Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,009.5500-0.08%0.94%3.30%2.60%04/24/2019
Exchange rate Euro / Guaranies
DateRateCh.%
04/24/20197,009.5500-0.08%
04/23/20197,015.2300-0.24%
04/22/20197,032.3800-0.27%
04/17/20197,051.77000.49%
04/16/20197,017.4400-0.19%
04/15/20197,030.9100-0.11%
04/12/20197,038.78000.46%
04/11/20197,006.39000.05%
04/10/20197,003.04000.01%
04/09/20197,002.56000.24%
04/08/20196,985.75000.45%
04/05/20196,954.2800-0.05%
04/04/20196,957.5400-0.06%
04/03/20196,961.82000.56%
04/02/20196,922.7400-0.32%
04/01/20196,944.87000.00%
03/29/20196,944.7700-0.07%
03/28/20196,949.57000.00%
03/27/20196,949.5100-0.05%
03/26/20196,953.0500-0.66%
03/25/20196,999.16000.79%
03/22/20196,944.5800-0.64%
03/21/20196,989.59000.05%
03/20/20196,985.99000.37%
03/19/20196,960.2700-0.04%
03/18/20196,963.15000.27%
03/15/20196,944.52000.61%
03/13/20196,902.26000.30%
03/12/20196,881.59000.25%
03/11/20196,864.43000.31%
< Guaranies 2019-03
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,266.36000.12%1.78%12.94%5.13%04/24/2019
Exchange rate USD / Guaranies
DateRateCh.%
04/24/20196,266.36000.12%
04/23/20196,259.13000.22%
04/22/20196,245.45000.06%
04/17/20196,241.61000.37%
04/16/20196,218.3800-0.03%
04/15/20196,220.39000.00%
04/12/20196,220.20000.02%
04/11/20196,219.06000.07%
04/10/20196,214.98000.10%
04/09/20196,208.49000.09%
04/08/20196,202.94000.07%
04/05/20196,198.6600-0.02%
04/04/20196,199.91000.07%
04/03/20196,195.44000.12%
04/02/20196,188.2000-0.07%
04/01/20196,192.48000.18%
03/29/20196,181.3700-0.16%
03/28/20196,191.15000.24%
03/27/20196,176.24000.23%
03/26/20196,161.8700-0.27%
03/25/20196,178.64000.36%
03/22/20196,156.54000.16%
03/21/20196,146.8600-0.03%
03/20/20196,148.56000.23%
03/19/20196,134.5600-0.06%
03/18/20196,138.18000.15%
03/15/20196,128.78000.40%
03/13/20196,104.41000.16%
03/12/20196,094.7600-0.17%
03/11/20196,104.97000.16%
< Guaranies 2019-03
Exchange rate USD / Guaranies