Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,865.0300 | -0.22% | 0.49% | 3.63% | 2.77% | 10/17/2018 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/17/2018 | 6,865.0300 | -0.22% |
| 10/16/2018 | 6,880.3000 | -0.22% |
| 10/15/2018 | 6,895.2800 | 0.24% |
| 10/12/2018 | 6,878.7100 | 0.28% |
| 10/11/2018 | 6,859.6000 | 0.53% |
| 10/10/2018 | 6,823.1900 | 0.54% |
| 10/09/2018 | 6,786.6600 | 0.16% |
| 10/08/2018 | 6,775.6700 | -0.30% |
| 10/05/2018 | 6,796.2700 | -0.13% |
| 10/04/2018 | 6,805.0000 | 0.02% |
| 10/03/2018 | 6,803.5700 | -0.28% |
| 10/02/2018 | 6,822.9700 | 0.07% |
| 10/01/2018 | 6,817.8900 | -0.49% |
| 09/28/2018 | 6,851.6200 | -0.62% |
| 09/27/2018 | 6,894.3600 | -0.50% |
| 09/26/2018 | 6,928.8700 | 0.05% |
| 09/25/2018 | 6,925.6100 | 0.30% |
| 09/24/2018 | 6,904.6700 | 0.33% |
| 09/21/2018 | 6,882.0400 | -0.02% |
| 09/20/2018 | 6,883.4300 | 0.60% |
| 09/19/2018 | 6,842.4000 | 0.32% |
| 09/18/2018 | 6,820.8300 | -0.15% |
| 09/17/2018 | 6,831.2600 | 0.13% |
| 09/14/2018 | 6,822.4900 | -0.07% |
| 09/13/2018 | 6,827.0700 | 0.58% |
| 09/12/2018 | 6,787.7000 | 0.42% |
| 09/11/2018 | 6,759.4000 | 0.21% |
| 09/07/2018 | 6,745.3300 | -0.59% |
| 09/06/2018 | 6,785.4400 | -0.07% |
| 09/05/2018 | 6,790.0400 | 0.68% |
| < Guaranies 2018-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5,953.0300 | 0.18% | 1.82% | 5.58% | 6.49% | 10/17/2018 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/17/2018 | 5,953.0300 | 0.18% |
| 10/16/2018 | 5,942.0500 | -0.13% |
| 10/15/2018 | 5,949.8500 | -0.15% |
| 10/12/2018 | 5,958.6900 | 0.45% |
| 10/11/2018 | 5,931.8600 | 0.22% |
| 10/10/2018 | 5,918.8000 | 0.17% |
| 10/09/2018 | 5,908.6400 | 0.08% |
| 10/08/2018 | 5,904.2100 | -0.03% |
| 10/05/2018 | 5,905.6900 | -0.08% |
| 10/04/2018 | 5,910.2000 | 0.13% |
| 10/03/2018 | 5,902.8000 | 0.03% |
| 10/02/2018 | 5,901.2000 | 0.12% |
| 10/01/2018 | 5,894.2600 | -0.02% |
| 09/28/2018 | 5,895.3900 | -0.21% |
| 09/27/2018 | 5,907.7600 | 0.22% |
| 09/26/2018 | 5,894.9000 | 0.20% |
| 09/25/2018 | 5,883.1200 | 0.23% |
| 09/24/2018 | 5,869.8200 | 0.16% |
| 09/21/2018 | 5,860.5500 | -0.01% |
| 09/20/2018 | 5,861.2300 | 0.01% |
| 09/19/2018 | 5,860.7300 | 0.21% |
| 09/18/2018 | 5,848.2600 | 0.03% |
| 09/17/2018 | 5,846.6800 | -0.06% |
| 09/14/2018 | 5,850.1900 | 0.04% |
| 09/13/2018 | 5,847.6000 | 0.17% |
| 09/12/2018 | 5,837.8800 | 0.06% |
| 09/11/2018 | 5,834.6100 | 0.08% |
| 09/07/2018 | 5,830.0200 | -0.17% |
| 09/06/2018 | 5,839.9500 | -0.08% |
| 09/05/2018 | 5,844.4100 | 0.21% |
| < Guaranies 2018-09 | ||