Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.5953 | 0.01% | 2.78% | 38.84% | 0 | 10/30/2020 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 91.5953 | 0.01% |
| 10/29/2020 | 91.5897 | -0.21% |
| 10/28/2020 | 91.7796 | -0.89% |
| 10/27/2020 | 92.6031 | 0.23% |
| 10/26/2020 | 92.3891 | -0.08% |
| 10/23/2020 | 92.4649 | 0.68% |
| 10/22/2020 | 91.8379 | -0.22% |
| 10/21/2020 | 92.0361 | 0.55% |
| 10/20/2020 | 91.5346 | 0.25% |
| 10/19/2020 | 91.3078 | 0.47% |
| 10/16/2020 | 90.8830 | 0.36% |
| 10/15/2020 | 90.5595 | -0.39% |
| 10/14/2020 | 90.9098 | 0.05% |
| 10/13/2020 | 90.8648 | -0.17% |
| 10/12/2020 | 91.0234 | 0.14% |
| 10/09/2020 | 90.8940 | 2.00% |
| 09/30/2020 | 89.1154 | 0.20% |
| 09/29/2020 | 88.9399 | 0.55% |
| 09/28/2020 | 88.4568 | 0.49% |
| 09/25/2020 | 88.0223 | -0.08% |
| 09/24/2020 | 88.0944 | -0.32% |
| 09/23/2020 | 88.3816 | -0.31% |
| 09/22/2020 | 88.6546 | -0.12% |
| 09/21/2020 | 88.7620 | -0.31% |
| 09/18/2020 | 89.0398 | 0.39% |
| 09/17/2020 | 88.6898 | 2.55% |
| 08/21/2020 | 86.4869 | -0.60% |
| 08/20/2020 | 87.0074 | -0.58% |
| 08/19/2020 | 87.5154 | 0.56% |
| 08/18/2020 | 87.0293 | 0.44% |
| < Argentinian pesos 2020-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | 0 | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||