Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,532.0300-0.58%-2.13%-0.60%-2.22%08/14/2018
Exchange rate Euro / Guaranies
DateRateCh.%
08/14/20186,532.0300-0.58%
08/13/20186,569.98000.22%
08/10/20186,555.6200-1.46%
08/09/20186,652.5600-0.31%
08/08/20186,673.13000.34%
08/07/20186,650.43000.18%
08/06/20186,638.5400-0.37%
08/03/20186,663.0500-0.15%
08/02/20186,673.2900-0.49%
08/01/20186,706.2500-0.09%
07/31/20186,712.0900-0.12%
07/30/20186,720.31000.35%
07/27/20186,696.6300-0.01%
07/26/20186,697.2600-0.17%
07/25/20186,708.5200-0.11%
07/24/20186,716.11000.03%
07/23/20186,713.9600-0.09%
07/20/20186,719.77000.88%
07/19/20186,661.0000-0.18%
07/18/20186,673.2400-0.09%
07/17/20186,679.48000.08%
07/13/20186,674.3900-0.04%
07/12/20186,677.1300-0.18%
07/11/20186,689.26000.03%
07/10/20186,687.4600-0.25%
07/09/20186,704.0300-0.20%
07/06/20186,717.43000.41%
07/05/20186,689.80000.81%
07/04/20186,636.2400-0.06%
07/03/20186,640.53000.49%
< Guaranies 2018-07
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,755.0900-0.10%0.63%3.26%2.94%08/14/2018
Exchange rate USD / Guaranies
DateRateCh.%
08/14/20185,755.0900-0.10%
08/13/20185,760.61000.15%
08/10/20185,752.0600-0.03%
08/09/20185,753.81000.02%
08/08/20185,752.70000.30%
08/07/20185,735.6000-0.12%
08/06/20185,742.6800-0.07%
08/03/20185,746.98000.01%
08/02/20185,746.4000-0.09%
08/01/20185,751.50000.31%
07/31/20185,733.8900-0.03%
07/30/20185,735.5200-0.16%
07/27/20185,744.7300-0.06%
07/26/20185,748.23000.05%
07/25/20185,745.56000.03%
07/24/20185,743.70000.12%
07/23/20185,736.9600-0.04%
07/20/20185,739.47000.01%
07/19/20185,738.78000.25%
07/18/20185,724.66000.04%
07/17/20185,722.65000.07%
07/13/20185,718.78000.10%
07/12/20185,713.30000.12%
07/11/20185,706.59000.15%
07/10/20185,697.7600-0.20%
07/09/20185,708.9600-0.10%
07/06/20185,714.5300-0.09%
07/05/20185,719.73000.32%
07/04/20185,701.73000.06%
07/03/20185,698.07000.08%
< Guaranies 2018-07
Exchange rate USD / Guaranies