Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,723.1600-0.32%0.69%1.63%0.65%12/13/2018
Exchange rate Euro / Guaranies
DateRateCh.%
12/13/20186,723.1600-0.32%
12/12/20186,744.90000.09%
12/11/20186,738.9700-0.22%
12/10/20186,753.84000.36%
12/06/20186,729.63000.25%
12/05/20186,713.1300-0.16%
12/04/20186,723.99000.09%
12/03/20186,717.67000.03%
11/30/20186,715.68000.13%
11/28/20186,706.7400-0.24%
11/27/20186,722.7500-0.19%
11/23/20186,735.5600-0.35%
11/21/20186,759.19000.56%
11/20/20186,721.6900-0.31%
11/16/20186,742.28000.61%
11/15/20186,701.6100-0.14%
11/14/20186,711.09000.51%
11/12/20186,677.0900-0.54%
11/09/20186,713.1300-0.72%
11/08/20186,762.0500-0.71%
11/07/20186,810.58000.00%
11/06/20186,810.5300-0.02%
11/05/20186,811.6200-0.13%
11/02/20186,820.7500-0.15%
11/01/20186,831.31000.70%
10/31/20186,783.5000-0.64%
10/29/20186,827.2700-0.18%
10/26/20186,839.78000.14%
10/25/20186,830.4000-0.11%
10/24/20186,837.6200-0.60%
< Guaranies 2018-10
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,925.5800-0.27%-0.01%5.24%5.99%12/13/2018
Exchange rate USD / Guaranies
DateRateCh.%
12/13/20185,925.5800-0.27%
12/12/20185,941.60000.01%
12/11/20185,941.08000.33%
12/10/20185,921.82000.19%
12/06/20185,910.4400-0.08%
12/05/20185,915.17000.25%
12/04/20185,900.3100-0.38%
12/03/20185,922.8300-0.17%
11/30/20185,933.1000-0.26%
11/28/20185,948.86000.00%
11/27/20185,948.81000.24%
11/23/20185,934.41000.12%
11/21/20185,927.55000.53%
11/20/20185,896.2200-0.22%
11/16/20185,909.1000-0.26%
11/15/20185,924.3400-0.13%
11/14/20185,932.19000.10%
11/12/20185,926.24000.15%
11/09/20185,917.26000.06%
11/08/20185,913.4700-0.33%
11/07/20185,933.0800-0.57%
11/06/20185,967.3400-0.10%
11/05/20185,973.53000.01%
11/02/20185,973.1600-0.36%
11/01/20185,994.48000.02%
10/31/20185,993.5500-0.12%
10/29/20186,000.9400-0.25%
10/26/20186,016.17000.19%
10/25/20186,004.75000.06%
10/24/20186,001.07000.04%
< Guaranies 2018-10
Exchange rate USD / Guaranies