Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,532.0300 | -0.58% | -2.13% | -0.60% | -2.22% | 08/14/2018 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2018 | 6,532.0300 | -0.58% |
| 08/13/2018 | 6,569.9800 | 0.22% |
| 08/10/2018 | 6,555.6200 | -1.46% |
| 08/09/2018 | 6,652.5600 | -0.31% |
| 08/08/2018 | 6,673.1300 | 0.34% |
| 08/07/2018 | 6,650.4300 | 0.18% |
| 08/06/2018 | 6,638.5400 | -0.37% |
| 08/03/2018 | 6,663.0500 | -0.15% |
| 08/02/2018 | 6,673.2900 | -0.49% |
| 08/01/2018 | 6,706.2500 | -0.09% |
| 07/31/2018 | 6,712.0900 | -0.12% |
| 07/30/2018 | 6,720.3100 | 0.35% |
| 07/27/2018 | 6,696.6300 | -0.01% |
| 07/26/2018 | 6,697.2600 | -0.17% |
| 07/25/2018 | 6,708.5200 | -0.11% |
| 07/24/2018 | 6,716.1100 | 0.03% |
| 07/23/2018 | 6,713.9600 | -0.09% |
| 07/20/2018 | 6,719.7700 | 0.88% |
| 07/19/2018 | 6,661.0000 | -0.18% |
| 07/18/2018 | 6,673.2400 | -0.09% |
| 07/17/2018 | 6,679.4800 | 0.08% |
| 07/13/2018 | 6,674.3900 | -0.04% |
| 07/12/2018 | 6,677.1300 | -0.18% |
| 07/11/2018 | 6,689.2600 | 0.03% |
| 07/10/2018 | 6,687.4600 | -0.25% |
| 07/09/2018 | 6,704.0300 | -0.20% |
| 07/06/2018 | 6,717.4300 | 0.41% |
| 07/05/2018 | 6,689.8000 | 0.81% |
| 07/04/2018 | 6,636.2400 | -0.06% |
| 07/03/2018 | 6,640.5300 | 0.49% |
| < Guaranies 2018-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5,755.0900 | -0.10% | 0.63% | 3.26% | 2.94% | 08/14/2018 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2018 | 5,755.0900 | -0.10% |
| 08/13/2018 | 5,760.6100 | 0.15% |
| 08/10/2018 | 5,752.0600 | -0.03% |
| 08/09/2018 | 5,753.8100 | 0.02% |
| 08/08/2018 | 5,752.7000 | 0.30% |
| 08/07/2018 | 5,735.6000 | -0.12% |
| 08/06/2018 | 5,742.6800 | -0.07% |
| 08/03/2018 | 5,746.9800 | 0.01% |
| 08/02/2018 | 5,746.4000 | -0.09% |
| 08/01/2018 | 5,751.5000 | 0.31% |
| 07/31/2018 | 5,733.8900 | -0.03% |
| 07/30/2018 | 5,735.5200 | -0.16% |
| 07/27/2018 | 5,744.7300 | -0.06% |
| 07/26/2018 | 5,748.2300 | 0.05% |
| 07/25/2018 | 5,745.5600 | 0.03% |
| 07/24/2018 | 5,743.7000 | 0.12% |
| 07/23/2018 | 5,736.9600 | -0.04% |
| 07/20/2018 | 5,739.4700 | 0.01% |
| 07/19/2018 | 5,738.7800 | 0.25% |
| 07/18/2018 | 5,724.6600 | 0.04% |
| 07/17/2018 | 5,722.6500 | 0.07% |
| 07/13/2018 | 5,718.7800 | 0.10% |
| 07/12/2018 | 5,713.3000 | 0.12% |
| 07/11/2018 | 5,706.5900 | 0.15% |
| 07/10/2018 | 5,697.7600 | -0.20% |
| 07/09/2018 | 5,708.9600 | -0.10% |
| 07/06/2018 | 5,714.5300 | -0.09% |
| 07/05/2018 | 5,719.7300 | 0.32% |
| 07/04/2018 | 5,701.7300 | 0.06% |
| 07/03/2018 | 5,698.0700 | 0.08% |
| < Guaranies 2018-07 | ||