Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,956.58000.92%1.09%15.13%4.14%02/15/2018
Currency Euro / Guaranies
DateExchangeCh.%
02/15/20186,956.58000.92%
02/14/20186,893.08000.08%
02/13/20186,887.53000.88%
02/12/20186,827.3700-0.13%
02/09/20186,836.0200-0.28%
02/08/20186,855.0100-0.63%
02/07/20186,898.81000.06%
02/06/20186,894.7100-0.66%
02/05/20186,940.4600-0.38%
02/02/20186,967.1000-0.07%
02/01/20186,972.1500-0.26%
01/31/20186,990.3100-0.07%
01/30/20186,995.26000.68%
01/29/20186,948.0000-0.69%
01/26/20186,996.1400-0.38%
01/25/20187,022.48001.17%
01/24/20186,941.25000.67%
01/23/20186,894.82000.23%
01/22/20186,879.1000-0.10%
01/19/20186,885.8400-0.14%
01/18/20186,895.41000.04%
01/17/20186,892.37000.60%
01/16/20186,851.1200-0.44%
01/15/20186,881.52000.90%
01/12/20186,820.05000.67%
01/11/20186,774.49000.69%
01/10/20186,727.76000.23%
01/09/20186,712.1300-0.59%
01/08/20186,751.9900-0.40%
01/05/20186,779.4000-0.28%
< Currency 2018-01
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,577.31000.08%-0.56%-2.51%-0.24%02/15/2018
Currency US Dollar / Guaranies
DateExchangeCh.%
02/15/20185,577.31000.08%
02/14/20185,572.8700-0.03%
02/13/20185,574.69000.06%
02/12/20185,571.0900-0.24%
02/09/20185,584.5300-0.13%
02/08/20185,591.82000.01%
02/07/20185,591.0600-0.09%
02/06/20185,595.90000.09%
02/05/20185,590.8300-0.34%
02/02/20185,610.03000.19%
02/01/20185,599.2200-0.20%
01/31/20185,610.2000-0.24%
01/30/20185,623.65000.01%
01/29/20185,623.1800-0.02%
01/26/20185,624.36000.22%
01/25/20185,612.15000.15%
01/24/20185,603.6600-0.07%
01/23/20185,607.3700-0.22%
01/22/20185,619.7200-0.09%
01/19/20185,624.7700-0.05%
01/18/20185,627.5300-0.05%
01/17/20185,630.56000.34%
01/16/20185,611.53000.05%
01/15/20185,608.8700-0.16%
01/12/20185,617.8300-0.17%
01/11/20185,627.59000.23%
01/10/20185,614.8900-0.21%
01/09/20185,626.7300-0.22%
01/08/20185,638.88000.04%
01/05/20185,636.35000.08%
< Currency 2018-01
Currency US Dollar / Guaranies