Paraguay Guaranies Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8,002.20000.18%-1.83%-3.16%-5.59%10/14/2021
Exchange rate Euro / Guaranies
DateRateCh.%
10/14/20218,002.20000.18%
10/13/20217,987.72000.31%
10/12/20217,963.3400-0.28%
10/11/20217,985.37000.02%
10/08/20217,983.44000.06%
10/07/20217,978.27000.04%
10/06/20217,975.0800-0.69%
10/05/20218,030.5700-0.25%
10/04/20218,050.98000.34%
10/01/20218,023.78000.34%
09/30/20217,996.7200-0.19%
09/29/20218,011.7500-0.53%
09/28/20218,054.6000-0.15%
09/24/20218,066.3000-0.19%
09/23/20218,081.5100-0.07%
09/22/20218,086.87000.40%
09/21/20218,054.3100-0.08%
09/20/20218,060.3600-0.23%
09/17/20218,078.8600-0.55%
09/16/20218,123.5400-0.44%
09/15/20218,159.22000.10%
09/14/20218,151.2500-0.02%
09/13/20218,152.7500-0.13%
09/10/20218,163.6400-0.14%
09/09/20218,175.43000.07%
09/08/20218,169.6500-0.20%
09/07/20218,185.7600-0.27%
09/06/20218,208.0100-0.30%
09/03/20218,232.62000.12%
09/02/20218,223.04000.17%
< Guaranies 2021-09
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,905.00000.04%0.19%-1.70%0.07%10/14/2021
Exchange rate USD / Guaranies
DateRateCh.%
10/14/20216,905.00000.04%
10/13/20216,902.03000.05%
10/12/20216,898.2500-0.03%
10/11/20216,900.0000-0.01%
10/08/20216,900.72000.00%
10/07/20216,901.0200-0.17%
10/06/20216,912.6100-0.11%
10/05/20216,919.9200-0.09%
10/04/20216,926.17000.15%
10/01/20216,915.86000.03%
09/30/20216,913.99000.19%
09/29/20216,900.73000.06%
09/28/20216,896.65000.22%
09/24/20216,881.3300-0.05%
09/23/20216,884.9100-0.09%
09/22/20216,891.24000.31%
09/21/20216,869.9300-0.02%
09/20/20216,871.5800-0.19%
09/17/20216,885.0000-0.30%
09/16/20216,905.4200-0.03%
09/15/20216,907.57000.22%
09/14/20216,892.0700-0.18%
09/13/20216,904.4300-0.03%
09/10/20216,906.6300-0.09%
09/09/20216,913.1000-0.01%
09/08/20216,914.06000.07%
09/07/20216,909.5600-0.09%
09/06/20216,915.5000-0.16%
09/03/20216,926.3200-0.10%
09/02/20216,933.42000.09%
< Guaranies 2021-09
Exchange rate USD / Guaranies