Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.94430.58%3.79%1.09%4.10%11/17/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
11/17/20179.94430.58%
11/16/20179.8868-0.86%
11/15/20179.97280.83%
11/14/20179.89051.23%
11/13/20179.77050.28%
11/10/20179.74300.08%
11/09/20179.73550.07%
11/08/20179.7288-0.16%
11/07/20179.7443-0.25%
11/06/20179.7683-0.23%
11/03/20179.79120.30%
11/02/20179.76150.08%
11/01/20179.75350.12%
10/31/20179.74150.33%
10/30/20179.7090-0.31%
10/27/20179.73900.18%
10/26/20179.72180.37%
10/25/20179.68580.40%
10/24/20179.64750.04%
10/23/20179.6440-0.01%
10/20/20179.64450
10/19/20179.64450.52%
10/18/20179.59450.14%
10/17/20179.5813-0.08%
10/16/20179.5885-0.17%
10/13/20179.60500.17%
10/12/20179.58830.60%
10/11/20179.53130.05%
10/10/20179.5265-0.09%
10/09/20179.5348-0.07%
< Currency 2017-10
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.4124-0.05%3.40%-8.40%-7.36%11/17/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
11/17/20178.4124-0.05%
11/16/20178.41630.36%
11/15/20178.3861-0.17%
11/14/20178.40020.24%
11/13/20178.38000.05%
11/10/20178.3755-0.11%
11/09/20178.3845-0.03%
11/08/20178.3868-0.42%
11/07/20178.4222-0.17%
11/06/20178.43640.39%
11/03/20178.40340.05%
11/02/20178.39900.32%
11/01/20178.37240.20%
10/31/20178.35550.21%
10/30/20178.3379-0.20%
10/27/20178.35431.85%
10/26/20178.2023-0.56%
10/25/20178.24890.54%
10/24/20178.20420.23%
10/23/20178.18500.35%
10/20/20178.15630.13%
10/19/20178.1455-0.12%
10/18/20178.15490.23%
10/17/20178.13610.08%
10/16/20178.12970.16%
10/13/20178.11660.49%
10/12/20178.07730.23%
10/11/20178.0587-0.55%
10/10/20178.1033-0.64%
10/06/20178.15550.77%
< Currency 2017-10
Currency US Dollar / Swedish kronas