Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.27310.46%-3.88%-2.49%1.60%06/14/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/13/202411.2210-0.12%
06/12/202411.2345-0.11%
06/11/202411.2467-0.76%
06/10/202411.33300.23%
06/07/202411.30750.13%
06/06/202411.2930-0.30%
06/05/202411.3275-0.42%
06/04/202411.3755-0.25%
06/03/202411.4035-0.15%
05/31/202411.4210-0.68%
05/30/202411.4995-0.19%
05/29/202411.52150.48%
05/28/202411.4660-0.64%
05/27/202411.5400-0.51%
05/24/202411.59900.06%
05/23/202411.5925-0.34%
05/22/202411.63250.44%
05/21/202411.5810-0.27%
05/20/202411.6127-0.36%
05/17/202411.65500.33%
05/16/202411.6172-0.50%
05/15/202411.6751-0.46%
05/14/202411.72850.24%
05/13/202411.70000.12%
05/10/202411.6865-0.29%
05/09/202411.7205-0.11%
05/08/202411.73300.45%
05/07/202411.68100.48%
05/06/202411.6250-0.13%
05/03/202411.6398-0.36%
< Swedish kronas 2024-05
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.4052-0.30%-3.95%-2.92%3.53%06/13/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
06/13/202410.4052-0.30%
06/12/202410.4361-0.43%
06/11/202410.4816-0.52%
06/10/202410.53640.02%
06/07/202410.53471.20%
06/06/202410.4094-0.11%
06/05/202410.4209-0.33%
06/04/202410.45560.46%
06/03/202410.4075-1.25%
05/31/202410.5396-0.50%
05/30/202410.5925-0.69%
05/29/202410.66631.24%
05/28/202410.5358-1.13%
05/24/202410.6566-0.65%
05/23/202410.7266-0.02%
05/22/202410.72840.26%
05/21/202410.70090.04%
05/20/202410.6967-0.16%
05/17/202410.71410.19%
05/16/202410.6933-0.03%
05/15/202410.6967-1.19%
05/14/202410.8257-0.07%
05/13/202410.83280.01%
05/10/202410.8322-0.38%
05/09/202410.8739-0.18%
05/08/202410.89380.60%
05/07/202410.82900.29%
05/06/202410.7976-0.02%
05/03/202410.8001-0.87%
05/02/202410.8953-0.71%
< Swedish kronas 2024-05
Exchange rate USD / Swedish kronas