Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8,297.99000.18%-2.51%14.59%-2.10%01/18/2021
Exchange rate Euro / Guaranies
DateRateCh.%
01/18/20218,297.99000.18%
01/15/20218,283.2700-0.51%
01/14/20218,325.9600-0.68%
01/13/20218,383.1400-0.15%
01/12/20218,395.83000.10%
01/11/20218,387.4900-0.60%
01/08/20218,437.96000.45%
01/07/20218,400.5600-0.21%
01/06/20218,418.5600-0.18%
01/05/20218,433.4000-0.88%
01/04/20218,508.09000.38%
12/30/20208,476.10001.31%
12/29/20208,366.55001.15%
12/28/20208,271.61000.19%
12/24/20208,255.7100-1.72%
12/23/20208,399.77001.15%
12/22/20208,303.8900-0.68%
12/21/20208,360.3300-1.77%
12/18/20208,511.3300-0.49%
12/17/20208,553.39000.45%
12/16/20208,514.78000.27%
12/15/20208,491.7500-0.20%
12/14/20208,509.0200-0.13%
12/11/20208,519.7300-0.24%
12/10/20208,540.29000.36%
12/09/20208,509.4300-0.40%
12/07/20208,543.4300-0.07%
12/04/20208,549.7200-0.01%
12/03/20208,550.93000.44%
12/02/20208,513.33000.65%
< Guaranies 2020-12
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,874.89000.31%-1.14%5.37%-0.37%01/18/2021
Exchange rate USD / Guaranies
DateRateCh.%
01/18/20216,874.89000.31%
01/15/20216,853.6100-0.24%
01/14/20216,870.1700-0.27%
01/13/20216,888.9300-0.23%
01/12/20216,905.0300-0.05%
01/11/20216,908.40000.26%
01/08/20216,890.38000.54%
01/07/20216,853.68000.23%
01/06/20216,837.6900-0.57%
01/05/20216,876.5500-0.68%
01/04/20216,923.34000.34%
12/30/20206,900.11001.01%
12/29/20206,830.95001.01%
12/28/20206,762.8200-0.14%
12/24/20206,772.5300-1.54%
12/23/20206,878.29001.08%
12/22/20206,804.7900-0.62%
12/21/20206,847.1200-1.54%
12/18/20206,954.2700-0.37%
12/17/20206,980.0800-0.03%
12/16/20206,982.1900-0.12%
12/15/20206,990.8200-0.26%
12/14/20207,009.0800-0.28%
12/11/20207,028.9000-0.13%
12/10/20207,038.31000.02%
12/09/20207,037.24000.06%
12/07/20207,032.79000.06%
12/04/20207,028.71000.01%
12/03/20207,027.9700-0.07%
12/02/20207,032.9000-0.10%
< Guaranies 2020-12
Exchange rate USD / Guaranies