Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,073.80000.09%0.48%6.32%3.54%06/25/2019
Exchange rate Euro / Guaranies
DateRateCh.%
06/25/20197,073.80000.09%
06/24/20197,067.21000.63%
06/21/20197,023.20000.25%
06/20/20197,005.41000.70%
06/19/20196,956.90000.44%
06/18/20196,926.6200-0.27%
06/14/20196,945.2800-1.37%
06/13/20197,041.5400-0.64%
06/12/20197,086.74000.13%
06/11/20197,077.4200-0.04%
06/10/20197,080.2100-0.43%
06/07/20197,110.99000.03%
06/06/20197,108.73000.79%
06/05/20197,053.23000.00%
06/04/20197,053.53000.09%
06/03/20197,047.15000.70%
05/31/20196,998.3100-0.41%
05/30/20197,027.35000.06%
05/29/20197,023.28000.37%
05/28/20196,997.5800-0.24%
05/27/20197,014.2600-0.37%
05/24/20197,040.30000.09%
05/23/20197,033.8800-0.57%
05/22/20197,074.23000.28%
05/21/20197,054.52000.30%
05/20/20197,033.37000.23%
05/17/20197,017.1000-0.24%
05/16/20197,033.8200-1.42%
05/13/20197,135.3100-0.78%
05/10/20197,191.34000.59%
< Guaranies 2019-05
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,212.72000.17%-1.16%9.17%4.23%06/25/2019
Exchange rate USD / Guaranies
DateRateCh.%
06/25/20196,212.72000.17%
06/24/20196,202.03000.04%
06/21/20196,199.8600-0.06%
06/20/20196,203.87000.04%
06/19/20196,201.55000.25%
06/18/20196,186.1400-0.14%
06/14/20196,194.5100-0.80%
06/13/20196,244.1600-0.35%
06/12/20196,265.91000.24%
06/11/20196,251.0300-0.15%
06/10/20196,260.1300-0.27%
06/07/20196,276.8000-0.26%
06/06/20196,293.14000.22%
06/05/20196,279.03000.03%
06/04/20196,277.0600-0.20%
06/03/20196,289.85000.26%
05/31/20196,273.7000-0.57%
05/30/20196,309.35000.00%
05/29/20196,309.09000.71%
05/28/20196,264.6200-0.04%
05/27/20196,267.2100-0.29%
05/24/20196,285.4200-0.18%
05/23/20196,296.5500-0.70%
05/22/20196,341.19000.33%
05/21/20196,320.12000.38%
05/20/20196,296.10000.20%
05/17/20196,283.7800-0.14%
05/16/20196,292.5600-0.92%
05/13/20196,350.9700-0.70%
05/10/20196,395.71000.49%
< Guaranies 2019-05
Exchange rate USD / Guaranies