Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,606.98000.30%-0.51%6.76%-1.09%06/20/2018
Exchange rate Euro / Guaranies
DateRateCh.%
06/20/20186,606.98000.30%
06/19/20186,587.0000-0.07%
06/18/20186,591.92000.09%
06/15/20186,586.10000.09%
06/14/20186,580.4800-1.67%
06/12/20186,692.34000.50%
06/08/20186,658.8800-0.23%
06/07/20186,674.3100-0.16%
06/06/20186,685.29000.31%
06/05/20186,664.50000.11%
06/04/20186,657.1400-0.37%
06/01/20186,681.8600-0.17%
05/31/20186,693.2500-0.13%
05/30/20186,702.18001.05%
05/29/20186,632.68000.08%
05/28/20186,627.4400-0.05%
05/25/20186,630.9000-0.79%
05/24/20186,684.03000.68%
05/23/20186,638.6100-0.23%
05/22/20186,653.66000.25%
05/21/20186,636.8000-0.06%
05/18/20186,640.73000.11%
05/17/20186,633.74000.15%
05/16/20186,623.5500-0.84%
05/11/20186,679.58000.09%
05/10/20186,673.70000.26%
05/09/20186,656.27000.23%
05/08/20186,641.1200-0.33%
05/07/20186,662.85000.02%
05/04/20186,661.37000.15%
< Guaranies 2018-05
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,699.60000.16%1.11%2.46%1.95%06/20/2018
Exchange rate USD / Guaranies
DateRateCh.%
06/20/20185,699.60000.16%
06/19/20185,690.71000.20%
06/18/20185,679.26000.14%
06/15/20185,671.32000.19%
06/14/20185,660.6300-0.36%
06/12/20185,681.10000.43%
06/08/20185,656.54000.14%
06/07/20185,648.5400-0.47%
06/06/20185,675.1200-0.19%
06/05/20185,685.9500-0.19%
06/04/20185,696.6800-0.46%
06/01/20185,723.2200-0.20%
05/31/20185,734.9400-0.24%
05/30/20185,749.00000.14%
05/29/20185,741.09000.69%
05/28/20185,701.51000.24%
05/25/20185,687.8500-0.17%
05/24/20185,697.26000.44%
05/23/20185,672.57000.46%
05/22/20185,646.35000.03%
05/21/20185,644.50000.14%
05/18/20185,636.81000.22%
05/17/20185,624.20000.26%
05/16/20185,609.85000.27%
05/11/20185,594.7600-0.16%
05/10/20185,603.9100-0.19%
05/09/20185,614.74000.34%
05/08/20185,595.82000.19%
05/07/20185,584.95000.10%
05/04/20185,579.50000.40%
< Guaranies 2018-05
Exchange rate USD / Guaranies