Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,236.3300 | -0.21% | 2.85% | 2.58% | 0.10% | 05/21/2020 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/21/2020 | 7,236.3300 | -0.21% |
| 05/20/2020 | 7,251.2300 | 0.67% |
| 05/19/2020 | 7,203.2000 | 0.19% |
| 05/18/2020 | 7,189.3600 | 1.07% |
| 05/13/2020 | 7,113.3400 | -0.15% |
| 05/12/2020 | 7,124.2600 | 0.39% |
| 05/11/2020 | 7,096.5400 | -0.27% |
| 05/08/2020 | 7,115.8100 | 0.29% |
| 05/07/2020 | 7,094.9200 | 0.25% |
| 05/06/2020 | 7,077.0500 | 0.17% |
| 05/05/2020 | 7,064.7500 | -0.68% |
| 05/04/2020 | 7,113.4100 | 0.19% |
| 04/30/2020 | 7,099.7900 | 0.55% |
| 04/29/2020 | 7,060.9900 | -0.20% |
| 04/28/2020 | 7,074.8100 | -0.13% |
| 04/27/2020 | 7,083.8100 | 0.01% |
| 04/24/2020 | 7,082.8800 | 0.27% |
| 04/23/2020 | 7,063.8200 | 0.36% |
| 04/22/2020 | 7,038.3700 | 0.04% |
| 04/21/2020 | 7,035.4900 | -0.20% |
| 04/20/2020 | 7,049.7000 | -0.05% |
| 04/17/2020 | 7,053.1200 | 0.31% |
| 04/16/2020 | 7,031.4800 | -0.72% |
| 04/15/2020 | 7,082.3900 | -0.36% |
| 04/14/2020 | 7,107.8500 | 0.47% |
| 04/13/2020 | 7,074.6300 | 0.20% |
| 04/07/2020 | 7,060.8100 | 0.78% |
| 04/06/2020 | 7,005.9400 | -0.69% |
| 04/03/2020 | 7,054.4500 | -0.82% |
| 04/02/2020 | 7,112.6500 | -0.74% |
| < Guaranies 2020-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,605.5000 | 0.01% | 1.92% | 4.52% | 2.36% | 05/21/2020 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/21/2020 | 6,605.5000 | 0.01% |
| 05/20/2020 | 6,604.6400 | 0.25% |
| 05/19/2020 | 6,588.4900 | 0.01% |
| 05/18/2020 | 6,587.8900 | 0.35% |
| 05/13/2020 | 6,565.1500 | 0.10% |
| 05/12/2020 | 6,558.2800 | -0.06% |
| 05/11/2020 | 6,562.3600 | 0.08% |
| 05/08/2020 | 6,557.1400 | -0.08% |
| 05/07/2020 | 6,562.6900 | 0.27% |
| 05/06/2020 | 6,544.9500 | 0.42% |
| 05/05/2020 | 6,517.9000 | -0.10% |
| 05/04/2020 | 6,524.2700 | 0.37% |
| 04/30/2020 | 6,500.4500 | -0.09% |
| 04/29/2020 | 6,506.6300 | -0.33% |
| 04/28/2020 | 6,528.3800 | -0.28% |
| 04/27/2020 | 6,546.9600 | -0.19% |
| 04/24/2020 | 6,559.4400 | 0.43% |
| 04/23/2020 | 6,531.5000 | 0.48% |
| 04/22/2020 | 6,500.1600 | 0.29% |
| 04/21/2020 | 6,481.3400 | -0.03% |
| 04/20/2020 | 6,483.0800 | 0.02% |
| 04/17/2020 | 6,481.4600 | -0.13% |
| 04/16/2020 | 6,489.6000 | -0.09% |
| 04/15/2020 | 6,495.2200 | 0.23% |
| 04/14/2020 | 6,480.5300 | -0.05% |
| 04/13/2020 | 6,483.9400 | -0.02% |
| 04/07/2020 | 6,485.5400 | -0.04% |
| 04/06/2020 | 6,488.1800 | -0.80% |
| 04/03/2020 | 6,540.3800 | -0.22% |
| 04/02/2020 | 6,554.8300 | -0.02% |
| < Guaranies 2020-04 | ||