Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.0278 | -1.14% | 0.05% | -5.58% | -3.76% | 04/17/2025 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
04/17/2025 | 11.0278 | -1.14% |
04/16/2025 | 11.1550 | 0.85% |
04/15/2025 | 11.0611 | 0.50% |
04/14/2025 | 11.0065 | -1.02% |
04/11/2025 | 11.1198 | 0.91% |
04/10/2025 | 11.0190 | -0.47% |
04/09/2025 | 11.0715 | 0.86% |
04/08/2025 | 10.9775 | -0.91% |
04/07/2025 | 11.0780 | 0.95% |
04/04/2025 | 10.9740 | 2.36% |
04/03/2025 | 10.7205 | -0.40% |
04/02/2025 | 10.7640 | -0.48% |
04/01/2025 | 10.8160 | -0.30% |
03/31/2025 | 10.8490 | 0.27% |
03/28/2025 | 10.8200 | -0.03% |
03/27/2025 | 10.8235 | -0.15% |
03/26/2025 | 10.8395 | 0.39% |
03/25/2025 | 10.7975 | -1.46% |
03/24/2025 | 10.9570 | 0.22% |
03/21/2025 | 10.9330 | -0.87% |
03/20/2025 | 11.0295 | 0.25% |
03/19/2025 | 11.0025 | 0.05% |
03/18/2025 | 10.9970 | -0.23% |
03/17/2025 | 11.0225 | -0.28% |
03/14/2025 | 11.0538 | -0.15% |
03/13/2025 | 11.0700 | 0.85% |
03/12/2025 | 10.9765 | -0.05% |
03/11/2025 | 10.9815 | 0.11% |
03/10/2025 | 10.9695 | -0.02% |
03/07/2025 | 10.9715 | 0.09% |
< Swedish kronas 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
9.7076 | -1.18% | -3.64% | -11.69% | -12.29% | 04/17/2025 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
04/17/2025 | 9.7076 | -1.18% |
04/16/2025 | 9.8239 | 0.57% |
04/15/2025 | 9.7678 | 0.97% |
04/14/2025 | 9.6743 | -1.48% |
04/11/2025 | 9.8196 | -0.17% |
04/10/2025 | 9.8359 | -1.95% |
04/09/2025 | 10.0320 | 0.19% |
04/08/2025 | 10.0126 | -0.65% |
04/07/2025 | 10.0781 | 1.05% |
04/04/2025 | 9.9729 | 2.31% |
04/03/2025 | 9.7478 | -1.52% |
04/02/2025 | 9.8981 | -0.95% |
04/01/2025 | 9.9933 | -0.61% |
03/31/2025 | 10.0548 | 0.62% |
03/28/2025 | 9.9926 | -0.22% |
03/27/2025 | 10.0150 | -0.17% |
03/26/2025 | 10.0318 | 0.02% |
03/25/2025 | 10.0296 | -0.83% |
03/24/2025 | 10.1138 | -0.26% |
03/21/2025 | 10.1400 | -0.03% |
03/20/2025 | 10.1427 | 0.10% |
03/19/2025 | 10.1329 | 0.88% |
03/18/2025 | 10.0445 | -0.30% |
03/17/2025 | 10.0745 | -0.59% |
03/14/2025 | 10.1343 | -0.51% |
03/13/2025 | 10.1867 | 1.39% |
03/12/2025 | 10.0466 | 0.27% |
03/11/2025 | 10.0193 | -1.02% |
03/10/2025 | 10.1221 | 0.62% |
03/07/2025 | 10.0602 | -0.88% |
< Swedish kronas 2025-03 |