Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,002.2000 | 0.18% | -1.83% | -3.16% | -5.59% | 10/14/2021 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/14/2021 | 8,002.2000 | 0.18% |
| 10/13/2021 | 7,987.7200 | 0.31% |
| 10/12/2021 | 7,963.3400 | -0.28% |
| 10/11/2021 | 7,985.3700 | 0.02% |
| 10/08/2021 | 7,983.4400 | 0.06% |
| 10/07/2021 | 7,978.2700 | 0.04% |
| 10/06/2021 | 7,975.0800 | -0.69% |
| 10/05/2021 | 8,030.5700 | -0.25% |
| 10/04/2021 | 8,050.9800 | 0.34% |
| 10/01/2021 | 8,023.7800 | 0.34% |
| 09/30/2021 | 7,996.7200 | -0.19% |
| 09/29/2021 | 8,011.7500 | -0.53% |
| 09/28/2021 | 8,054.6000 | -0.15% |
| 09/24/2021 | 8,066.3000 | -0.19% |
| 09/23/2021 | 8,081.5100 | -0.07% |
| 09/22/2021 | 8,086.8700 | 0.40% |
| 09/21/2021 | 8,054.3100 | -0.08% |
| 09/20/2021 | 8,060.3600 | -0.23% |
| 09/17/2021 | 8,078.8600 | -0.55% |
| 09/16/2021 | 8,123.5400 | -0.44% |
| 09/15/2021 | 8,159.2200 | 0.10% |
| 09/14/2021 | 8,151.2500 | -0.02% |
| 09/13/2021 | 8,152.7500 | -0.13% |
| 09/10/2021 | 8,163.6400 | -0.14% |
| 09/09/2021 | 8,175.4300 | 0.07% |
| 09/08/2021 | 8,169.6500 | -0.20% |
| 09/07/2021 | 8,185.7600 | -0.27% |
| 09/06/2021 | 8,208.0100 | -0.30% |
| 09/03/2021 | 8,232.6200 | 0.12% |
| 09/02/2021 | 8,223.0400 | 0.17% |
| < Guaranies 2021-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,905.0000 | 0.04% | 0.19% | -1.70% | 0.07% | 10/14/2021 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/14/2021 | 6,905.0000 | 0.04% |
| 10/13/2021 | 6,902.0300 | 0.05% |
| 10/12/2021 | 6,898.2500 | -0.03% |
| 10/11/2021 | 6,900.0000 | -0.01% |
| 10/08/2021 | 6,900.7200 | 0.00% |
| 10/07/2021 | 6,901.0200 | -0.17% |
| 10/06/2021 | 6,912.6100 | -0.11% |
| 10/05/2021 | 6,919.9200 | -0.09% |
| 10/04/2021 | 6,926.1700 | 0.15% |
| 10/01/2021 | 6,915.8600 | 0.03% |
| 09/30/2021 | 6,913.9900 | 0.19% |
| 09/29/2021 | 6,900.7300 | 0.06% |
| 09/28/2021 | 6,896.6500 | 0.22% |
| 09/24/2021 | 6,881.3300 | -0.05% |
| 09/23/2021 | 6,884.9100 | -0.09% |
| 09/22/2021 | 6,891.2400 | 0.31% |
| 09/21/2021 | 6,869.9300 | -0.02% |
| 09/20/2021 | 6,871.5800 | -0.19% |
| 09/17/2021 | 6,885.0000 | -0.30% |
| 09/16/2021 | 6,905.4200 | -0.03% |
| 09/15/2021 | 6,907.5700 | 0.22% |
| 09/14/2021 | 6,892.0700 | -0.18% |
| 09/13/2021 | 6,904.4300 | -0.03% |
| 09/10/2021 | 6,906.6300 | -0.09% |
| 09/09/2021 | 6,913.1000 | -0.01% |
| 09/08/2021 | 6,914.0600 | 0.07% |
| 09/07/2021 | 6,909.5600 | -0.09% |
| 09/06/2021 | 6,915.5000 | -0.16% |
| 09/03/2021 | 6,926.3200 | -0.10% |
| 09/02/2021 | 6,933.4200 | 0.09% |
| < Guaranies 2021-09 | ||