Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22,977.5000 | 0.15% | 0.45% | 19.60% | 0.63% | 05/03/2024 |
Exchange rate Euro / Kip
Date | Rate | Ch.% |
---|---|---|
05/03/2024 | 22,977.5000 | 0.15% |
05/02/2024 | 22,942.5000 | -0.01% |
04/30/2024 | 22,944.5000 | 0.01% |
04/29/2024 | 22,942.5000 | -0.04% |
04/26/2024 | 22,952.5000 | 0.20% |
04/25/2024 | 22,906.0000 | 0.37% |
04/23/2024 | 22,820.5000 | 0.05% |
04/22/2024 | 22,809.0000 | 0.28% |
04/19/2024 | 22,745.0000 | -0.56% |
04/12/2024 | 22,872.5000 | -0.14% |
04/11/2024 | 22,903.5000 | -0.67% |
04/10/2024 | 23,057.5000 | 0.01% |
04/09/2024 | 23,056.0000 | 0.25% |
04/08/2024 | 22,998.0000 | 0.54% |
04/03/2024 | 22,875.0000 | 0.02% |
04/01/2024 | 22,871.5000 | 0.14% |
03/25/2024 | 22,839.5000 | -0.21% |
03/22/2024 | 22,887.0000 | -0.33% |
03/21/2024 | 22,962.0000 | 0.62% |
03/20/2024 | 22,821.0000 | -0.01% |
03/19/2024 | 22,823.0000 | -0.08% |
03/18/2024 | 22,841.0000 | 0.07% |
03/15/2024 | 22,826.0000 | -0.47% |
03/14/2024 | 22,933.5000 | 0.20% |
03/13/2024 | 22,887.5000 | -0.02% |
03/12/2024 | 22,891.5000 | -0.11% |
03/11/2024 | 22,916.5000 | 0.39% |
03/07/2024 | 22,828.5000 | 0.42% |
03/06/2024 | 22,733.5000 | -0.04% |
03/05/2024 | 22,742.0000 | 0.10% |
< Kip 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21,350.5000 | -0.02% | 0.78% | 22.52% | 3.84% | 05/03/2024 |
Exchange rate USD / Kip
Date | Rate | Ch.% |
---|---|---|
05/03/2024 | 21,350.5000 | -0.02% |
05/02/2024 | 21,355.5000 | 0 |
04/30/2024 | 21,355.5000 | 0 |
04/29/2024 | 21,355.5000 | 0.07% |
04/26/2024 | 21,340.5000 | -0.02% |
04/25/2024 | 21,345.5000 | -0.01% |
04/23/2024 | 21,347.5000 | 0.07% |
04/22/2024 | 21,332.5000 | 0 |
04/19/2024 | 21,332.5000 | 0.28% |
04/12/2024 | 21,272.5000 | 0.07% |
04/11/2024 | 21,257.5000 | 0.38% |
04/10/2024 | 21,177.5000 | 0.02% |
04/09/2024 | 21,172.5000 | -0.02% |
04/08/2024 | 21,177.5000 | -0.04% |
04/03/2024 | 21,185.5000 | 0.28% |
04/01/2024 | 21,125.5000 | 0.26% |
03/25/2024 | 21,070.5000 | 0.31% |
03/22/2024 | 21,005.5000 | 0.28% |
03/21/2024 | 20,946.5000 | 0 |
03/20/2024 | 20,946.5000 | 0.05% |
03/19/2024 | 20,936.5000 | 0.05% |
03/18/2024 | 20,926.5000 | 0 |
03/15/2024 | 20,926.5000 | 0.19% |
03/14/2024 | 20,886.5000 | 0 |
03/13/2024 | 20,886.5000 | 0 |
03/12/2024 | 20,886.5000 | 0.05% |
03/11/2024 | 20,876.5000 | -0.05% |
03/07/2024 | 20,886.5000 | -0.03% |
03/06/2024 | 20,892.5000 | 0 |
03/05/2024 | 20,892.5000 | 0 |
< Kip 2024-03 |