Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8,116.5400-0.62%-1.76%15.87%12.28%09/25/2020
Exchange rate Euro / Guaranies
DateRateCh.%
09/25/20208,116.5400-0.62%
09/24/20208,167.1900-0.08%
09/23/20208,174.0500-1.07%
08/20/20208,262.1600-0.27%
08/19/20208,284.87000.01%
08/18/20208,283.76000.57%
08/17/20208,236.83000.21%
08/14/20208,219.83000.02%
08/13/20208,218.40000.27%
08/12/20208,196.39000.40%
08/11/20208,164.05000.11%
08/10/20208,155.0500-0.07%
08/07/20208,161.0600-0.86%
08/06/20208,232.1700-0.15%
08/05/20208,244.36000.98%
08/04/20208,164.53000.22%
08/03/20208,146.5300-0.39%
07/31/20208,178.12000.01%
07/30/20208,177.1400-0.16%
07/29/20208,190.57000.55%
07/28/20208,145.6900-0.13%
07/27/20208,156.18001.05%
07/24/20208,071.5600-0.34%
07/23/20208,099.13000.43%
07/22/20208,064.38000.79%
07/21/20208,001.23000.64%
07/20/20207,950.20000.37%
07/17/20207,921.18000.32%
07/16/20207,896.00000.06%
07/15/20207,891.15000.02%
< Guaranies 2020-07
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,986.1800-0.21%0.29%9.23%8.26%09/25/2020
Exchange rate USD / Guaranies
DateRateCh.%
09/25/20206,986.1800-0.21%
09/24/20207,000.85000.03%
09/23/20206,998.93000.48%
08/20/20206,965.82000.02%
08/19/20206,964.42000.26%
08/18/20206,946.55000.06%
08/17/20206,942.7100-0.05%
08/14/20206,945.9400-0.11%
08/13/20206,953.55000.06%
08/12/20206,949.04000.13%
08/11/20206,939.86000.07%
08/10/20206,935.16000.09%
08/07/20206,929.0700-0.02%
08/06/20206,930.6000-0.04%
08/05/20206,933.2800-0.09%
08/04/20206,939.68000.07%
08/03/20206,934.99000.19%
07/31/20206,921.8100-0.19%
07/30/20206,935.0700-0.30%
07/29/20206,955.90000.17%
07/28/20206,944.32000.06%
07/27/20206,940.25000.02%
07/24/20206,939.1000-0.43%
07/23/20206,969.39000.08%
07/22/20206,964.06000.06%
07/21/20206,960.01000.20%
07/20/20206,946.44000.29%
07/17/20206,926.53000.26%
07/16/20206,908.7400-0.15%
07/15/20206,919.03000.02%
< Guaranies 2020-07
Exchange rate USD / Guaranies