1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.70520.57%2.20%2.81%5.49%04/26/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
04/26/202411.70520.57%
04/25/202411.63900.14%
04/24/202411.62250.17%
04/23/202411.60300.01%
04/22/202411.6015-0.54%
04/19/202411.66400.23%
04/18/202411.6370-0.36%
04/17/202411.67930.38%
04/16/202411.63500.66%
04/15/202411.5583-0.10%
04/12/202411.56990.34%
04/11/202411.53100.84%
04/10/202411.4345-0.18%
04/09/202411.4555-0.10%
04/08/202411.4675-0.51%
04/05/202411.52600.13%
04/04/202411.5105-0.56%
04/03/202411.57500.15%
04/02/202411.55750.28%
03/28/202411.52500.17%
03/27/202411.50600.46%
03/26/202411.4530-0.03%
03/25/202411.45700.48%
03/22/202411.40250.33%
03/21/202411.36450.04%
03/20/202411.35950.11%
03/19/202411.34650.25%
03/18/202411.31780.45%
03/15/202411.26740.38%
03/14/202411.22450.28%
< Swedish kronas 2024-03
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.92510.63%3.28%5.91%8.70%04/26/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
04/26/202410.92510.63%
04/25/202410.8573-0.18%
04/24/202410.87640.06%
04/23/202410.8703-0.38%
04/22/202410.9119-0.09%
04/19/202410.9212-0.09%
04/18/202410.9315-0.55%
04/17/202410.99250.47%
04/16/202410.94060.58%
04/15/202410.8778-0.01%
04/12/202410.87921.12%
04/11/202410.75820.31%
04/10/202410.72541.49%
04/09/202410.56820.05%
04/08/202410.5628-0.60%
04/05/202410.62670.51%
04/04/202410.5732-0.63%
04/03/202410.6401-0.69%
04/02/202410.7143-1.01%
04/01/202410.82411.32%
03/29/202410.6834-0.04%
03/28/202410.68810.74%
03/27/202410.60990.30%
03/26/202410.57790.09%
03/25/202410.56890.17%
03/22/202410.55070.83%
03/21/202410.4639-0.10%
03/20/202410.47460.36%
03/19/202410.43670.11%
03/18/202410.42500.58%
< Swedish kronas 2024-03
Exchange rate USD / Swedish kronas