | 10.2321 | 0.34% |
| 05/09/2023 | 10.1975 | 0.56% |
| 05/08/2023 | 10.1410 | -0.18% |
| 05/05/2023 | 10.1593 | -0.99% |
| 05/04/2023 | 10.2605 | 0.13% |
| 05/03/2023 | 10.2467 | -0.61% |
| 05/02/2023 | 10.3093 | -0.20% |
| 05/01/2023 | 10.3295 | 0.81% |
| 04/28/2023 | 10.2460 | -0.60% |
| 04/27/2023 | 10.3082 | -0.07% |
| 04/26/2023 | 10.3153 | -0.03% |
| 04/25/2023 | 10.3186 | 0.42% |
| 04/24/2023 | 10.2751 | -0.35% |
| 04/21/2023 | 10.3110 | 0.00% |
| < Swedish kronas 2023-04 | ||