Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.18630.26%0.63%-3.83%1.51%03/05/2021
Exchange rate Euro / Swedish kronas
DateRateCh.%
03/05/202110.18630.26%
03/04/202110.15950.34%
03/03/202110.1250-0.15%
03/02/202110.1400-0.43%
03/01/202110.18330.44%
02/26/202110.13880.72%
02/25/202110.0668-0.22%
02/24/202110.08930.14%
02/23/202110.07470.43%
02/22/202110.0315-0.01%
02/19/202110.03300.00%
02/18/202110.0328-0.08%
02/17/202110.04130.00%
02/16/202110.0415-0.02%
02/15/202110.0435-0.38%
02/12/202110.0818-0.05%
02/11/202110.08680.07%
02/10/202110.0800-0.26%
02/09/202110.1058-0.09%
02/08/202110.1148-0.08%
02/05/202110.1228-0.13%
02/04/202110.13580.05%
02/03/202110.1303-0.29%
02/02/202110.1593-0.03%
02/01/202110.16270.51%
01/29/202110.1110-0.24%
01/28/202110.13530.21%
01/27/202110.11390.42%
01/26/202110.07150.09%
01/25/202110.0625-0.19%
< Swedish kronas 2021-01
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.53461.23%1.77%-9.69%2.76%03/05/2021
Exchange rate USD / Swedish kronas
DateRateCh.%
03/05/20218.53461.23%
03/04/20218.43080.50%
03/03/20218.3892-0.86%
03/02/20218.46170.34%
03/01/20218.43290.14%
02/26/20218.42112.11%
02/25/20218.2474-0.67%
02/24/20218.30280.07%
02/23/20218.29720.36%
02/22/20218.26730.01%
02/19/20218.2666-0.73%
02/18/20218.3274-0.09%
02/17/20218.33480.48%
02/16/20218.2950-0.08%
02/12/20218.3019-0.29%
02/11/20218.32620.21%
02/10/20218.3090-0.38%
02/09/20218.3405-0.59%
02/08/20218.38960.04%
02/05/20218.3861-0.88%
02/04/20218.46020.62%
02/03/20218.4080-0.18%
02/02/20218.4232-0.03%
02/01/20218.42591.08%
01/29/20218.33570.07%
01/28/20218.3301-0.25%
01/27/20218.35110.59%
01/26/20218.3025-0.03%
01/25/20218.30460.27%
01/22/20218.2820-0.15%
< Swedish kronas 2021-01
Exchange rate USD / Swedish kronas