Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
64.01840.10%2.84%51.13%46.51%10/14/2019
Exchange rate Euro / Argentinian pesos
DateRateCh.%
10/14/201964.01840.10%
10/11/201963.95330.40%
10/10/201963.69830.28%
10/09/201963.5223-0.02%
10/08/201963.53750.21%
10/07/201963.40210.14%
10/04/201963.3159-0.01%
10/03/201963.32420.55%
10/02/201962.97720.34%
10/01/201962.76430.55%
09/30/201962.4212-0.15%
09/27/201962.51540.28%
09/26/201962.3406-0.18%
09/25/201962.4546-0.29%
09/24/201962.63460.62%
09/23/201962.2465-0.15%
09/20/201962.3383-0.22%
09/19/201962.47820.06%
09/18/201962.44120.64%
09/17/201962.04330.32%
09/16/201961.8436-0.65%
09/13/201962.24861.08%
09/12/201961.5847-0.01%
09/11/201961.5937-0.40%
09/10/201961.84060.86%
09/09/201961.3148-0.74%
09/06/201961.7733-0.12%
09/05/201961.84910.56%
09/04/201961.5052-3.46%
09/03/201963.7080-2.38%
< Argentinian pesos 2019-09
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%-3.80%01/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos