Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.0858-0.09%-0.40%-4.30%0.51%06/15/2021
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/15/202110.0858-0.09%
06/14/202110.09440.30%
06/11/202110.0643-0.07%
06/10/202110.07150.12%
06/09/202110.0595-0.16%
06/08/202110.07550.20%
06/07/202110.0552-0.49%
06/04/202110.1050-0.09%
06/03/202110.11450.24%
06/02/202110.0898-0.06%
06/01/202110.0955-0.25%
05/31/202110.1210-0.04%
05/28/202110.1250-0.05%
05/27/202110.1298-0.20%
05/26/202110.15030.16%
05/25/202110.1338-0.33%
05/24/202110.16700.44%
05/21/202110.1220-0.58%
05/20/202110.18130.18%
05/19/202110.16330.27%
05/18/202110.1363-0.19%
05/17/202110.15520.28%
05/14/202110.1265-0.45%
05/13/202110.17200.65%
05/12/202110.1060-0.07%
05/11/202110.1130-0.10%
05/10/202110.1235-0.03%
05/07/202110.1263-0.66%
05/06/202110.19400.00%
05/05/202110.19450.27%
< Swedish kronas 2021-05
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.3083-0.12%-0.38%-11.55%0.04%06/15/2021
Exchange rate USD / Swedish kronas
DateRateCh.%
06/15/20218.3083-0.12%
06/14/20218.3179-0.10%
06/11/20218.32630.93%
06/10/20218.2494-0.12%
06/09/20218.2594-0.05%
06/08/20218.26320.07%
06/07/20218.2576-0.10%
06/04/20218.2659-0.87%
06/03/20218.33810.87%
06/02/20218.26650.05%
06/01/20218.2624-0.48%
05/28/20218.30190.12%
05/27/20218.2918-0.24%
05/26/20218.31170.39%
05/25/20218.2798-0.51%
05/24/20218.3226-0.03%
05/21/20218.32510.32%
05/20/20218.2983-0.32%
05/19/20218.32500.34%
05/18/20218.2972-0.41%
05/17/20218.3312-0.10%
05/14/20218.3399-0.91%
05/13/20218.41650.00%
05/12/20218.41641.34%
05/11/20218.3055-0.05%
05/10/20218.3094-0.06%
05/07/20218.3142-1.48%
05/06/20218.4392-0.59%
05/05/20218.48940.07%
05/04/20218.48350.72%
< Swedish kronas 2021-05
Exchange rate USD / Swedish kronas