Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5183-0.22%-1.18%2.76%2.57%12/06/2019
Exchange rate Euro / Swedish kronas
DateRateCh.%
12/06/201910.5183-0.22%
12/05/201910.5418-0.10%
12/04/201910.5523-0.12%
12/03/201910.56530.25%
12/02/201910.53850.37%
11/29/201910.4995-0.44%
11/28/201910.5463-0.11%
11/27/201910.5580-0.22%
11/26/201910.5808-0.33%
11/25/201910.6158-0.10%
11/22/201910.6265-0.28%
11/21/201910.6568-0.34%
11/20/201910.69350.43%
11/19/201910.6475-0.12%
11/18/201910.66030.08%
11/15/201910.6518-0.39%
11/14/201910.6940-0.38%
11/13/201910.73530.33%
11/12/201910.7003-0.08%
11/11/201910.70850.06%
11/08/201910.70250.73%
11/07/201910.6253-0.18%
11/06/201910.6440-0.47%
11/05/201910.6943-0.09%
11/04/201910.70350.04%
11/01/201910.6993-0.47%
10/31/201910.7498-0.47%
10/30/201910.80100.08%
10/29/201910.79230.39%
10/28/201910.75030.05%
< Swedish kronas 2019-10
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.5700-0.10%-1.52%5.63%7.95%11/29/2019
Exchange rate USD / Swedish kronas
DateRateCh.%
11/29/20199.5700-0.10%
11/27/20199.5794-0.19%
11/26/20199.5976-0.51%
11/25/20199.64680.24%
11/22/20199.6235-0.11%
11/21/20199.63440.01%
11/20/20199.6334-0.07%
11/19/20199.63990.27%
11/18/20199.6139-0.34%
11/15/20199.6467-0.51%
11/14/20199.6964-0.35%
11/13/20199.73030.21%
11/12/20199.71000.01%
11/08/20199.70950.75%
11/07/20199.63690.20%
11/06/20199.6179-0.54%
11/05/20199.66980.70%
11/04/20199.60300.41%
11/01/20199.5639-0.72%
10/31/20199.6334-0.59%
10/30/20199.6903-0.28%
10/29/20199.71760.13%
10/28/20199.70450.15%
10/25/20199.69010.44%
10/24/20199.6481-0.11%
10/23/20199.65920.27%
10/22/20199.63280.04%
10/21/20199.6290-0.39%
10/18/20199.6665-0.44%
10/17/20199.7088-0.74%
< Swedish kronas 2019-10
Exchange rate USD / Swedish kronas