Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.31430.01%-0.21%3.69%4.78%11/21/2018
Exchange rate Euro / Swedish kronas
DateRateCh.%
11/21/201810.31430.01%
11/20/201810.31330.31%
11/19/201810.28150.19%
11/16/201810.26200.07%
11/15/201810.2553-0.13%
11/14/201810.26850.39%
11/13/201810.2284-0.41%
11/12/201810.27050.06%
11/09/201810.26480.12%
11/08/201810.2528-0.76%
11/07/201810.3313-0.15%
11/06/201810.34700.20%
11/05/201810.32680.14%
11/02/201810.3123-0.03%
11/01/201810.3158-0.82%
10/31/201810.4015-0.18%
10/30/201810.42000.28%
10/29/201810.3910-0.11%
10/26/201810.40250.09%
10/25/201810.39300.33%
10/24/201810.3590-0.02%
10/23/201810.36060.29%
10/22/201810.3310-0.05%
10/19/201810.33580.03%
10/18/201810.33300.18%
10/17/201810.3148-0.02%
10/16/201810.3165-0.73%
10/15/201810.39200.32%
10/12/201810.3593-0.51%
10/11/201810.4120-0.65%
< Swedish kronas 2018-10
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.0151-0.42%1.45%7.11%9.51%11/16/2018
Exchange rate USD / Swedish kronas
DateRateCh.%
11/16/20189.0151-0.42%
11/15/20189.0535-0.36%
11/14/20189.0863-0.38%
11/13/20189.12070.54%
11/09/20189.07160.98%
11/08/20188.9832-0.22%
11/07/20189.0028-0.76%
11/06/20189.0716-0.01%
11/05/20189.0722-0.06%
11/02/20189.0777-0.75%
11/01/20189.14620
10/31/20189.1462-0.11%
10/30/20189.15670.32%
10/29/20189.12780.02%
10/26/20189.12560.18%
10/25/20189.10890.14%
10/24/20189.09590.67%
10/23/20189.03500.43%
10/22/20188.99670.11%
10/19/20188.9864-0.35%
10/18/20189.01820.77%
10/17/20188.94900.71%
10/16/20188.8860-0.61%
10/15/20188.9405-0.28%
10/12/20188.9654-0.55%
10/11/20189.0146-0.89%
10/10/20189.0955-0.21%
10/09/20189.11500.32%
10/05/20189.08570.42%
10/04/20189.04790.21%
< Swedish kronas 2018-10
Exchange rate USD / Swedish kronas