Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,837.88000.16%-0.98%-0.80%0.09%02/14/2019
Exchange rate Euro / Guaranies
DateRateCh.%
02/14/20196,837.88000.16%
02/13/20196,827.1300-0.18%
02/12/20196,839.33000.30%
02/11/20196,819.1900-0.39%
02/08/20196,845.98000.07%
02/07/20196,841.2700-0.56%
02/06/20196,879.6500-0.10%
02/05/20196,886.6800-0.06%
02/04/20196,890.8400-0.03%
02/01/20196,892.6100-0.75%
01/30/20196,944.9400-0.18%
01/29/20196,957.59000.33%
01/28/20196,934.62000.52%
01/25/20196,898.92000.45%
01/24/20196,868.0600-0.03%
01/23/20196,870.3100-0.13%
01/22/20196,879.3300-0.27%
01/21/20196,897.6900-0.12%
01/17/20196,906.14000.15%
01/16/20196,896.0700-0.24%
01/15/20196,912.50000.10%
01/14/20196,905.5200-0.01%
01/11/20196,906.0500-0.42%
01/10/20196,934.89000.18%
01/09/20196,922.71000.92%
01/08/20196,859.8600-0.33%
01/07/20196,882.73000.72%
01/04/20196,833.20000.45%
01/03/20196,802.59000.07%
01/02/20196,797.9600-0.50%
< Guaranies 2018-12
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,056.58000.18%0.54%8.68%1.61%02/14/2019
Exchange rate USD / Guaranies
DateRateCh.%
02/14/20196,056.58000.18%
02/13/20196,045.9900-0.03%
02/12/20196,047.69000.15%
02/11/20196,038.42000.02%
02/08/20196,037.02000.11%
02/07/20196,030.2100-0.22%
02/06/20196,043.26000.25%
02/05/20196,028.2600-0.03%
02/04/20196,029.79000.22%
02/01/20196,016.5900-1.12%
01/30/20196,084.5800-0.12%
01/29/20196,091.93000.46%
01/28/20196,063.85000.21%
01/25/20196,051.15000.15%
01/24/20196,042.1000-0.07%
01/23/20196,046.2100-0.18%
01/22/20196,057.3500-0.20%
01/21/20196,069.77000.11%
01/17/20196,063.34000.25%
01/16/20196,048.12000.07%
01/15/20196,043.98000.33%
01/14/20196,024.18000.08%
01/11/20196,019.3900-0.01%
01/10/20196,019.87000.16%
01/09/20196,010.34000.17%
01/08/20196,000.05000.01%
01/07/20195,999.5900-0.33%
01/04/20196,019.38000.54%
01/03/20195,987.14000.12%
01/02/20195,979.91000.32%
< Guaranies 2018-12
Exchange rate USD / Guaranies