Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.3350-0.51%-1.49%8.41%4.99%09/20/2018
Exchange rate Euro / Swedish kronas
DateRateCh.%
09/20/201810.3350-0.51%
09/19/201810.3878-0.29%
09/18/201810.4179-0.33%
09/17/201810.4527-0.88%
09/14/201810.54600.96%
09/13/201810.4460-0.27%
09/12/201810.4740-0.10%
09/11/201810.48500.16%
09/10/201810.4683-0.46%
09/07/201810.5163-0.70%
09/06/201810.59080.47%
09/05/201810.5408-0.22%
09/04/201810.5645-0.15%
09/03/201810.5806-0.38%
08/31/201810.6205-0.22%
08/30/201810.6440-0.45%
08/29/201810.69230.27%
08/28/201810.66330.51%
08/27/201810.60950.24%
08/24/201810.58430.63%
08/23/201810.51830.10%
08/22/201810.5075-0.04%
08/21/201810.51180.19%
08/20/201810.4918-0.02%
08/17/201810.49350.26%
08/16/201810.46630.61%
08/15/201810.40330.30%
08/14/201810.3718-0.36%
08/13/201810.4093-0.16%
08/10/201810.42580.37%
< Swedish kronas 2018-08
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.02990.47%-1.11%12.54%9.69%09/14/2018
Exchange rate USD / Swedish kronas
DateRateCh.%
09/14/20189.02990.47%
09/13/20188.9880-0.85%
09/12/20189.06530.33%
09/11/20189.0354-0.00%
09/10/20189.0357-0.50%
09/07/20189.08130.13%
09/06/20189.0697-0.01%
09/05/20189.0702-0.46%
09/04/20189.1118-0.49%
08/31/20189.15660.19%
08/30/20189.1388-0.14%
08/29/20189.15180.40%
08/28/20189.11540.22%
08/27/20189.0953-0.20%
08/24/20189.1138-0.08%
08/23/20189.12080.60%
08/22/20189.0668-0.58%
08/21/20189.1198-0.63%
08/20/20189.17780.06%
08/17/20189.1726-0.16%
08/16/20189.1874-0.38%
08/15/20189.22281.01%
08/14/20189.1308-0.02%
08/13/20189.1325-0.05%
08/10/20189.13671.76%
08/09/20188.97860.21%
08/08/20188.96010.56%
08/07/20188.9106-0.11%
08/06/20188.92080.22%
08/03/20188.90090.32%
< Swedish kronas 2018-08
Exchange rate USD / Swedish kronas