Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.7098-0.26%1.99%4.47%4.44%05/24/2019
Exchange rate Euro / Swedish kronas
DateRateCh.%
05/24/201910.7098-0.26%
05/23/201910.7373-0.21%
05/22/201910.7600-0.13%
05/21/201910.77430.07%
05/20/201910.76680.01%
05/17/201910.76600.07%
05/16/201910.7590-0.09%
05/15/201910.7688-0.09%
05/14/201910.7790-0.49%
05/13/201910.83230.20%
05/10/201910.81080.13%
05/09/201910.79730.45%
05/08/201910.74940.33%
05/07/201910.7145-0.11%
05/06/201910.72580.20%
05/03/201910.70430.18%
05/02/201910.68500.47%
04/30/201910.63500.22%
04/29/201910.61130.35%
04/26/201910.5738-0.52%
04/25/201910.62951.22%
04/24/201910.5010-0.06%
04/23/201910.50700.30%
04/18/201910.47600.34%
04/17/201910.4408-0.22%
04/16/201910.46380.03%
04/15/201910.4608-0.17%
04/12/201910.47880.40%
04/11/201910.4370-0.03%
04/10/201910.44000.14%
< Swedish kronas 2019-04
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.64080.41%4.28%10.25%8.75%05/17/2019
Exchange rate USD / Swedish kronas
DateRateCh.%
05/17/20199.64080.41%
05/16/20199.60180.02%
05/15/20199.6003-0.27%
05/14/20199.62600.01%
05/13/20199.62510.08%
05/10/20199.6173-0.30%
05/09/20199.64660.60%
05/08/20199.5894-0.11%
05/07/20199.59960.40%
05/06/20199.56180.14%
05/03/20199.5483-0.19%
05/02/20199.56630.73%
05/01/20199.4968-0.08%
04/30/20199.5041-0.21%
04/29/20199.52420.28%
04/26/20199.4979-0.32%
04/25/20199.52871.39%
04/24/20199.39820.34%
04/23/20199.36650.69%
04/22/20199.30240.00%
04/19/20199.30270.02%
04/18/20199.30070.60%
04/17/20199.24500.01%
04/16/20199.2445-0.14%
04/15/20199.2573-0.07%
04/12/20199.2636-0.12%
04/11/20199.27450.12%
04/10/20199.26370.22%
04/09/20199.2437-0.09%
04/08/20199.2523-0.38%
< Swedish kronas 2019-04
Exchange rate USD / Swedish kronas