Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.29580.12%-1.68%-3.98%-1.45%08/03/2020
Exchange rate Euro / Swedish kronas
DateRateCh.%
08/03/202010.29580.12%
07/31/202010.2835-0.23%
07/30/202010.30680.19%
07/29/202010.28700.05%
07/28/202010.28200.14%
07/27/202010.2678-0.01%
07/24/202010.26900.05%
07/23/202010.26400.22%
07/22/202010.24150.02%
07/21/202010.2390-0.60%
07/20/202010.3010-0.31%
07/17/202010.3330-0.16%
07/16/202010.35000.03%
07/15/202010.3468-0.37%
07/14/202010.38550.02%
07/13/202010.3833-0.14%
07/10/202010.39800.01%
07/09/202010.3970-0.33%
07/08/202010.4310-0.23%
07/07/202010.4555-0.28%
07/06/202010.48480.13%
07/03/202010.47150.08%
07/02/202010.4635-0.31%
07/01/202010.49650.02%
06/30/202010.49480.16%
06/29/202010.47800.01%
06/26/202010.4773-0.09%
06/25/202010.4865-0.27%
06/24/202010.5145-0.03%
06/23/202010.5175-0.33%
< Swedish kronas 2020-06
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.78391.51%-5.24%-8.88%-5.98%08/03/2020
Exchange rate USD / Swedish kronas
DateRateCh.%
08/03/20208.78391.51%
07/31/20208.6536-1.36%
07/30/20208.77270.35%
07/29/20208.7424-0.33%
07/28/20208.7717-0.39%
07/27/20208.8059-0.77%
07/24/20208.87380.15%
07/23/20208.8606-0.29%
07/22/20208.8862-0.80%
07/21/20208.9579-0.72%
07/20/20209.0233-0.58%
07/17/20209.0757-0.20%
07/16/20209.09400.15%
07/15/20209.0802-1.19%
07/14/20209.18940.08%
07/13/20209.1820-0.64%
07/10/20209.24140.72%
07/09/20209.1750-0.58%
07/08/20209.2289-0.67%
07/07/20209.29130.24%
07/02/20209.2693-0.51%
07/01/20209.3164-0.35%
06/30/20209.34900.41%
06/29/20209.3104-0.50%
06/25/20209.35730.66%
06/24/20209.2957-0.33%
06/23/20209.3268-1.02%
06/22/20209.42250.91%
06/18/20209.33710.03%
06/17/20209.33430.60%
< Swedish kronas 2020-06
Exchange rate USD / Swedish kronas