Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
926.5823 | 0.10% | 2.96% | 326.99% | 3.66% | 03/18/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 926.5823 | 0.10% |
03/15/2024 | 925.6842 | 0.04% |
03/14/2024 | 925.3100 | -0.59% |
03/13/2024 | 930.7972 | 0.47% |
03/12/2024 | 926.4772 | 0.00% |
03/11/2024 | 926.4400 | 0.05% |
03/08/2024 | 925.9864 | 0.07% |
03/07/2024 | 925.3548 | 0.37% |
03/06/2024 | 921.9332 | 0.46% |
03/05/2024 | 917.6700 | 0.14% |
03/04/2024 | 916.4152 | 0.37% |
03/01/2024 | 913.0173 | 0.39% |
02/29/2024 | 909.4918 | -0.30% |
02/28/2024 | 912.2345 | -0.05% |
02/27/2024 | 912.6776 | 0.11% |
02/26/2024 | 911.6307 | 0.39% |
02/23/2024 | 908.1093 | 0.12% |
02/22/2024 | 907.0406 | 0.16% |
02/21/2024 | 905.6023 | 0.05% |
02/20/2024 | 905.1806 | 0.39% |
02/19/2024 | 901.6279 | 0.18% |
02/16/2024 | 899.9630 | 0.21% |
02/15/2024 | 898.0889 | 0.36% |
02/14/2024 | 894.8581 | -0.20% |
02/09/2024 | 896.6402 | 0.20% |
02/08/2024 | 894.8884 | 0.13% |
02/07/2024 | 893.7103 | 0.21% |
02/06/2024 | 891.7955 | 0.17% |
02/05/2024 | 890.2631 | -0.20% |
02/02/2024 | 892.0776 | -0.78% |
< Argentinian pesos 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
852.2500 | 0.18% | 2.06% | 319.13% | 5.41% | 03/18/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 852.2500 | 0.18% |
03/15/2024 | 850.7500 | 0.06% |
03/14/2024 | 850.2500 | 0.06% |
03/13/2024 | 849.7500 | 0.12% |
03/12/2024 | 848.7500 | 0.06% |
03/11/2024 | 848.2500 | 0.18% |
03/08/2024 | 846.7500 | 0.06% |
03/07/2024 | 846.2500 | 0.06% |
03/06/2024 | 845.7500 | 0.06% |
03/05/2024 | 845.2500 | 0.12% |
03/04/2024 | 844.2500 | 0.18% |
03/01/2024 | 842.7500 | 0.06% |
02/29/2024 | 842.2500 | 0.06% |
02/28/2024 | 841.7500 | 0.07% |
02/27/2024 | 841.1500 | 0.06% |
02/26/2024 | 840.6500 | 0.20% |
02/23/2024 | 838.9500 | 0.07% |
02/22/2024 | 838.3500 | 0.06% |
02/21/2024 | 837.8500 | 0.07% |
02/20/2024 | 837.2500 | 0.06% |
02/19/2024 | 836.7500 | 0.20% |
02/16/2024 | 835.0500 | 0.06% |
02/15/2024 | 834.5667 | 0.07% |
02/14/2024 | 833.9500 | 0.32% |
02/09/2024 | 831.2500 | 0.07% |
02/08/2024 | 830.6500 | 0.06% |
02/07/2024 | 830.1500 | 0.07% |
02/06/2024 | 829.5500 | 0.06% |
02/05/2024 | 829.0500 | 0.21% |
02/02/2024 | 827.3500 | 0.06% |
< Argentinian pesos 2024-02 |