Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.97880.24%3.43%5.30%5.09%04/06/2020
Exchange rate Euro / Swedish kronas
DateRateCh.%
04/06/202010.97880.24%
04/03/202010.95200.23%
04/02/202010.9265-0.09%
04/01/202010.9368-1.13%
03/31/202011.06130.22%
03/30/202011.03750.20%
03/27/202011.01580.08%
03/26/202011.00700.39%
03/25/202010.9638-1.13%
03/24/202011.08880.16%
03/23/202011.07150.11%
03/20/202011.0598-0.83%
03/19/202011.15231.18%
03/18/202011.02230.57%
03/17/202010.95930.55%
03/16/202010.89980.50%
03/13/202010.8453-0.45%
03/12/202010.89451.59%
03/11/202010.7238-0.72%
03/10/202010.80150.76%
03/09/202010.72031.00%
03/06/202010.61450.22%
03/05/202010.59150.34%
03/04/202010.5555-0.03%
03/03/202010.5590-0.45%
03/02/202010.6063-0.63%
02/28/202010.67380.93%
02/27/202010.5753-0.06%
02/26/202010.58130.12%
02/25/202010.5688-0.14%
< Swedish kronas 2020-02
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.15241.53%7.66%9.59%8.67%04/03/2020
Exchange rate USD / Swedish kronas
DateRateCh.%
04/03/202010.15241.53%
04/02/20209.99980.36%
04/01/20209.9638-1.12%
03/31/202010.07711.26%
03/30/20209.9514-0.06%
03/27/20209.9572-1.16%
03/26/202010.07370.19%
03/25/202010.0550-1.21%
03/24/202010.1782-2.48%
03/23/202010.43711.88%
03/20/202010.2441-0.82%
03/19/202010.32853.76%
03/18/20209.95421.48%
03/17/20209.80901.79%
03/16/20209.6364-1.78%
03/13/20209.8113-0.21%
03/12/20209.83193.55%
03/11/20209.4951-0.05%
03/10/20209.50020.91%
03/09/20209.41470.53%
03/06/20209.3651-0.91%
03/05/20209.4508-0.52%
03/04/20209.50000.74%
03/03/20209.4301-0.67%
03/02/20209.4936-1.93%
02/28/20209.68020.24%
02/27/20209.6568-0.71%
02/26/20209.7263-0.02%
02/25/20209.72830.01%
02/24/20209.72770.01%
< Swedish kronas 2020-02
Exchange rate USD / Swedish kronas