Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,073.8000 | 0.09% | 0.48% | 6.32% | 3.54% | 06/25/2019 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/25/2019 | 7,073.8000 | 0.09% |
| 06/24/2019 | 7,067.2100 | 0.63% |
| 06/21/2019 | 7,023.2000 | 0.25% |
| 06/20/2019 | 7,005.4100 | 0.70% |
| 06/19/2019 | 6,956.9000 | 0.44% |
| 06/18/2019 | 6,926.6200 | -0.27% |
| 06/14/2019 | 6,945.2800 | -1.37% |
| 06/13/2019 | 7,041.5400 | -0.64% |
| 06/12/2019 | 7,086.7400 | 0.13% |
| 06/11/2019 | 7,077.4200 | -0.04% |
| 06/10/2019 | 7,080.2100 | -0.43% |
| 06/07/2019 | 7,110.9900 | 0.03% |
| 06/06/2019 | 7,108.7300 | 0.79% |
| 06/05/2019 | 7,053.2300 | 0.00% |
| 06/04/2019 | 7,053.5300 | 0.09% |
| 06/03/2019 | 7,047.1500 | 0.70% |
| 05/31/2019 | 6,998.3100 | -0.41% |
| 05/30/2019 | 7,027.3500 | 0.06% |
| 05/29/2019 | 7,023.2800 | 0.37% |
| 05/28/2019 | 6,997.5800 | -0.24% |
| 05/27/2019 | 7,014.2600 | -0.37% |
| 05/24/2019 | 7,040.3000 | 0.09% |
| 05/23/2019 | 7,033.8800 | -0.57% |
| 05/22/2019 | 7,074.2300 | 0.28% |
| 05/21/2019 | 7,054.5200 | 0.30% |
| 05/20/2019 | 7,033.3700 | 0.23% |
| 05/17/2019 | 7,017.1000 | -0.24% |
| 05/16/2019 | 7,033.8200 | -1.42% |
| 05/13/2019 | 7,135.3100 | -0.78% |
| 05/10/2019 | 7,191.3400 | 0.59% |
| < Guaranies 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,212.7200 | 0.17% | -1.16% | 9.17% | 4.23% | 06/25/2019 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/25/2019 | 6,212.7200 | 0.17% |
| 06/24/2019 | 6,202.0300 | 0.04% |
| 06/21/2019 | 6,199.8600 | -0.06% |
| 06/20/2019 | 6,203.8700 | 0.04% |
| 06/19/2019 | 6,201.5500 | 0.25% |
| 06/18/2019 | 6,186.1400 | -0.14% |
| 06/14/2019 | 6,194.5100 | -0.80% |
| 06/13/2019 | 6,244.1600 | -0.35% |
| 06/12/2019 | 6,265.9100 | 0.24% |
| 06/11/2019 | 6,251.0300 | -0.15% |
| 06/10/2019 | 6,260.1300 | -0.27% |
| 06/07/2019 | 6,276.8000 | -0.26% |
| 06/06/2019 | 6,293.1400 | 0.22% |
| 06/05/2019 | 6,279.0300 | 0.03% |
| 06/04/2019 | 6,277.0600 | -0.20% |
| 06/03/2019 | 6,289.8500 | 0.26% |
| 05/31/2019 | 6,273.7000 | -0.57% |
| 05/30/2019 | 6,309.3500 | 0.00% |
| 05/29/2019 | 6,309.0900 | 0.71% |
| 05/28/2019 | 6,264.6200 | -0.04% |
| 05/27/2019 | 6,267.2100 | -0.29% |
| 05/24/2019 | 6,285.4200 | -0.18% |
| 05/23/2019 | 6,296.5500 | -0.70% |
| 05/22/2019 | 6,341.1900 | 0.33% |
| 05/21/2019 | 6,320.1200 | 0.38% |
| 05/20/2019 | 6,296.1000 | 0.20% |
| 05/17/2019 | 6,283.7800 | -0.14% |
| 05/16/2019 | 6,292.5600 | -0.92% |
| 05/13/2019 | 6,350.9700 | -0.70% |
| 05/10/2019 | 6,395.7100 | 0.49% |
| < Guaranies 2019-05 | ||