Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,693.52000.75%-1.31%8.46%10.93%10/19/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-09
10/19/20176,693.52000.75%
10/18/20176,643.86000.29%
10/17/20176,624.6100-0.59%
10/16/20176,664.2100-0.12%
10/13/20176,672.4000-0.19%
10/11/20176,685.37001.00%
10/09/20176,619.46000.03%
10/06/20176,617.40000.06%
10/05/20176,613.3300-0.49%
10/04/20176,645.9500-0.03%
10/03/20176,647.7500-0.51%
09/29/20176,682.12000.34%
09/28/20176,659.46000.18%
09/27/20176,647.2800-0.39%
09/26/20176,673.1900-0.72%
09/25/20176,721.6300-0.95%
09/22/20176,785.77000.04%
09/21/20176,783.2900-0.36%
09/20/20176,807.63000.37%
09/19/20176,782.21000.39%
09/18/20176,756.0400-0.14%
09/15/20176,765.71000.62%
09/14/20176,723.70000.08%
09/13/20176,718.1800-0.43%
09/12/20176,747.4900-0.12%
09/11/20176,755.7200-0.49%
09/08/20176,788.92000.00%
09/07/20176,788.86000.54%
09/06/20176,752.14000.19%
09/05/20176,739.51000.05%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,649.97000.13%-0.29%0.37%-2.03%10/19/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-09
10/19/20175,649.97000.13%
10/18/20175,642.82000.08%
10/17/20175,638.4500-0.02%
10/16/20175,639.51000.07%
10/13/20175,635.4700-0.11%
10/11/20175,641.66000.05%
10/09/20175,638.8600-0.11%
10/06/20175,644.8000-0.06%
10/05/20175,648.0700-0.07%
10/04/20175,652.28000.02%
10/03/20175,651.4100-0.09%
09/29/20175,656.58000.03%
09/28/20175,655.1100-0.08%
09/27/20175,659.6700-0.12%
09/26/20175,666.2900-0.06%
09/25/20175,669.87000.02%
09/22/20175,668.9800-0.14%
09/21/20175,676.87000.03%
09/20/20175,674.92000.15%
09/19/20175,666.48000.01%
09/18/20175,665.92000.12%
09/15/20175,659.31000.04%
09/14/20175,656.82000.17%
09/13/20175,647.43000.13%
09/12/20175,639.8300-0.05%
09/11/20175,642.93000.07%
09/08/20175,639.1100-0.27%
09/07/20175,654.5600-0.12%
09/06/20175,661.22000.06%
09/05/20175,657.75000.07%
Currency US Dollar / Guaranies