Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,854.45000.46%0.49%15.89%2.61%04/18/2018
Exchange rate Euro / Guaranies
DateRateCh.%
04/18/20186,854.45000.46%
04/17/20186,822.8800-0.47%
04/16/20186,854.89000.26%
04/13/20186,836.84000.05%
04/12/20186,833.4200-0.48%
04/11/20186,866.66000.38%
04/10/20186,840.77000.28%
04/09/20186,821.59000.37%
04/06/20186,796.5300-0.01%
04/05/20186,797.0500-0.54%
04/04/20186,833.70000.39%
04/03/20186,807.4600-0.09%
04/02/20186,813.5200-0.53%
03/28/20186,849.9200-0.61%
03/27/20186,891.9700-0.35%
03/26/20186,916.39000.69%
03/23/20186,869.06000.40%
03/22/20186,841.48000.35%
03/21/20186,817.93000.23%
03/20/20186,802.0100-0.24%
03/19/20186,818.2700-0.04%
03/15/20186,821.0900-0.01%
03/14/20186,821.75000.05%
03/13/20186,818.52000.32%
03/12/20186,797.05000.17%
03/09/20186,785.6600-0.37%
03/08/20186,810.9800-0.28%
03/07/20186,829.79000.30%
03/06/20186,809.27000.27%
03/05/20186,790.8400-0.32%
< Guaranies 2018-03
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,534.48000.11%0.13%0.13%-1.00%04/18/2018
Exchange rate USD / Guaranies
DateRateCh.%
04/18/20185,534.48000.11%
04/17/20185,528.1800-0.18%
04/16/20185,537.9600-0.11%
04/13/20185,543.9800-0.05%
04/12/20185,546.6100-0.03%
04/11/20185,548.37000.08%
04/10/20185,544.02000.15%
04/09/20185,535.6600-0.09%
04/06/20185,540.5000-0.24%
04/05/20185,554.0500-0.07%
04/04/20185,558.11000.12%
04/03/20185,551.22000.11%
04/02/20185,544.8600-0.06%
03/28/20185,548.2900-0.10%
03/27/20185,554.0100-0.07%
03/26/20185,558.0100-0.09%
03/23/20185,562.89000.05%
03/22/20185,559.92000.24%
03/21/20185,546.64000.16%
03/20/20185,537.74000.03%
03/19/20185,536.11000.16%
03/15/20185,527.18000.18%
03/14/20185,516.98000.06%
03/13/20185,513.4800-0.08%
03/12/20185,517.9800-0.02%
03/09/20185,519.04000.22%
03/08/20185,506.94000.15%
03/07/20185,498.58000.12%
03/06/20185,491.7900-0.33%
03/05/20185,509.8100-0.50%
< Guaranies 2018-03
Exchange rate USD / Guaranies