Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.35650.43%0.33%8.33%5.21%07/19/2018
Exchange rate Euro / Swedish kronas
DateRateCh.%
07/19/201810.35650.43%
07/18/201810.31200.11%
07/17/201810.3003-0.32%
07/16/201810.3333-0.41%
07/13/201810.37600.40%
07/12/201810.33500.59%
07/11/201810.27450.30%
07/10/201810.2438-0.11%
07/09/201810.2548-0.35%
07/06/201810.29100.53%
07/05/201810.2363-0.14%
07/04/201810.2510-0.59%
07/03/201810.3123-1.31%
07/02/201810.4490-0.04%
06/29/201810.45300.33%
06/28/201810.41910.66%
06/27/201810.35030.12%
06/26/201810.3383-0.23%
06/25/201810.36230.65%
06/22/201810.2950-0.29%
06/21/201810.32480.48%
06/20/201810.2755-0.46%
06/19/201810.32270.98%
06/18/201810.22230.50%
06/15/201810.17130.11%
06/14/201810.16000.24%
06/13/201810.1360-0.19%
06/12/201810.1550-0.96%
06/11/201810.2530-0.33%
06/08/201810.28700.35%
< Swedish kronas 2018-06
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.90400.66%3.32%6.18%8.16%07/13/2018
Exchange rate USD / Swedish kronas
DateRateCh.%
07/13/20188.90400.66%
07/12/20188.84540.78%
07/11/20188.77690.34%
07/10/20188.74740.27%
07/09/20188.7241-0.04%
07/06/20188.7275-0.45%
07/05/20188.7670-0.67%
07/03/20188.8262-1.92%
07/02/20188.99880.53%
06/29/20188.9511-0.64%
06/28/20189.00910.83%
06/27/20188.93520.90%
06/26/20188.8558-0.16%
06/25/20188.86990.00%
06/22/20188.8698-0.43%
06/21/20188.90770.42%
06/20/20188.8703-0.41%
06/19/20188.90660.87%
06/18/20188.83010.55%
06/15/20188.78221.13%
06/14/20188.68390.77%
06/13/20188.61790.14%
06/12/20188.6059-0.52%
06/11/20188.6511-0.74%
06/08/20188.71600.42%
06/07/20188.6793-0.56%
06/06/20188.7279-0.56%
06/05/20188.77740.28%
06/04/20188.7530-0.77%
06/01/20188.8205-0.03%
< Swedish kronas 2018-05
Exchange rate USD / Swedish kronas