Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,185.1100 | 1.11% | 8.23% | 15.66% | -3.43% | 05/06/2021 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/06/2021 | 8,185.1100 | 1.11% |
| 05/05/2021 | 8,095.6200 | 0.69% |
| 05/04/2021 | 8,040.2400 | 0.73% |
| 05/03/2021 | 7,981.7000 | 0.72% |
| 04/30/2021 | 7,924.7400 | -0.65% |
| 04/29/2021 | 7,976.7700 | 0.96% |
| 04/28/2021 | 7,900.8900 | 0.64% |
| 04/27/2021 | 7,850.4600 | 0.64% |
| 04/26/2021 | 7,800.2000 | -0.73% |
| 04/23/2021 | 7,857.5600 | 1.05% |
| 04/22/2021 | 7,775.9800 | 0.09% |
| 04/21/2021 | 7,769.2700 | 0.04% |
| 04/20/2021 | 7,766.4700 | 0.55% |
| 04/19/2021 | 7,724.0100 | 0.90% |
| 04/16/2021 | 7,655.4600 | -0.64% |
| 04/15/2021 | 7,704.7700 | 0.21% |
| 04/14/2021 | 7,688.2700 | 2.06% |
| 04/13/2021 | 7,533.4500 | 1.38% |
| 04/12/2021 | 7,431.0600 | 0.03% |
| 04/09/2021 | 7,429.0000 | -0.02% |
| 04/08/2021 | 7,430.6800 | -0.09% |
| 04/07/2021 | 7,437.7000 | -1.66% |
| 04/06/2021 | 7,562.9300 | 0.44% |
| 04/05/2021 | 7,529.7000 | 1.59% |
| 03/31/2021 | 7,411.7700 | 2.72% |
| 03/30/2021 | 7,215.4700 | -3.15% |
| 03/29/2021 | 7,450.2200 | -1.99% |
| 03/26/2021 | 7,601.7500 | -0.21% |
| 03/25/2021 | 7,618.0200 | -0.74% |
| 03/24/2021 | 7,675.1200 | -1.01% |
| < Guaranies 2021-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,792.0600 | 0.65% | 6.43% | 3.78% | -1.57% | 05/06/2021 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/06/2021 | 6,792.0600 | 0.65% |
| 05/05/2021 | 6,748.0400 | 0.86% |
| 05/04/2021 | 6,690.7200 | 1.09% |
| 05/03/2021 | 6,618.8700 | 0.48% |
| 04/30/2021 | 6,587.4800 | 0.06% |
| 04/29/2021 | 6,583.6700 | 0.79% |
| 04/28/2021 | 6,531.8200 | 0.45% |
| 04/27/2021 | 6,502.4900 | 0.72% |
| 04/26/2021 | 6,456.0500 | -0.83% |
| 04/23/2021 | 6,509.9900 | 0.54% |
| 04/22/2021 | 6,475.1300 | 0.27% |
| 04/21/2021 | 6,457.7100 | 0.12% |
| 04/20/2021 | 6,450.0200 | 0.47% |
| 04/19/2021 | 6,420.0900 | 0.45% |
| 04/16/2021 | 6,391.2700 | -0.73% |
| 04/15/2021 | 6,438.3500 | 0.28% |
| 04/14/2021 | 6,420.2700 | 1.74% |
| 04/13/2021 | 6,310.4800 | 1.11% |
| 04/12/2021 | 6,241.4400 | -0.05% |
| 04/09/2021 | 6,244.4300 | 0.13% |
| 04/08/2021 | 6,236.4100 | -0.36% |
| 04/07/2021 | 6,259.1100 | -1.92% |
| 04/06/2021 | 6,381.6800 | 0.09% |
| 04/05/2021 | 6,375.7000 | 1.02% |
| 03/31/2021 | 6,311.1100 | 2.54% |
| 03/30/2021 | 6,154.9700 | -2.71% |
| 03/29/2021 | 6,326.6100 | -1.90% |
| 03/26/2021 | 6,449.2700 | -0.21% |
| 03/25/2021 | 6,462.5200 | -0.42% |
| 03/24/2021 | 6,490.0400 | -0.61% |
| < Guaranies 2021-03 | ||