Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.3669-0.08%0.42%21.77%21.29%10/18/2017
Currency Euro / Argentinian pesos
DateExchangeCh.%
< Currency 2017-09
10/18/201720.3669-0.08%
10/17/201720.3836-0.37%
10/16/201720.4599-0.52%
10/13/201720.5677-0.32%
10/12/201720.63380.21%
10/11/201720.5901-0.01%
10/10/201720.59170.54%
10/09/201720.48030.57%
10/06/201720.3643-0.05%
10/05/201720.3735-0.71%
10/04/201720.51940.34%
10/03/201720.44900.57%
10/02/201720.3324-1.74%
09/29/201720.69300.08%
09/28/201720.67630.25%
09/27/201720.6242-0.00%
09/26/201720.62430.45%
09/25/201720.5311-0.58%
09/22/201720.65070.89%
09/21/201720.4677-0.46%
09/20/201720.56140.43%
09/19/201720.47250.94%
09/18/201720.2817-0.22%
09/15/201720.32690.22%
09/14/201720.2818-0.77%
09/13/201720.4392-0.02%
09/12/201720.4442-1.15%
09/11/201720.6816-0.27%
09/08/201720.73720.47%
09/07/201720.64100.34%
Currency Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.37930.11%2.40%14.26%9.65%10/17/2017
Currency US Dollar / Argentinian pesos
DateExchangeCh.%
< Currency 2017-09
10/17/201717.37930.11%
10/13/201717.3610-0.42%
10/12/201717.43420.02%
10/11/201717.4312-0.06%
10/10/201717.4425-0.16%
10/09/201717.4700-0.24%
10/06/201717.51170.98%
10/05/201717.3420-0.12%
10/04/201717.3623-0.38%
10/03/201717.42830.47%
10/02/201717.34750.17%
09/29/201717.3183-1.36%
09/28/201717.5562-0.06%
09/27/201717.5670-0.25%
09/26/201717.61081.16%
09/25/201717.40870.63%
09/22/201717.30000.14%
09/21/201717.27550.74%
09/20/201717.1483-0.29%
09/19/201717.19830.84%
09/18/201717.05580.49%
09/15/201716.9720-0.24%
09/14/201717.0123-0.27%
09/13/201717.0583-0.32%
09/12/201717.1125-0.52%
09/11/201717.2012-0.04%
09/08/201717.2083-0.05%
09/07/201717.2165-0.01%
09/06/201717.2183-0.23%
09/05/201717.25830.09%
Currency US Dollar / Argentinian pesos