Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.7742-0.34%0.41%4.27%5.06%10/18/2019
Exchange rate Euro / Swedish kronas
DateRateCh.%
10/18/201910.7742-0.34%
10/17/201910.8105-0.23%
10/16/201910.83580.12%
10/15/201910.8225-0.27%
10/14/201910.85230.07%
10/11/201910.84480.03%
10/10/201910.8415-0.69%
10/09/201910.91730.43%
10/08/201910.8703-0.19%
10/07/201910.89100.74%
10/04/201910.8105-0.21%
10/03/201910.83300.20%
10/02/201910.81180.07%
10/01/201910.80431.01%
09/30/201910.6958-0.05%
09/27/201910.70100.39%
09/26/201910.6598-0.21%
09/25/201910.68250.06%
09/24/201910.6763-0.35%
09/23/201910.71430.03%
09/20/201910.7113-0.10%
09/19/201910.7223-0.07%
09/18/201910.72980.29%
09/17/201910.69900.27%
09/16/201910.67030.20%
09/13/201910.64850.16%
09/12/201910.6315-0.23%
09/11/201910.6563-0.82%
09/10/201910.74450.79%
09/09/201910.65980.23%
< Swedish kronas 2019-09
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.840601.58%9.16%11.00%10/11/2019
Exchange rate USD / Swedish kronas
DateRateCh.%
10/11/20199.84060
10/10/20199.8406-1.17%
10/09/20199.95760.11%
10/08/20199.94710.48%
10/07/20199.89990.49%
10/04/20199.85120.14%
10/03/20199.8375-0.42%
10/02/20199.87910
10/01/20199.87910.49%
09/30/20199.83070.31%
09/27/20199.80060.45%
09/26/20199.75700.03%
09/25/20199.75380.65%
09/24/20199.6905-0.32%
09/23/20199.7217-0.10%
09/20/20199.73130.30%
09/19/20199.70180.06%
09/18/20199.69550.25%
09/17/20199.67110.06%
09/16/20199.66490.58%
09/13/20199.6095-0.23%
09/12/20199.6312-0.58%
09/11/20199.6871-0.01%
09/10/20199.68850.41%
09/09/20199.64890.32%
09/06/20199.6179-0.64%
09/05/20199.6796-0.74%
09/04/20199.7519-0.87%
09/03/20199.83780.10%
08/30/20199.82770.60%
< Swedish kronas 2019-08
Exchange rate USD / Swedish kronas