Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.83400.01%-0.99%3.44%-0.10%01/22/2018
Currency Euro / Swedish kronas
DateExchangeCh.%
01/22/20189.83400.01%
01/19/20189.83330.03%
01/18/20189.8305-0.12%
01/17/20189.84250.20%
01/16/20189.8228-0.11%
01/15/20189.8335-0.02%
01/12/20189.83500.15%
01/11/20189.82030.09%
01/10/20189.8110-0.18%
01/09/20189.82880.13%
01/08/20189.8165-0.16%
01/05/20189.83180.10%
01/04/20189.8220-0.03%
01/03/20189.8250-0.03%
01/02/20189.8283-0.16%
12/29/20179.8438-0.01%
12/28/20179.8452-0.28%
12/27/20179.8727-0.60%
12/22/20179.9327-0.52%
12/21/20179.98440.72%
12/20/20179.9128-0.38%
12/19/20179.9508-0.08%
12/18/20179.95880.01%
12/15/20179.95830.10%
12/14/20179.94880.43%
12/13/20179.9060-0.27%
12/12/20179.9328-0.83%
12/11/201710.01600.39%
12/08/20179.97700.21%
12/07/20179.95580.30%
< Currency 2017-12
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.03160.29%-4.21%-10.17%-2.44%01/22/2018
Currency US Dollar / Swedish kronas
DateExchangeCh.%
01/22/20188.03160.29%
01/19/20188.0081-0.32%
01/18/20188.0339-0.12%
01/17/20188.04320.31%
01/16/20188.0185-1.09%
01/12/20188.1069-1.09%
01/11/20188.1959-0.08%
01/10/20188.2027-0.18%
01/09/20188.21780.45%
01/08/20188.18120.40%
01/05/20188.1483-0.12%
01/04/20188.1581-0.23%
01/03/20188.17690.36%
01/02/20188.1473-1.03%
12/29/20178.2322-0.08%
12/28/20178.2391-1.20%
12/27/20178.3392-0.54%
12/22/20178.3843-0.09%
12/21/20178.39220.14%
12/20/20178.3804-0.42%
12/19/20178.4159-0.70%
12/18/20178.47520.51%
12/15/20178.43240.41%
12/14/20178.3980-0.50%
12/13/20178.4402-0.14%
12/12/20178.4522-0.21%
12/11/20178.4700-0.36%
12/08/20178.50100.79%
12/07/20178.43450.35%
12/06/20178.4055-0.31%
< Currency 2017-12
Currency US Dollar / Swedish kronas