Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,009.5500 | -0.08% | 0.94% | 3.30% | 2.60% | 04/24/2019 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2019 | 7,009.5500 | -0.08% |
| 04/23/2019 | 7,015.2300 | -0.24% |
| 04/22/2019 | 7,032.3800 | -0.27% |
| 04/17/2019 | 7,051.7700 | 0.49% |
| 04/16/2019 | 7,017.4400 | -0.19% |
| 04/15/2019 | 7,030.9100 | -0.11% |
| 04/12/2019 | 7,038.7800 | 0.46% |
| 04/11/2019 | 7,006.3900 | 0.05% |
| 04/10/2019 | 7,003.0400 | 0.01% |
| 04/09/2019 | 7,002.5600 | 0.24% |
| 04/08/2019 | 6,985.7500 | 0.45% |
| 04/05/2019 | 6,954.2800 | -0.05% |
| 04/04/2019 | 6,957.5400 | -0.06% |
| 04/03/2019 | 6,961.8200 | 0.56% |
| 04/02/2019 | 6,922.7400 | -0.32% |
| 04/01/2019 | 6,944.8700 | 0.00% |
| 03/29/2019 | 6,944.7700 | -0.07% |
| 03/28/2019 | 6,949.5700 | 0.00% |
| 03/27/2019 | 6,949.5100 | -0.05% |
| 03/26/2019 | 6,953.0500 | -0.66% |
| 03/25/2019 | 6,999.1600 | 0.79% |
| 03/22/2019 | 6,944.5800 | -0.64% |
| 03/21/2019 | 6,989.5900 | 0.05% |
| 03/20/2019 | 6,985.9900 | 0.37% |
| 03/19/2019 | 6,960.2700 | -0.04% |
| 03/18/2019 | 6,963.1500 | 0.27% |
| 03/15/2019 | 6,944.5200 | 0.61% |
| 03/13/2019 | 6,902.2600 | 0.30% |
| 03/12/2019 | 6,881.5900 | 0.25% |
| 03/11/2019 | 6,864.4300 | 0.31% |
| < Guaranies 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6,266.3600 | 0.12% | 1.78% | 12.94% | 5.13% | 04/24/2019 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2019 | 6,266.3600 | 0.12% |
| 04/23/2019 | 6,259.1300 | 0.22% |
| 04/22/2019 | 6,245.4500 | 0.06% |
| 04/17/2019 | 6,241.6100 | 0.37% |
| 04/16/2019 | 6,218.3800 | -0.03% |
| 04/15/2019 | 6,220.3900 | 0.00% |
| 04/12/2019 | 6,220.2000 | 0.02% |
| 04/11/2019 | 6,219.0600 | 0.07% |
| 04/10/2019 | 6,214.9800 | 0.10% |
| 04/09/2019 | 6,208.4900 | 0.09% |
| 04/08/2019 | 6,202.9400 | 0.07% |
| 04/05/2019 | 6,198.6600 | -0.02% |
| 04/04/2019 | 6,199.9100 | 0.07% |
| 04/03/2019 | 6,195.4400 | 0.12% |
| 04/02/2019 | 6,188.2000 | -0.07% |
| 04/01/2019 | 6,192.4800 | 0.18% |
| 03/29/2019 | 6,181.3700 | -0.16% |
| 03/28/2019 | 6,191.1500 | 0.24% |
| 03/27/2019 | 6,176.2400 | 0.23% |
| 03/26/2019 | 6,161.8700 | -0.27% |
| 03/25/2019 | 6,178.6400 | 0.36% |
| 03/22/2019 | 6,156.5400 | 0.16% |
| 03/21/2019 | 6,146.8600 | -0.03% |
| 03/20/2019 | 6,148.5600 | 0.23% |
| 03/19/2019 | 6,134.5600 | -0.06% |
| 03/18/2019 | 6,138.1800 | 0.15% |
| 03/15/2019 | 6,128.7800 | 0.40% |
| 03/13/2019 | 6,104.4100 | 0.16% |
| 03/12/2019 | 6,094.7600 | -0.17% |
| 03/11/2019 | 6,104.9700 | 0.16% |
| < Guaranies 2019-03 | ||