Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.58130.20%6.02%47.62%8.27%02/20/2018
Currency Euro / Argentinian pesos
DateExchangeCh.%
02/20/201824.58130.20%
02/19/201824.53150.04%
02/16/201824.5229-0.86%
02/15/201824.73610.19%
02/14/201824.68980.20%
02/13/201824.64130.46%
02/12/201824.52910.14%
02/09/201824.49451.33%
02/08/201824.1732-0.04%
02/07/201824.1825-0.23%
02/06/201824.23880.05%
02/05/201824.2269-0.19%
02/02/201824.2720-0.40%
02/01/201824.3698-0.35%
01/31/201824.45430.54%
01/30/201824.32340.51%
01/29/201824.2009-0.61%
01/26/201824.34970.39%
01/25/201824.25570.99%
01/24/201824.01852.15%
01/23/201823.51201.17%
01/22/201823.24000.23%
01/19/201823.18650.54%
01/18/201823.06300.07%
01/17/201823.04660.60%
01/16/201822.9098-0.13%
01/15/201822.93961.10%
01/12/201822.69011.49%
01/11/201822.3576-1.56%
01/10/201822.7128-0.08%
< Currency 2018-01
Currency Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.83750.87%4.61%27.37%5.66%02/19/2018
Currency US Dollar / Argentinian pesos
DateExchangeCh.%
02/19/201819.83750.87%
02/16/201819.6667-0.35%
02/15/201819.7367-1.44%
02/14/201820.0250-0.50%
02/09/201820.12581.44%
02/08/201819.84081.10%
02/07/201819.6242-0.33%
02/06/201819.69000.80%
02/05/201819.53350.17%
02/02/201819.50000.15%
02/01/201819.4700-0.93%
01/31/201819.65250.29%
01/30/201819.59550.12%
01/29/201819.57170.26%
01/26/201819.52170.15%
01/25/201819.4933-0.17%
01/24/201819.52581.08%
01/23/201819.31671.29%
01/22/201819.07000.57%
01/19/201818.96250.58%
01/18/201818.8525-0.21%
01/17/201818.89170.35%
01/16/201818.82580.56%
01/15/201818.72080.03%
01/12/201818.71500.34%
01/11/201818.6517-0.37%
01/10/201818.7217-1.70%
01/09/201819.0458-0.14%
01/08/201819.07251.12%
01/05/201818.86082.42%
< Currency 2018-01
Currency US Dollar / Argentinian pesos