Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,201.36000.78%2.46%4.90%5.41%10/17/2019
Exchange rate Euro / Guaranies
DateRateCh.%
10/17/20197,201.36000.78%
10/16/20197,145.35000.59%
10/15/20197,103.39000.48%
10/14/20197,069.80000.01%
10/11/20197,069.35000.02%
10/10/20197,067.98000.37%
10/09/20197,042.18000.33%
10/08/20197,018.8000-0.29%
10/07/20197,039.54000.24%
10/04/20197,022.7200-0.06%
10/03/20197,027.01000.14%
10/02/20197,017.26000.31%
10/01/20196,995.73000.55%
09/30/20196,957.5300-0.45%
09/27/20196,988.7500-0.03%
09/26/20196,991.0300-0.20%
09/25/20197,005.0600-0.01%
09/24/20197,005.7800-0.29%
09/23/20197,026.2300-0.18%
09/20/20197,038.7100-0.20%
09/19/20197,052.75000.13%
09/18/20197,043.42000.21%
09/17/20197,028.71000.81%
09/16/20196,972.3600-0.68%
09/13/20197,019.87000.23%
09/12/20197,003.59000.55%
09/11/20196,965.1800-0.06%
09/10/20196,969.2700-0.08%
09/09/20196,974.91000.62%
09/06/20196,931.87000.57%
< Guaranies 2019-09
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,480.12000.18%2.01%8.85%8.72%10/17/2019
Exchange rate USD / Guaranies
DateRateCh.%
10/17/20196,480.12000.18%
10/16/20196,468.72000.55%
10/15/20196,433.65000.29%
10/14/20196,414.84000.08%
10/11/20196,409.7800-0.09%
10/10/20196,415.52000.06%
10/09/20196,411.89000.17%
10/08/20196,401.0900-0.03%
10/07/20196,403.07000.07%
10/04/20196,398.83000.01%
10/03/20196,398.0800-0.12%
10/02/20196,405.53000.11%
10/01/20196,398.73000.29%
09/30/20196,380.1300-0.11%
09/27/20196,387.0900-0.07%
09/26/20196,391.5100-0.06%
09/25/20196,395.56000.41%
09/24/20196,369.4700-0.33%
09/23/20196,390.3900-0.11%
09/20/20196,397.66000.14%
09/19/20196,388.94000.39%
09/18/20196,364.34000.19%
09/17/20196,352.20000.20%
09/16/20196,339.6600-0.02%
09/13/20196,340.77000.12%
09/12/20196,332.9300-0.03%
09/11/20196,334.86000.41%
09/10/20196,308.74000.04%
09/09/20196,306.43000.44%
09/06/20196,278.87000.56%
< Guaranies 2019-09
Exchange rate USD / Guaranies