Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.88650.38%-0.48%-5.33%-5.00%12/12/2025
Exchange rate Euro / Swedish kronas
DateRateCh.%
12/12/202510.88650.38%
12/11/202510.8450-0.12%
12/10/202510.8580-0.40%
12/09/202510.9015-0.44%
12/08/202510.9495-0.09%
12/05/202510.9590-0.07%
12/04/202510.96700.11%
12/03/202510.9550-0.29%
12/02/202510.98650.21%
12/01/202510.9630-0.06%
11/28/202510.9695-0.23%
11/27/202510.9945-0.36%
11/26/202511.0345-0.12%
11/25/202511.04800.38%
11/24/202511.0060-0.18%
11/21/202511.02600.24%
11/20/202510.99950.07%
11/19/202510.9920-0.05%
11/18/202510.99700.31%
11/17/202510.9635-0.18%
11/14/202510.98350.39%
11/13/202510.94050.01%
11/12/202510.9395-0.31%
11/11/202510.9730-0.13%
11/10/202510.9870-0.53%
11/07/202511.04600.51%
11/06/202510.9900-0.25%
11/05/202511.01750.28%
11/04/202510.98650.47%
11/03/202510.93500.09%
< Swedish kronas 2025-10
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.28010.24%-1.78%-15.38%-16.15%12/12/2025
Exchange rate USD / Swedish kronas
DateRateCh.%
12/12/20259.28010.24%
12/11/20259.2582-0.80%
12/10/20259.3330-0.37%
12/09/20259.3680-0.28%
12/08/20259.3947-0.18%
12/05/20259.41130.04%
12/04/20259.40740.35%
12/03/20259.3747-0.87%
12/02/20259.45720.17%
12/01/20259.44150.01%
11/28/20259.4402-0.62%
11/26/20259.4992-0.56%
11/25/20259.5523-0.05%
11/24/20259.5573-0.05%
11/21/20259.56220.20%
11/20/20259.5428-0.05%
11/19/20259.54740.72%
11/18/20259.47890.26%
11/17/20259.45420.06%
11/14/20259.44850.72%
11/13/20259.3814-0.71%
11/12/20259.4486-0.33%
11/11/20259.4799-0.47%
11/10/20259.5251-0.07%
11/07/20259.5313-0.51%
11/06/20259.58050.19%
11/05/20259.5623-0.03%
11/04/20259.56510.93%
11/03/20259.4765-0.20%
10/31/20259.49580.67%
< Swedish kronas 2025-10
Exchange rate USD / Swedish kronas