Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,109.7200 | 0.30% | -1.05% | 2.87% | -1.65% | 02/24/2020 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 7,109.7200 | 0.30% |
| 02/21/2020 | 7,088.2100 | 0.20% |
| 02/20/2020 | 7,074.3100 | 0.36% |
| 02/19/2020 | 7,049.2400 | -0.13% |
| 02/18/2020 | 7,058.6300 | -0.01% |
| 02/17/2020 | 7,059.6000 | -0.28% |
| 02/14/2020 | 7,079.2600 | 0.03% |
| 02/13/2020 | 7,077.2400 | -0.52% |
| 02/12/2020 | 7,114.0000 | -0.28% |
| 02/11/2020 | 7,133.9300 | -0.06% |
| 02/10/2020 | 7,138.1300 | 0.19% |
| 02/07/2020 | 7,124.6600 | -0.38% |
| 02/06/2020 | 7,151.5300 | 0.16% |
| 02/05/2020 | 7,140.2800 | -0.26% |
| 02/04/2020 | 7,158.6900 | -0.42% |
| 02/03/2020 | 7,189.1300 | -0.45% |
| 01/31/2020 | 7,221.5200 | 0.24% |
| 01/30/2020 | 7,204.4200 | 0.27% |
| 01/29/2020 | 7,185.1000 | 0.04% |
| 01/28/2020 | 7,182.4900 | -0.03% |
| 01/27/2020 | 7,184.5000 | -0.01% |
| 01/24/2020 | 7,185.2800 | -0.45% |
| 01/23/2020 | 7,217.5400 | -0.14% |
| 01/22/2020 | 7,227.4000 | -0.22% |
| 01/21/2020 | 7,243.4600 | 0.15% |
| 01/20/2020 | 7,232.6300 | -0.12% |
| 01/17/2020 | 7,241.2300 | -0.29% |
| 01/16/2020 | 7,262.3800 | -0.13% |
| 01/15/2020 | 7,272.1700 | 0.37% |
| 01/14/2020 | 7,245.1100 | 0.13% |
| < Guaranies 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,550.3200 | 0.16% | 0.56% | 7.46% | 1.51% | 02/24/2020 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 6,550.3200 | 0.16% |
| 02/21/2020 | 6,540.1500 | 0.00% |
| 02/20/2020 | 6,539.9900 | 0.10% |
| 02/19/2020 | 6,533.7300 | 0.10% |
| 02/18/2020 | 6,527.3100 | 0.17% |
| 02/17/2020 | 6,516.1500 | -0.06% |
| 02/14/2020 | 6,519.8600 | -0.17% |
| 02/13/2020 | 6,531.2300 | 0.05% |
| 02/12/2020 | 6,527.8000 | -0.09% |
| 02/11/2020 | 6,533.5000 | 0.02% |
| 02/10/2020 | 6,531.9600 | 0.36% |
| 02/07/2020 | 6,508.3200 | -0.11% |
| 02/06/2020 | 6,515.6100 | 0.39% |
| 02/05/2020 | 6,489.9800 | 0.12% |
| 02/04/2020 | 6,481.9700 | -0.40% |
| 02/03/2020 | 6,507.7700 | -0.35% |
| 01/31/2020 | 6,530.5800 | -0.06% |
| 01/30/2020 | 6,534.6200 | 0.09% |
| 01/29/2020 | 6,528.9400 | 0 |
| 01/28/2020 | 6,528.9400 | 0.13% |
| 01/27/2020 | 6,520.6900 | 0.11% |
| 01/24/2020 | 6,513.7200 | -0.10% |
| 01/23/2020 | 6,520.5000 | -0.10% |
| 01/22/2020 | 6,527.0500 | 0.04% |
| 01/21/2020 | 6,524.4600 | -0.03% |
| 01/20/2020 | 6,526.4700 | 0.03% |
| 01/17/2020 | 6,524.2200 | 0.09% |
| 01/16/2020 | 6,518.6100 | -0.04% |
| 01/15/2020 | 6,521.5400 | 0.09% |
| 01/14/2020 | 6,515.3900 | 0.15% |
| < Guaranies 2020-01 | ||