Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.59850.23%0.41%0.27%1.45%02/20/2020
Exchange rate Euro / Swedish kronas
DateRateCh.%
02/20/202010.59850.23%
02/19/202010.57430.23%
02/18/202010.54980.17%
02/17/202010.53230.23%
02/14/202010.50850.25%
02/13/202010.4823-0.14%
02/12/202010.4965-0.39%
02/11/202010.5373-0.34%
02/10/202010.57280.26%
02/07/202010.5455-0.09%
02/06/202010.55500.09%
02/05/202010.5450-0.78%
02/04/202010.6278-0.50%
02/03/202010.68080.04%
01/31/202010.67680.35%
01/30/202010.63980.61%
01/29/202010.5753-0.23%
01/28/202010.59930.19%
01/27/202010.57950.41%
01/24/202010.5363-0.10%
01/23/202010.5473-0.05%
01/22/202010.55280.00%
01/21/202010.5523-0.02%
01/20/202010.55480.09%
01/17/202010.5450-0.22%
01/16/202010.56780.08%
01/15/202010.55900.32%
01/14/202010.5248-0.33%
01/13/202010.55980.08%
01/10/202010.55100.17%
< Swedish kronas 2020-01
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.71760.43%2.78%4.45%4.01%02/14/2020
Exchange rate USD / Swedish kronas
DateRateCh.%
02/14/20209.71760.43%
02/13/20209.67580.54%
02/12/20209.6235-0.10%
02/11/20209.6335-0.32%
02/10/20209.66480.16%
02/07/20209.64930.22%
02/06/20209.62820.34%
02/05/20209.59510.01%
02/04/20209.5939-0.62%
02/03/20209.65410.20%
01/31/20209.6353-0.04%
01/30/20209.63870.17%
01/29/20209.62240.01%
01/28/20209.62130.01%
01/27/20209.62070.58%
01/24/20209.56500.15%
01/23/20209.55060.37%
01/22/20209.51510.05%
01/21/20209.5099-0.04%
01/17/20209.51410.28%
01/16/20209.48760.46%
01/15/20209.4441-0.11%
01/14/20209.4548-0.14%
01/13/20209.4679-0.38%
01/10/20209.50370.17%
01/09/20209.48770.38%
01/08/20209.45140.01%
01/07/20209.45040.40%
01/06/20209.41320.31%
01/03/20209.38440.17%
< Swedish kronas 2020-01
Exchange rate USD / Swedish kronas