Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,201.3600 | 0.78% | 2.46% | 4.90% | 5.41% | 10/17/2019 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/17/2019 | 7,201.3600 | 0.78% |
| 10/16/2019 | 7,145.3500 | 0.59% |
| 10/15/2019 | 7,103.3900 | 0.48% |
| 10/14/2019 | 7,069.8000 | 0.01% |
| 10/11/2019 | 7,069.3500 | 0.02% |
| 10/10/2019 | 7,067.9800 | 0.37% |
| 10/09/2019 | 7,042.1800 | 0.33% |
| 10/08/2019 | 7,018.8000 | -0.29% |
| 10/07/2019 | 7,039.5400 | 0.24% |
| 10/04/2019 | 7,022.7200 | -0.06% |
| 10/03/2019 | 7,027.0100 | 0.14% |
| 10/02/2019 | 7,017.2600 | 0.31% |
| 10/01/2019 | 6,995.7300 | 0.55% |
| 09/30/2019 | 6,957.5300 | -0.45% |
| 09/27/2019 | 6,988.7500 | -0.03% |
| 09/26/2019 | 6,991.0300 | -0.20% |
| 09/25/2019 | 7,005.0600 | -0.01% |
| 09/24/2019 | 7,005.7800 | -0.29% |
| 09/23/2019 | 7,026.2300 | -0.18% |
| 09/20/2019 | 7,038.7100 | -0.20% |
| 09/19/2019 | 7,052.7500 | 0.13% |
| 09/18/2019 | 7,043.4200 | 0.21% |
| 09/17/2019 | 7,028.7100 | 0.81% |
| 09/16/2019 | 6,972.3600 | -0.68% |
| 09/13/2019 | 7,019.8700 | 0.23% |
| 09/12/2019 | 7,003.5900 | 0.55% |
| 09/11/2019 | 6,965.1800 | -0.06% |
| 09/10/2019 | 6,969.2700 | -0.08% |
| 09/09/2019 | 6,974.9100 | 0.62% |
| 09/06/2019 | 6,931.8700 | 0.57% |
| < Guaranies 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,480.1200 | 0.18% | 2.01% | 8.85% | 8.72% | 10/17/2019 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/17/2019 | 6,480.1200 | 0.18% |
| 10/16/2019 | 6,468.7200 | 0.55% |
| 10/15/2019 | 6,433.6500 | 0.29% |
| 10/14/2019 | 6,414.8400 | 0.08% |
| 10/11/2019 | 6,409.7800 | -0.09% |
| 10/10/2019 | 6,415.5200 | 0.06% |
| 10/09/2019 | 6,411.8900 | 0.17% |
| 10/08/2019 | 6,401.0900 | -0.03% |
| 10/07/2019 | 6,403.0700 | 0.07% |
| 10/04/2019 | 6,398.8300 | 0.01% |
| 10/03/2019 | 6,398.0800 | -0.12% |
| 10/02/2019 | 6,405.5300 | 0.11% |
| 10/01/2019 | 6,398.7300 | 0.29% |
| 09/30/2019 | 6,380.1300 | -0.11% |
| 09/27/2019 | 6,387.0900 | -0.07% |
| 09/26/2019 | 6,391.5100 | -0.06% |
| 09/25/2019 | 6,395.5600 | 0.41% |
| 09/24/2019 | 6,369.4700 | -0.33% |
| 09/23/2019 | 6,390.3900 | -0.11% |
| 09/20/2019 | 6,397.6600 | 0.14% |
| 09/19/2019 | 6,388.9400 | 0.39% |
| 09/18/2019 | 6,364.3400 | 0.19% |
| 09/17/2019 | 6,352.2000 | 0.20% |
| 09/16/2019 | 6,339.6600 | -0.02% |
| 09/13/2019 | 6,340.7700 | 0.12% |
| 09/12/2019 | 6,332.9300 | -0.03% |
| 09/11/2019 | 6,334.8600 | 0.41% |
| 09/10/2019 | 6,308.7400 | 0.04% |
| 09/09/2019 | 6,306.4300 | 0.44% |
| 09/06/2019 | 6,278.8700 | 0.56% |
| < Guaranies 2019-09 | ||