Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6983-0.62%1.70%1.77%4.32%08/21/2019
Exchange rate Euro / Swedish kronas
DateRateCh.%
08/21/201910.6983-0.62%
08/20/201910.76530.36%
08/19/201910.72680.14%
08/16/201910.7120-0.17%
08/15/201910.7305-0.01%
08/14/201910.73130.21%
08/13/201910.7088-0.21%
08/12/201910.73150.32%
08/09/201910.6972-0.52%
08/08/201910.7530-0.13%
08/07/201910.76730.38%
08/06/201910.7267-0.31%
08/05/201910.76030.35%
08/02/201910.72230.33%
08/01/201910.68680.21%
07/31/201910.66450.18%
07/30/201910.64530.64%
07/29/201910.57730.18%
07/26/201910.55850.61%
07/25/201910.4947-0.33%
07/24/201910.5293-0.38%
07/23/201910.56950.24%
07/22/201910.54400.23%
07/19/201910.51950.15%
07/18/201910.5040-0.12%
07/17/201910.5168-0.22%
07/16/201910.5405-0.15%
07/15/201910.55630.05%
07/12/201910.5515-0.28%
07/11/201910.5808-0.27%
< Swedish kronas 2019-07
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.66430.26%2.36%5.19%9.01%08/16/2019
Exchange rate USD / Swedish kronas
DateRateCh.%
08/16/20199.66430.26%
08/15/20199.63930.07%
08/14/20199.63260.85%
08/13/20199.5513-0.20%
08/12/20199.57090.34%
08/09/20199.5384-0.41%
08/08/20199.5777-0.55%
08/07/20199.63110.45%
08/06/20199.5880-0.24%
08/05/20199.6109-0.30%
08/02/20199.6397-0.10%
08/01/20199.64920.59%
07/31/20199.59290.26%
07/30/20199.56780.87%
07/29/20199.48530.47%
07/05/20199.44131.35%
07/03/20199.3155-0.07%
07/02/20199.3219-0.16%
07/01/20199.33640.53%
06/28/20199.28690.17%
06/27/20199.27130.22%
06/26/20199.2506-0.09%
06/25/20199.2585-0.39%
06/24/20199.2946-0.97%
06/21/20199.3861-0.33%
06/20/20199.4176-1.07%
06/19/20199.51970
06/18/20199.51970.52%
06/17/20199.4705-0.16%
06/14/20199.4858-0.02%
< Swedish kronas 2019-06
Exchange rate USD / Swedish kronas