Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.2515-0.33%-0.24%4.28%-0.03%01/18/2019
Exchange rate Euro / Swedish kronas
DateRateCh.%
01/18/201910.2515-0.33%
01/17/201910.28580.36%
01/16/201910.24880.08%
01/15/201910.2403-0.09%
01/14/201910.24930.15%
01/11/201910.23380.03%
01/10/201910.23030.03%
01/09/201910.22680.41%
01/08/201910.1855-0.37%
01/07/201910.2235-0.22%
01/04/201910.2460-0.34%
01/03/201910.28080.65%
01/02/201910.2145-0.39%
12/31/201810.2548-0.22%
12/28/201810.27730.05%
12/27/201810.2725-0.68%
12/24/201810.34280.68%
12/21/201810.27330.20%
12/20/201810.2530-0.83%
12/19/201810.33930.62%
12/18/201810.27600.03%
12/17/201810.27250.11%
12/14/201810.2610-0.40%
12/13/201810.3020-0.56%
12/12/201810.35950.61%
12/11/201810.2970-0.35%
12/10/201810.33300.65%
12/07/201810.26650.30%
12/06/201810.23550.59%
12/05/201810.1753-0.53%
< Swedish kronas 2018-12
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.93050.54%-1.67%8.96%0.73%01/11/2019
Exchange rate USD / Swedish kronas
DateRateCh.%
01/11/20198.93050.54%
01/10/20198.8829-0.01%
01/09/20198.8836-0.50%
01/08/20198.92810.30%
01/07/20198.9013-0.53%
01/04/20198.9488-0.57%
01/03/20199.00040.08%
01/02/20198.99311.44%
12/31/20188.8654-1.05%
12/28/20188.9595-0.56%
12/27/20189.0101-0.66%
12/26/20189.07040.53%
12/21/20189.02270.34%
12/20/20188.9922-0.72%
12/19/20189.0572-0.15%
12/18/20189.07110.29%
12/17/20189.0447-0.34%
12/14/20189.07580.24%
12/13/20189.0540-0.41%
12/12/20189.09160.11%
12/11/20189.08190.02%
12/10/20189.08040.54%
12/07/20189.03180.31%
12/06/20189.0037-0.05%
12/04/20189.0086-0.16%
12/03/20189.0234-0.82%
11/30/20189.09820.42%
11/29/20189.0599-0.45%
11/28/20189.1007-0.16%
11/27/20189.11490.24%
< Swedish kronas 2018-11
Exchange rate USD / Swedish kronas