Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6543-0.16%1.19%5.21%3.94%06/28/2022
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/28/202210.6543-0.16%
06/27/202210.6713-0.21%
06/24/202210.6940-0.10%
06/23/202210.70500.34%
06/22/202210.66880.21%
06/21/202210.64600.08%
06/20/202210.6375-0.35%
06/17/202210.6748-0.18%
06/16/202210.69420.62%
06/15/202210.62780.05%
06/14/202210.62200.06%
06/13/202210.61600.86%
06/10/202210.52550.20%
06/09/202210.50450.10%
06/08/202210.4938-0.10%
06/07/202210.50390.50%
06/06/202210.4520-0.07%
06/03/202210.4589-0.11%
06/02/202210.4705-0.05%
06/01/202210.4758-0.28%
05/31/202210.5053-0.12%
05/30/202210.5180-0.11%
05/27/202210.5293-0.65%
05/26/202210.59830.54%
05/25/202210.54190.39%
05/24/202210.50130.09%
05/23/202210.49180.00%
05/20/202210.4915-0.17%
05/19/202210.50980.40%
05/18/202210.46750.27%
< Swedish kronas 2022-05
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.0509-0.19%2.18%18.15%11.06%06/28/2022
Exchange rate USD / Swedish kronas
DateRateCh.%
06/28/202210.0509-0.19%
06/27/202210.0702-0.61%
06/24/202210.1325-0.60%
06/23/202210.19401.16%
06/22/202210.0774-0.07%
06/21/202210.0844-1.14%
06/17/202210.20120.23%
06/16/202210.1781-0.75%
06/15/202210.25480.54%
06/14/202210.19970.24%
06/13/202210.17531.58%
06/10/202210.01701.41%
06/09/20229.87770.99%
06/08/20229.7809-0.13%
06/07/20229.79330.14%
06/06/20229.77970.03%
06/03/20229.77690.52%
06/02/20229.7259-1.36%
06/01/20229.86020.98%
05/31/20229.7641-0.73%
05/27/20229.8360-0.39%
05/26/20229.8743-0.13%
05/25/20229.88671.21%
05/24/20229.7688-0.63%
05/23/20229.8306-1.21%
05/20/20229.95060.41%
05/19/20229.9099-0.93%
05/18/202210.00300.79%
05/17/20229.9248-1.45%
05/16/202210.07050.13%
< Swedish kronas 2022-05
Exchange rate USD / Swedish kronas