Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,195.10000.54%1.24%7.02%5.32%12/13/2019
Exchange rate Euro / Guaranies
DateRateCh.%
12/13/20197,195.10000.54%
12/12/20197,156.38000.18%
12/11/20197,143.25000.17%
12/10/20197,131.13000.18%
12/09/20197,118.0100-0.04%
12/06/20197,120.8400-0.38%
12/05/20197,148.27000.17%
12/04/20197,136.07000.11%
12/03/20197,127.9500-0.14%
12/02/20197,137.81000.51%
11/29/20197,101.8600-0.04%
11/28/20197,104.9500-0.21%
11/27/20197,119.5900-0.01%
11/26/20197,120.00000.30%
11/25/20197,098.9900-0.58%
11/22/20197,140.2100-0.34%
11/21/20197,164.6800-0.09%
11/20/20197,170.85000.08%
11/19/20197,165.39000.54%
11/18/20197,126.76000.14%
11/15/20197,116.86000.40%
11/14/20197,088.4300-0.26%
11/13/20197,107.2300-0.17%
11/12/20197,119.1700-0.33%
11/11/20197,142.70000.26%
11/08/20197,124.3700-0.13%
11/07/20197,133.5500-0.06%
11/06/20197,137.98000.14%
11/05/20197,127.7000-0.59%
11/04/20197,169.7600-0.41%
< Guaranies 2019-11
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,447.22000.18%-0.12%8.80%8.17%12/13/2019
Exchange rate USD / Guaranies
DateRateCh.%
12/13/20196,447.22000.18%
12/12/20196,435.5900-0.10%
12/11/20196,441.74000.06%
12/10/20196,437.78000.12%
12/09/20196,430.0000-0.13%
12/06/20196,438.3700-0.05%
12/05/20196,441.62000.23%
12/04/20196,426.5800-0.09%
12/03/20196,432.5900-0.48%
12/02/20196,463.65000.13%
11/29/20196,455.0600-0.02%
11/28/20196,456.1100-0.27%
11/27/20196,473.53000.13%
11/26/20196,465.09000.24%
11/25/20196,449.5200-0.24%
11/22/20196,465.2400-0.07%
11/21/20196,469.8200-0.08%
11/20/20196,474.81000.10%
11/19/20196,468.13000.46%
11/18/20196,438.4900-0.08%
11/15/20196,443.5100-0.03%
11/14/20196,445.2000-0.16%
11/13/20196,455.2500-0.12%
11/12/20196,463.1600-0.13%
11/11/20196,471.60000.22%
11/08/20196,457.33000.16%
11/07/20196,446.95000.10%
11/06/20196,440.48000.11%
11/05/20196,433.52000.08%
11/04/20196,428.5500-0.35%
< Guaranies 2019-11
Exchange rate USD / Guaranies