Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.53580.23%-0.03%-0.50%-0.17%09/22/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-08
09/22/20179.53580.23%
09/21/20179.5135-0.21%
09/20/20179.53350.08%
09/19/20179.52610.12%
09/18/20179.51450.09%
09/15/20179.5058-0.30%
09/14/20179.5345-0.14%
09/13/20179.54750.13%
09/12/20179.5355-0.37%
09/11/20179.57050.33%
09/08/20179.53880.13%
09/07/20179.52630.27%
09/06/20179.50100.34%
09/05/20179.4690-0.05%
09/04/20179.4733-0.05%
09/01/20179.4778-0.04%
08/31/20179.4818-0.29%
08/30/20179.5095-0.28%
08/29/20179.53630.22%
08/28/20179.51550.11%
08/25/20179.5053-0.07%
08/24/20179.5118-0.35%
08/23/20179.54550.07%
08/22/20179.53900.23%
08/21/20179.5173-0.21%
08/18/20179.53700.30%
08/17/20179.50880.28%
08/16/20179.4820-0.02%
08/15/20179.4835-0.87%
08/14/20179.5665-0.44%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.01140.77%-1.29%-6.88%-11.77%09/21/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-08
09/21/20178.01140.77%
09/20/20177.9503-0.05%
09/19/20177.9544-0.24%
09/18/20177.9737-0.21%
09/15/20177.9905-0.42%
09/14/20178.02380.68%
09/13/20177.9693-0.20%
09/12/20177.98490.47%
09/11/20177.94740.30%
09/08/20177.9236-0.49%
09/07/20177.96270.03%
09/06/20177.96070.04%
09/05/20177.9572-0.21%
09/01/20177.97380.02%
08/31/20177.97250.27%
08/30/20177.95140.17%
08/29/20177.9383-0.35%
08/28/20177.9663-1.45%
08/25/20178.08340.23%
08/24/20178.0647-0.56%
08/23/20178.10990.37%
08/22/20178.0801-0.44%
08/21/20178.11610.08%
08/18/20178.11000.39%
08/17/20178.07880.14%
08/16/20178.0679-0.45%
08/15/20178.1046-0.17%
08/14/20178.1186-0.39%
08/11/20178.1506-0.35%
08/10/20178.17890.01%
Currency US Dollar / Swedish kronas