Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,723.1600 | -0.32% | 0.69% | 1.63% | 0.65% | 12/13/2018 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2018 | 6,723.1600 | -0.32% |
| 12/12/2018 | 6,744.9000 | 0.09% |
| 12/11/2018 | 6,738.9700 | -0.22% |
| 12/10/2018 | 6,753.8400 | 0.36% |
| 12/06/2018 | 6,729.6300 | 0.25% |
| 12/05/2018 | 6,713.1300 | -0.16% |
| 12/04/2018 | 6,723.9900 | 0.09% |
| 12/03/2018 | 6,717.6700 | 0.03% |
| 11/30/2018 | 6,715.6800 | 0.13% |
| 11/28/2018 | 6,706.7400 | -0.24% |
| 11/27/2018 | 6,722.7500 | -0.19% |
| 11/23/2018 | 6,735.5600 | -0.35% |
| 11/21/2018 | 6,759.1900 | 0.56% |
| 11/20/2018 | 6,721.6900 | -0.31% |
| 11/16/2018 | 6,742.2800 | 0.61% |
| 11/15/2018 | 6,701.6100 | -0.14% |
| 11/14/2018 | 6,711.0900 | 0.51% |
| 11/12/2018 | 6,677.0900 | -0.54% |
| 11/09/2018 | 6,713.1300 | -0.72% |
| 11/08/2018 | 6,762.0500 | -0.71% |
| 11/07/2018 | 6,810.5800 | 0.00% |
| 11/06/2018 | 6,810.5300 | -0.02% |
| 11/05/2018 | 6,811.6200 | -0.13% |
| 11/02/2018 | 6,820.7500 | -0.15% |
| 11/01/2018 | 6,831.3100 | 0.70% |
| 10/31/2018 | 6,783.5000 | -0.64% |
| 10/29/2018 | 6,827.2700 | -0.18% |
| 10/26/2018 | 6,839.7800 | 0.14% |
| 10/25/2018 | 6,830.4000 | -0.11% |
| 10/24/2018 | 6,837.6200 | -0.60% |
| < Guaranies 2018-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5,925.5800 | -0.27% | -0.01% | 5.24% | 5.99% | 12/13/2018 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2018 | 5,925.5800 | -0.27% |
| 12/12/2018 | 5,941.6000 | 0.01% |
| 12/11/2018 | 5,941.0800 | 0.33% |
| 12/10/2018 | 5,921.8200 | 0.19% |
| 12/06/2018 | 5,910.4400 | -0.08% |
| 12/05/2018 | 5,915.1700 | 0.25% |
| 12/04/2018 | 5,900.3100 | -0.38% |
| 12/03/2018 | 5,922.8300 | -0.17% |
| 11/30/2018 | 5,933.1000 | -0.26% |
| 11/28/2018 | 5,948.8600 | 0.00% |
| 11/27/2018 | 5,948.8100 | 0.24% |
| 11/23/2018 | 5,934.4100 | 0.12% |
| 11/21/2018 | 5,927.5500 | 0.53% |
| 11/20/2018 | 5,896.2200 | -0.22% |
| 11/16/2018 | 5,909.1000 | -0.26% |
| 11/15/2018 | 5,924.3400 | -0.13% |
| 11/14/2018 | 5,932.1900 | 0.10% |
| 11/12/2018 | 5,926.2400 | 0.15% |
| 11/09/2018 | 5,917.2600 | 0.06% |
| 11/08/2018 | 5,913.4700 | -0.33% |
| 11/07/2018 | 5,933.0800 | -0.57% |
| 11/06/2018 | 5,967.3400 | -0.10% |
| 11/05/2018 | 5,973.5300 | 0.01% |
| 11/02/2018 | 5,973.1600 | -0.36% |
| 11/01/2018 | 5,994.4800 | 0.02% |
| 10/31/2018 | 5,993.5500 | -0.12% |
| 10/29/2018 | 6,000.9400 | -0.25% |
| 10/26/2018 | 6,016.1700 | 0.19% |
| 10/25/2018 | 6,004.7500 | 0.06% |
| 10/24/2018 | 6,001.0700 | 0.04% |
| < Guaranies 2018-10 | ||