Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,912.6400 | 0.41% | -1.73% | 9.90% | 9.42% | 05/13/2025 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/13/2025 | 8,912.6400 | 0.41% |
| 05/12/2025 | 8,876.0900 | -1.41% |
| 05/09/2025 | 9,003.3000 | -0.31% |
| 05/08/2025 | 9,031.3000 | -0.43% |
| 05/07/2025 | 9,070.3800 | 0.02% |
| 05/06/2025 | 9,068.4700 | -0.09% |
| 05/05/2025 | 9,076.7700 | -0.23% |
| 05/02/2025 | 9,098.0000 | 0.04% |
| 04/30/2025 | 9,094.1800 | -0.42% |
| 04/29/2025 | 9,132.4500 | 0.08% |
| 04/28/2025 | 9,124.8500 | 0.26% |
| 04/25/2025 | 9,101.0600 | 0.08% |
| 04/24/2025 | 9,093.7500 | -0.01% |
| 04/23/2025 | 9,094.9600 | -1.06% |
| 04/22/2025 | 9,192.1600 | -0.20% |
| 04/21/2025 | 9,210.1200 | 0.97% |
| 04/16/2025 | 9,121.4000 | 0.70% |
| 04/15/2025 | 9,057.8800 | -0.12% |
| 04/14/2025 | 9,069.0700 | 0.00% |
| 04/11/2025 | 9,069.1700 | 1.42% |
| 04/10/2025 | 8,942.1300 | 1.10% |
| 04/09/2025 | 8,844.6200 | 1.23% |
| 04/08/2025 | 8,737.1900 | -0.18% |
| 04/07/2025 | 8,752.7900 | -0.61% |
| 04/04/2025 | 8,806.0800 | -1.20% |
| 04/03/2025 | 8,912.8700 | 2.26% |
| 04/02/2025 | 8,716.0700 | 0.75% |
| 04/01/2025 | 8,651.2900 | 0.20% |
| 03/31/2025 | 8,633.7900 | -0.23% |
| 03/28/2025 | 8,653.3100 | 0.41% |
| < Guaranies 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,987.6700 | -0.02% | -0.22% | 6.34% | 2.00% | 05/13/2025 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/13/2025 | 7,987.6700 | -0.02% |
| 05/12/2025 | 7,989.2800 | -0.02% |
| 05/09/2025 | 7,990.8600 | -0.15% |
| 05/08/2025 | 8,002.9200 | 0.13% |
| 05/07/2025 | 7,992.2300 | -0.05% |
| 05/06/2025 | 7,996.1800 | -0.14% |
| 05/05/2025 | 8,007.0300 | 0.02% |
| 05/02/2025 | 8,005.2800 | -0.02% |
| 04/30/2025 | 8,006.8500 | -0.08% |
| 04/29/2025 | 8,013.0300 | -0.01% |
| 04/28/2025 | 8,014.1000 | 0.06% |
| 04/25/2025 | 8,009.3800 | 0.04% |
| 04/24/2025 | 8,006.4700 | -0.02% |
| 04/23/2025 | 8,008.2400 | -0.01% |
| 04/22/2025 | 8,009.2000 | -0.03% |
| 04/21/2025 | 8,011.5900 | -0.03% |
| 04/16/2025 | 8,013.8800 | 0.11% |
| 04/15/2025 | 8,005.2000 | 0.05% |
| 04/14/2025 | 8,000.9400 | -0.05% |
| 04/11/2025 | 8,005.2700 | -0.03% |
| 04/10/2025 | 8,007.6400 | -0.06% |
| 04/09/2025 | 8,012.1600 | 0.05% |
| 04/08/2025 | 8,008.4200 | -0.07% |
| 04/07/2025 | 8,013.9100 | 0.02% |
| 04/04/2025 | 8,012.0800 | -0.12% |
| 04/03/2025 | 8,021.6600 | -0.10% |
| 04/02/2025 | 8,029.5400 | 0.27% |
| 04/01/2025 | 8,008.2300 | 0.17% |
| 03/31/2025 | 7,994.2500 | 0.07% |
| 03/28/2025 | 7,988.6500 | 0.28% |
| < Guaranies 2025-03 | ||