Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,754.0000 | 0.16% | 4.15% | 8.23% | 8.35% | 04/18/2025 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/18/2025 | 24,754.0000 | 0.16% |
| 04/17/2025 | 24,714.5000 | 0.36% |
| 04/11/2025 | 24,626.0000 | 2.96% |
| 04/10/2025 | 23,919.0000 | -0.41% |
| 04/09/2025 | 24,016.5000 | 0.61% |
| 04/08/2025 | 23,871.0000 | -0.02% |
| 04/07/2025 | 23,876.0000 | -0.89% |
| 04/04/2025 | 24,090.5000 | 1.31% |
| 04/03/2025 | 23,780.0000 | 1.20% |
| 04/02/2025 | 23,497.0000 | -0.31% |
| 04/01/2025 | 23,571.0000 | -0.20% |
| 03/31/2025 | 23,619.0000 | 0.41% |
| 03/28/2025 | 23,523.0000 | 0.34% |
| 03/27/2025 | 23,443.0000 | -0.21% |
| 03/26/2025 | 23,493.0000 | -0.16% |
| 03/25/2025 | 23,530.0000 | -0.31% |
| 03/24/2025 | 23,604.0000 | -0.13% |
| 03/21/2025 | 23,634.0000 | -0.47% |
| 03/20/2025 | 23,744.5000 | -0.26% |
| 03/19/2025 | 23,805.5000 | 0.16% |
| 03/18/2025 | 23,768.5000 | 0.33% |
| 03/17/2025 | 23,690.5000 | 0.24% |
| 03/14/2025 | 23,633.0000 | -0.36% |
| 03/13/2025 | 23,719.5000 | -0.16% |
| 03/12/2025 | 23,756.5000 | 0.55% |
| 03/11/2025 | 23,625.5000 | 0.50% |
| 03/07/2025 | 23,508.0000 | -0.04% |
| 03/06/2025 | 23,517.0000 | 1.62% |
| 03/05/2025 | 23,143.0000 | 1.13% |
| 03/04/2025 | 22,885.0000 | 0.69% |
| < Kip 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,633.5000 | 0.01% | -0.07% | 1.70% | -0.85% | 04/18/2025 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/18/2025 | 21,633.5000 | 0.01% |
| 04/17/2025 | 21,631.5000 | -0.09% |
| 04/11/2025 | 21,651.5000 | -0.04% |
| 04/10/2025 | 21,659.5000 | 0.01% |
| 04/09/2025 | 21,657.5000 | -0.01% |
| 04/08/2025 | 21,659.5000 | 0.01% |
| 04/07/2025 | 21,656.5000 | 0.04% |
| 04/04/2025 | 21,647.5000 | -0.03% |
| 04/03/2025 | 21,654.5000 | -0.02% |
| 04/02/2025 | 21,659.5000 | 0.01% |
| 04/01/2025 | 21,657.5000 | 0.00% |
| 03/31/2025 | 21,656.5000 | -0.02% |
| 03/28/2025 | 21,660.5000 | -0.03% |
| 03/27/2025 | 21,667.5000 | 0.02% |
| 03/26/2025 | 21,662.5000 | 0.01% |
| 03/25/2025 | 21,660.5000 | 0.01% |
| 03/24/2025 | 21,658.5000 | 0.02% |
| 03/21/2025 | 21,654.5000 | 0.03% |
| 03/20/2025 | 21,647.5000 | 0.01% |
| 03/19/2025 | 21,645.5000 | -0.02% |
| 03/18/2025 | 21,649.5000 | -0.04% |
| 03/17/2025 | 21,658.5000 | -0.02% |
| 03/14/2025 | 21,663.5000 | 0.03% |
| 03/13/2025 | 21,657.5000 | 0.05% |
| 03/12/2025 | 21,647.5000 | -0.01% |
| 03/11/2025 | 21,649.5000 | -0.05% |
| 03/07/2025 | 21,659.5000 | 0.05% |
| 03/06/2025 | 21,649.5000 | -0.07% |
| 03/05/2025 | 21,664.5000 | -0.09% |
| 03/04/2025 | 21,684.5000 | -0.05% |
| < Kip 2025-03 | ||