Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.17230.15%-1.30%-3.65%-2.63%11/27/2020
Exchange rate Euro / Swedish kronas
DateRateCh.%
11/27/202010.17230.15%
11/26/202010.15680.21%
11/25/202010.1358-0.67%
11/24/202010.2040-0.10%
11/23/202010.2145-0.02%
11/20/202010.21680.11%
11/19/202010.2060-0.07%
11/18/202010.2135-0.23%
11/17/202010.2375-0.16%
11/16/202010.25380.00%
11/13/202010.25370.70%
11/12/202010.18250.08%
11/11/202010.1748-0.25%
11/10/202010.20000.03%
11/09/202010.1970-0.81%
11/06/202010.28050.03%
11/05/202010.2770-0.72%
11/04/202010.3520-0.30%
11/03/202010.38350.20%
11/02/202010.3625-0.02%
10/30/202010.3650-0.55%
10/29/202010.42250.50%
10/28/202010.37100.63%
10/27/202010.3060-0.40%
10/26/202010.3475-0.14%
10/23/202010.3618-0.12%
10/22/202010.37400.09%
10/21/202010.3645-0.15%
10/20/202010.38050.22%
10/19/202010.3578-0.01%
< Swedish kronas 2020-10
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.5247-0.76%-2.74%-11.63%-8.75%11/25/2020
Exchange rate USD / Swedish kronas
DateRateCh.%
11/25/20208.5247-0.76%
11/24/20208.5899-0.10%
11/23/20208.5981-0.06%
11/20/20208.6034-0.40%
11/19/20208.63800.59%
11/18/20208.5876-0.30%
11/17/20208.6133-0.36%
11/16/20208.6440-0.02%
11/13/20208.64570.13%
11/12/20208.63470.00%
11/11/20208.63450.17%
11/10/20208.6202-0.06%
11/09/20208.6251-0.88%
11/06/20208.7015-0.61%
11/05/20208.7551-1.31%
11/04/20208.8714-0.09%
11/03/20208.8797-0.56%
11/02/20208.93000.19%
10/30/20208.91320.59%
10/29/20208.86090.99%
10/28/20208.77370.23%
10/27/20208.7537-0.26%
10/26/20208.77660.13%
10/23/20208.76490.33%
10/22/20208.73620.13%
10/21/20208.7246-1.29%
10/20/20208.83870.05%
10/19/20208.8340-0.30%
10/16/20208.8603-1.98%
10/15/20209.03952.33%
< Swedish kronas 2020-10
Exchange rate USD / Swedish kronas