Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,109.72000.30%-1.05%2.87%-1.65%02/24/2020
Exchange rate Euro / Guaranies
DateRateCh.%
02/24/20207,109.72000.30%
02/21/20207,088.21000.20%
02/20/20207,074.31000.36%
02/19/20207,049.2400-0.13%
02/18/20207,058.6300-0.01%
02/17/20207,059.6000-0.28%
02/14/20207,079.26000.03%
02/13/20207,077.2400-0.52%
02/12/20207,114.0000-0.28%
02/11/20207,133.9300-0.06%
02/10/20207,138.13000.19%
02/07/20207,124.6600-0.38%
02/06/20207,151.53000.16%
02/05/20207,140.2800-0.26%
02/04/20207,158.6900-0.42%
02/03/20207,189.1300-0.45%
01/31/20207,221.52000.24%
01/30/20207,204.42000.27%
01/29/20207,185.10000.04%
01/28/20207,182.4900-0.03%
01/27/20207,184.5000-0.01%
01/24/20207,185.2800-0.45%
01/23/20207,217.5400-0.14%
01/22/20207,227.4000-0.22%
01/21/20207,243.46000.15%
01/20/20207,232.6300-0.12%
01/17/20207,241.2300-0.29%
01/16/20207,262.3800-0.13%
01/15/20207,272.17000.37%
01/14/20207,245.11000.13%
< Guaranies 2020-01
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,550.32000.16%0.56%7.46%1.51%02/24/2020
Exchange rate USD / Guaranies
DateRateCh.%
02/24/20206,550.32000.16%
02/21/20206,540.15000.00%
02/20/20206,539.99000.10%
02/19/20206,533.73000.10%
02/18/20206,527.31000.17%
02/17/20206,516.1500-0.06%
02/14/20206,519.8600-0.17%
02/13/20206,531.23000.05%
02/12/20206,527.8000-0.09%
02/11/20206,533.50000.02%
02/10/20206,531.96000.36%
02/07/20206,508.3200-0.11%
02/06/20206,515.61000.39%
02/05/20206,489.98000.12%
02/04/20206,481.9700-0.40%
02/03/20206,507.7700-0.35%
01/31/20206,530.5800-0.06%
01/30/20206,534.62000.09%
01/29/20206,528.94000
01/28/20206,528.94000.13%
01/27/20206,520.69000.11%
01/24/20206,513.7200-0.10%
01/23/20206,520.5000-0.10%
01/22/20206,527.05000.04%
01/21/20206,524.4600-0.03%
01/20/20206,526.47000.03%
01/17/20206,524.22000.09%
01/16/20206,518.6100-0.04%
01/15/20206,521.54000.09%
01/14/20206,515.39000.15%
< Guaranies 2020-01
Exchange rate USD / Guaranies