Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8,297.9900 | 0.18% | -2.51% | 14.59% | -2.10% | 01/18/2021 |
Exchange rate Euro / Guaranies
Date | Rate | Ch.% |
---|---|---|
01/18/2021 | 8,297.9900 | 0.18% |
01/15/2021 | 8,283.2700 | -0.51% |
01/14/2021 | 8,325.9600 | -0.68% |
01/13/2021 | 8,383.1400 | -0.15% |
01/12/2021 | 8,395.8300 | 0.10% |
01/11/2021 | 8,387.4900 | -0.60% |
01/08/2021 | 8,437.9600 | 0.45% |
01/07/2021 | 8,400.5600 | -0.21% |
01/06/2021 | 8,418.5600 | -0.18% |
01/05/2021 | 8,433.4000 | -0.88% |
01/04/2021 | 8,508.0900 | 0.38% |
12/30/2020 | 8,476.1000 | 1.31% |
12/29/2020 | 8,366.5500 | 1.15% |
12/28/2020 | 8,271.6100 | 0.19% |
12/24/2020 | 8,255.7100 | -1.72% |
12/23/2020 | 8,399.7700 | 1.15% |
12/22/2020 | 8,303.8900 | -0.68% |
12/21/2020 | 8,360.3300 | -1.77% |
12/18/2020 | 8,511.3300 | -0.49% |
12/17/2020 | 8,553.3900 | 0.45% |
12/16/2020 | 8,514.7800 | 0.27% |
12/15/2020 | 8,491.7500 | -0.20% |
12/14/2020 | 8,509.0200 | -0.13% |
12/11/2020 | 8,519.7300 | -0.24% |
12/10/2020 | 8,540.2900 | 0.36% |
12/09/2020 | 8,509.4300 | -0.40% |
12/07/2020 | 8,543.4300 | -0.07% |
12/04/2020 | 8,549.7200 | -0.01% |
12/03/2020 | 8,550.9300 | 0.44% |
12/02/2020 | 8,513.3300 | 0.65% |
< Guaranies 2020-12 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6,874.8900 | 0.31% | -1.14% | 5.37% | -0.37% | 01/18/2021 |
Exchange rate USD / Guaranies
Date | Rate | Ch.% |
---|---|---|
01/18/2021 | 6,874.8900 | 0.31% |
01/15/2021 | 6,853.6100 | -0.24% |
01/14/2021 | 6,870.1700 | -0.27% |
01/13/2021 | 6,888.9300 | -0.23% |
01/12/2021 | 6,905.0300 | -0.05% |
01/11/2021 | 6,908.4000 | 0.26% |
01/08/2021 | 6,890.3800 | 0.54% |
01/07/2021 | 6,853.6800 | 0.23% |
01/06/2021 | 6,837.6900 | -0.57% |
01/05/2021 | 6,876.5500 | -0.68% |
01/04/2021 | 6,923.3400 | 0.34% |
12/30/2020 | 6,900.1100 | 1.01% |
12/29/2020 | 6,830.9500 | 1.01% |
12/28/2020 | 6,762.8200 | -0.14% |
12/24/2020 | 6,772.5300 | -1.54% |
12/23/2020 | 6,878.2900 | 1.08% |
12/22/2020 | 6,804.7900 | -0.62% |
12/21/2020 | 6,847.1200 | -1.54% |
12/18/2020 | 6,954.2700 | -0.37% |
12/17/2020 | 6,980.0800 | -0.03% |
12/16/2020 | 6,982.1900 | -0.12% |
12/15/2020 | 6,990.8200 | -0.26% |
12/14/2020 | 7,009.0800 | -0.28% |
12/11/2020 | 7,028.9000 | -0.13% |
12/10/2020 | 7,038.3100 | 0.02% |
12/09/2020 | 7,037.2400 | 0.06% |
12/07/2020 | 7,032.7900 | 0.06% |
12/04/2020 | 7,028.7100 | 0.01% |
12/03/2020 | 7,027.9700 | -0.07% |
12/02/2020 | 7,032.9000 | -0.10% |
< Guaranies 2020-12 |