Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,236.3300-0.21%2.85%2.58%0.10%05/21/2020
Exchange rate Euro / Guaranies
DateRateCh.%
05/21/20207,236.3300-0.21%
05/20/20207,251.23000.67%
05/19/20207,203.20000.19%
05/18/20207,189.36001.07%
05/13/20207,113.3400-0.15%
05/12/20207,124.26000.39%
05/11/20207,096.5400-0.27%
05/08/20207,115.81000.29%
05/07/20207,094.92000.25%
05/06/20207,077.05000.17%
05/05/20207,064.7500-0.68%
05/04/20207,113.41000.19%
04/30/20207,099.79000.55%
04/29/20207,060.9900-0.20%
04/28/20207,074.8100-0.13%
04/27/20207,083.81000.01%
04/24/20207,082.88000.27%
04/23/20207,063.82000.36%
04/22/20207,038.37000.04%
04/21/20207,035.4900-0.20%
04/20/20207,049.7000-0.05%
04/17/20207,053.12000.31%
04/16/20207,031.4800-0.72%
04/15/20207,082.3900-0.36%
04/14/20207,107.85000.47%
04/13/20207,074.63000.20%
04/07/20207,060.81000.78%
04/06/20207,005.9400-0.69%
04/03/20207,054.4500-0.82%
04/02/20207,112.6500-0.74%
< Guaranies 2020-04
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,605.50000.01%1.92%4.52%2.36%05/21/2020
Exchange rate USD / Guaranies
DateRateCh.%
05/21/20206,605.50000.01%
05/20/20206,604.64000.25%
05/19/20206,588.49000.01%
05/18/20206,587.89000.35%
05/13/20206,565.15000.10%
05/12/20206,558.2800-0.06%
05/11/20206,562.36000.08%
05/08/20206,557.1400-0.08%
05/07/20206,562.69000.27%
05/06/20206,544.95000.42%
05/05/20206,517.9000-0.10%
05/04/20206,524.27000.37%
04/30/20206,500.4500-0.09%
04/29/20206,506.6300-0.33%
04/28/20206,528.3800-0.28%
04/27/20206,546.9600-0.19%
04/24/20206,559.44000.43%
04/23/20206,531.50000.48%
04/22/20206,500.16000.29%
04/21/20206,481.3400-0.03%
04/20/20206,483.08000.02%
04/17/20206,481.4600-0.13%
04/16/20206,489.6000-0.09%
04/15/20206,495.22000.23%
04/14/20206,480.5300-0.05%
04/13/20206,483.9400-0.02%
04/07/20206,485.5400-0.04%
04/06/20206,488.1800-0.80%
04/03/20206,540.3800-0.22%
04/02/20206,554.8300-0.02%
< Guaranies 2020-04
Exchange rate USD / Guaranies