1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7325-0.35%3.79%1.74%5.74%07/26/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
07/26/202411.7325-0.35%
07/25/202411.77400.74%
07/24/202411.68750.12%
07/23/202411.67350.38%
07/22/202411.62950.17%
07/19/202411.61000.66%
07/18/202411.53380.22%
07/17/202411.5085-0.40%
07/16/202411.55450.15%
07/15/202411.53750.36%
07/12/202411.49650.68%
07/11/202411.41900.10%
07/10/202411.4075-0.13%
07/09/202411.42200.36%
07/08/202411.38050.18%
07/05/202411.36050.20%
07/04/202411.3375-0.29%
07/03/202411.3710-0.40%
07/02/202411.41700.44%
07/01/202411.36750.07%
06/28/202411.35950.19%
06/27/202411.33800.30%
06/26/202411.30380.70%
06/25/202411.2255-0.27%
06/24/202411.25550.10%
06/21/202411.24450.42%
06/20/202411.1980-0.14%
06/19/202411.2140-0.36%
06/18/202411.2550-0.34%
06/17/202411.29330.18%
< Swedish kronas 2024-06
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8034-0.43%2.21%3.55%7.49%07/26/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
07/26/202410.8034-0.43%
07/25/202410.85060.71%
07/24/202410.77390.23%
07/23/202410.74910.64%
07/22/202410.68100.03%
07/19/202410.67761.04%
07/18/202410.56800.22%
07/17/202410.5445-0.71%
07/16/202410.61960.42%
07/15/202410.57520.44%
07/12/202410.52890.43%
07/11/202410.4836-0.59%
07/10/202410.5459-0.07%
07/09/202410.55320.04%
07/08/202410.54940.62%
07/05/202410.48390.03%
07/03/202410.4807-1.27%
07/02/202410.6157-0.13%
07/01/202410.62920.28%
06/28/202410.5996-0.15%
06/27/202410.61600.44%
06/26/202410.56960.59%
06/25/202410.50710.37%
06/24/202410.4680-0.47%
06/21/202410.51730.45%
06/20/202410.47030.27%
06/18/202410.4425-0.69%
06/17/202410.5146-0.16%
06/14/202410.53150.55%
06/13/202410.47391.61%
< Swedish kronas 2024-06
Exchange rate USD / Swedish kronas