Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.0278-1.14%0.05%-5.58%-3.76%04/17/2025
Exchange rate Euro / Swedish kronas
DateRateCh.%
04/17/202511.0278-1.14%
04/16/202511.15500.85%
04/15/202511.06110.50%
04/14/202511.0065-1.02%
04/11/202511.11980.91%
04/10/202511.0190-0.47%
04/09/202511.07150.86%
04/08/202510.9775-0.91%
04/07/202511.07800.95%
04/04/202510.97402.36%
04/03/202510.7205-0.40%
04/02/202510.7640-0.48%
04/01/202510.8160-0.30%
03/31/202510.84900.27%
03/28/202510.8200-0.03%
03/27/202510.8235-0.15%
03/26/202510.83950.39%
03/25/202510.7975-1.46%
03/24/202510.95700.22%
03/21/202510.9330-0.87%
03/20/202511.02950.25%
03/19/202511.00250.05%
03/18/202510.9970-0.23%
03/17/202511.0225-0.28%
03/14/202511.0538-0.15%
03/13/202511.07000.85%
03/12/202510.9765-0.05%
03/11/202510.98150.11%
03/10/202510.9695-0.02%
03/07/202510.97150.09%
< Swedish kronas 2025-03
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.7076-1.18%-3.64%-11.69%-12.29%04/17/2025
Exchange rate USD / Swedish kronas
DateRateCh.%
04/17/20259.7076-1.18%
04/16/20259.82390.57%
04/15/20259.76780.97%
04/14/20259.6743-1.48%
04/11/20259.8196-0.17%
04/10/20259.8359-1.95%
04/09/202510.03200.19%
04/08/202510.0126-0.65%
04/07/202510.07811.05%
04/04/20259.97292.31%
04/03/20259.7478-1.52%
04/02/20259.8981-0.95%
04/01/20259.9933-0.61%
03/31/202510.05480.62%
03/28/20259.9926-0.22%
03/27/202510.0150-0.17%
03/26/202510.03180.02%
03/25/202510.0296-0.83%
03/24/202510.1138-0.26%
03/21/202510.1400-0.03%
03/20/202510.14270.10%
03/19/202510.13290.88%
03/18/202510.0445-0.30%
03/17/202510.0745-0.59%
03/14/202510.1343-0.51%
03/13/202510.18671.39%
03/12/202510.04660.27%
03/11/202510.0193-1.02%
03/10/202510.12210.62%
03/07/202510.0602-0.88%
< Swedish kronas 2025-03
Exchange rate USD / Swedish kronas