Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,606.9800 | 0.30% | -0.51% | 6.76% | -1.09% | 06/20/2018 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/20/2018 | 6,606.9800 | 0.30% |
| 06/19/2018 | 6,587.0000 | -0.07% |
| 06/18/2018 | 6,591.9200 | 0.09% |
| 06/15/2018 | 6,586.1000 | 0.09% |
| 06/14/2018 | 6,580.4800 | -1.67% |
| 06/12/2018 | 6,692.3400 | 0.50% |
| 06/08/2018 | 6,658.8800 | -0.23% |
| 06/07/2018 | 6,674.3100 | -0.16% |
| 06/06/2018 | 6,685.2900 | 0.31% |
| 06/05/2018 | 6,664.5000 | 0.11% |
| 06/04/2018 | 6,657.1400 | -0.37% |
| 06/01/2018 | 6,681.8600 | -0.17% |
| 05/31/2018 | 6,693.2500 | -0.13% |
| 05/30/2018 | 6,702.1800 | 1.05% |
| 05/29/2018 | 6,632.6800 | 0.08% |
| 05/28/2018 | 6,627.4400 | -0.05% |
| 05/25/2018 | 6,630.9000 | -0.79% |
| 05/24/2018 | 6,684.0300 | 0.68% |
| 05/23/2018 | 6,638.6100 | -0.23% |
| 05/22/2018 | 6,653.6600 | 0.25% |
| 05/21/2018 | 6,636.8000 | -0.06% |
| 05/18/2018 | 6,640.7300 | 0.11% |
| 05/17/2018 | 6,633.7400 | 0.15% |
| 05/16/2018 | 6,623.5500 | -0.84% |
| 05/11/2018 | 6,679.5800 | 0.09% |
| 05/10/2018 | 6,673.7000 | 0.26% |
| 05/09/2018 | 6,656.2700 | 0.23% |
| 05/08/2018 | 6,641.1200 | -0.33% |
| 05/07/2018 | 6,662.8500 | 0.02% |
| 05/04/2018 | 6,661.3700 | 0.15% |
| < Guaranies 2018-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5,699.6000 | 0.16% | 1.11% | 2.46% | 1.95% | 06/20/2018 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/20/2018 | 5,699.6000 | 0.16% |
| 06/19/2018 | 5,690.7100 | 0.20% |
| 06/18/2018 | 5,679.2600 | 0.14% |
| 06/15/2018 | 5,671.3200 | 0.19% |
| 06/14/2018 | 5,660.6300 | -0.36% |
| 06/12/2018 | 5,681.1000 | 0.43% |
| 06/08/2018 | 5,656.5400 | 0.14% |
| 06/07/2018 | 5,648.5400 | -0.47% |
| 06/06/2018 | 5,675.1200 | -0.19% |
| 06/05/2018 | 5,685.9500 | -0.19% |
| 06/04/2018 | 5,696.6800 | -0.46% |
| 06/01/2018 | 5,723.2200 | -0.20% |
| 05/31/2018 | 5,734.9400 | -0.24% |
| 05/30/2018 | 5,749.0000 | 0.14% |
| 05/29/2018 | 5,741.0900 | 0.69% |
| 05/28/2018 | 5,701.5100 | 0.24% |
| 05/25/2018 | 5,687.8500 | -0.17% |
| 05/24/2018 | 5,697.2600 | 0.44% |
| 05/23/2018 | 5,672.5700 | 0.46% |
| 05/22/2018 | 5,646.3500 | 0.03% |
| 05/21/2018 | 5,644.5000 | 0.14% |
| 05/18/2018 | 5,636.8100 | 0.22% |
| 05/17/2018 | 5,624.2000 | 0.26% |
| 05/16/2018 | 5,609.8500 | 0.27% |
| 05/11/2018 | 5,594.7600 | -0.16% |
| 05/10/2018 | 5,603.9100 | -0.19% |
| 05/09/2018 | 5,614.7400 | 0.34% |
| 05/08/2018 | 5,595.8200 | 0.19% |
| 05/07/2018 | 5,584.9500 | 0.10% |
| 05/04/2018 | 5,579.5000 | 0.40% |
| < Guaranies 2018-05 | ||