Paraguay Guaranies Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8,185.11001.11%8.23%15.66%-3.43%05/06/2021
Exchange rate Euro / Guaranies
DateRateCh.%
05/06/20218,185.11001.11%
05/05/20218,095.62000.69%
05/04/20218,040.24000.73%
05/03/20217,981.70000.72%
04/30/20217,924.7400-0.65%
04/29/20217,976.77000.96%
04/28/20217,900.89000.64%
04/27/20217,850.46000.64%
04/26/20217,800.2000-0.73%
04/23/20217,857.56001.05%
04/22/20217,775.98000.09%
04/21/20217,769.27000.04%
04/20/20217,766.47000.55%
04/19/20217,724.01000.90%
04/16/20217,655.4600-0.64%
04/15/20217,704.77000.21%
04/14/20217,688.27002.06%
04/13/20217,533.45001.38%
04/12/20217,431.06000.03%
04/09/20217,429.0000-0.02%
04/08/20217,430.6800-0.09%
04/07/20217,437.7000-1.66%
04/06/20217,562.93000.44%
04/05/20217,529.70001.59%
03/31/20217,411.77002.72%
03/30/20217,215.4700-3.15%
03/29/20217,450.2200-1.99%
03/26/20217,601.7500-0.21%
03/25/20217,618.0200-0.74%
03/24/20217,675.1200-1.01%
< Guaranies 2021-03
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,792.06000.65%6.43%3.78%-1.57%05/06/2021
Exchange rate USD / Guaranies
DateRateCh.%
05/06/20216,792.06000.65%
05/05/20216,748.04000.86%
05/04/20216,690.72001.09%
05/03/20216,618.87000.48%
04/30/20216,587.48000.06%
04/29/20216,583.67000.79%
04/28/20216,531.82000.45%
04/27/20216,502.49000.72%
04/26/20216,456.0500-0.83%
04/23/20216,509.99000.54%
04/22/20216,475.13000.27%
04/21/20216,457.71000.12%
04/20/20216,450.02000.47%
04/19/20216,420.09000.45%
04/16/20216,391.2700-0.73%
04/15/20216,438.35000.28%
04/14/20216,420.27001.74%
04/13/20216,310.48001.11%
04/12/20216,241.4400-0.05%
04/09/20216,244.43000.13%
04/08/20216,236.4100-0.36%
04/07/20216,259.1100-1.92%
04/06/20216,381.68000.09%
04/05/20216,375.70001.02%
03/31/20216,311.11002.54%
03/30/20216,154.9700-2.71%
03/29/20216,326.6100-1.90%
03/26/20216,449.2700-0.21%
03/25/20216,462.5200-0.42%
03/24/20216,490.0400-0.61%
< Guaranies 2021-03
Exchange rate USD / Guaranies