Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,865.0300-0.22%0.49%3.63%2.77%10/17/2018
Exchange rate Euro / Guaranies
DateRateCh.%
10/17/20186,865.0300-0.22%
10/16/20186,880.3000-0.22%
10/15/20186,895.28000.24%
10/12/20186,878.71000.28%
10/11/20186,859.60000.53%
10/10/20186,823.19000.54%
10/09/20186,786.66000.16%
10/08/20186,775.6700-0.30%
10/05/20186,796.2700-0.13%
10/04/20186,805.00000.02%
10/03/20186,803.5700-0.28%
10/02/20186,822.97000.07%
10/01/20186,817.8900-0.49%
09/28/20186,851.6200-0.62%
09/27/20186,894.3600-0.50%
09/26/20186,928.87000.05%
09/25/20186,925.61000.30%
09/24/20186,904.67000.33%
09/21/20186,882.0400-0.02%
09/20/20186,883.43000.60%
09/19/20186,842.40000.32%
09/18/20186,820.8300-0.15%
09/17/20186,831.26000.13%
09/14/20186,822.4900-0.07%
09/13/20186,827.07000.58%
09/12/20186,787.70000.42%
09/11/20186,759.40000.21%
09/07/20186,745.3300-0.59%
09/06/20186,785.4400-0.07%
09/05/20186,790.04000.68%
< Guaranies 2018-09
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,953.03000.18%1.82%5.58%6.49%10/17/2018
Exchange rate USD / Guaranies
DateRateCh.%
10/17/20185,953.03000.18%
10/16/20185,942.0500-0.13%
10/15/20185,949.8500-0.15%
10/12/20185,958.69000.45%
10/11/20185,931.86000.22%
10/10/20185,918.80000.17%
10/09/20185,908.64000.08%
10/08/20185,904.2100-0.03%
10/05/20185,905.6900-0.08%
10/04/20185,910.20000.13%
10/03/20185,902.80000.03%
10/02/20185,901.20000.12%
10/01/20185,894.2600-0.02%
09/28/20185,895.3900-0.21%
09/27/20185,907.76000.22%
09/26/20185,894.90000.20%
09/25/20185,883.12000.23%
09/24/20185,869.82000.16%
09/21/20185,860.5500-0.01%
09/20/20185,861.23000.01%
09/19/20185,860.73000.21%
09/18/20185,848.26000.03%
09/17/20185,846.6800-0.06%
09/14/20185,850.19000.04%
09/13/20185,847.60000.17%
09/12/20185,837.88000.06%
09/11/20185,834.61000.08%
09/07/20185,830.0200-0.17%
09/06/20185,839.9500-0.08%
09/05/20185,844.41000.21%
< Guaranies 2018-09
Exchange rate USD / Guaranies