Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.47230.42%-1.20%3.48%2.12%03/22/2019
Exchange rate Euro / Swedish kronas
DateRateCh.%
03/22/201910.47230.42%
03/21/201910.4288-0.02%
03/20/201910.4310-0.17%
03/19/201910.4485-0.15%
03/18/201910.4643-0.31%
03/15/201910.4964-0.39%
03/14/201910.5373-0.16%
03/13/201910.5540-0.17%
03/12/201910.5715-0.08%
03/11/201910.5802-0.48%
03/08/201910.63160.65%
03/07/201910.56250.24%
03/06/201910.5375-0.14%
03/05/201910.5523-0.02%
03/04/201910.55430.51%
03/01/201910.50030.15%
02/28/201910.4844-0.57%
02/27/201910.5443-0.39%
02/26/201910.58580.06%
02/25/201910.5793-0.19%
02/22/201910.5998-0.18%
02/21/201910.61880.46%
02/20/201910.5703-0.28%
02/19/201910.60001.26%
02/18/201910.4685-0.12%
02/15/201910.48130.04%
02/14/201910.47750.66%
02/13/201910.4083-0.61%
02/12/201910.4725-0.13%
02/11/201910.4858-0.11%
< Swedish kronas 2019-02
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.2399-0.80%-0.50%13.03%4.22%03/15/2019
Exchange rate USD / Swedish kronas
DateRateCh.%
03/15/20199.2399-0.80%
03/14/20199.31430.12%
03/13/20199.3031-0.66%
03/12/20199.3647-0.55%
03/11/20199.4168-0.21%
03/08/20199.4369-0.02%
03/07/20199.43921.63%
03/06/20199.2880-0.39%
03/05/20199.3244-0.21%
03/04/20199.34440.90%
03/01/20199.26070.29%
02/28/20199.2341-0.36%
02/27/20199.2671-0.37%
02/26/20199.3018-0.21%
02/25/20199.3218-0.31%
02/22/20199.3510-0.01%
02/21/20199.35190.28%
02/19/20199.32560.42%
02/15/20199.2867-0.18%
02/14/20199.30320.66%
02/13/20199.2425-0.19%
02/12/20199.2598-0.44%
02/11/20199.30080.39%
02/08/20199.26500.29%
02/07/20199.23800.72%
02/06/20199.17210.68%
02/05/20199.10980.14%
02/04/20199.09680.65%
02/01/20199.0384-0.09%
01/31/20199.0465-0.49%
< Swedish kronas 2019-01
Exchange rate USD / Swedish kronas