Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.49261.17%29.82%75.65%40.72%08/23/2019
Exchange rate Euro / Argentinian pesos
DateRateCh.%
08/23/201961.49261.17%
08/22/201960.7786-0.19%
08/21/201960.89380.25%
08/20/201960.7402-0.24%
08/19/201960.8855-3.94%
08/16/201963.3796-5.68%
08/15/201967.19997.92%
08/14/201962.27074.84%
08/13/201959.398017.26%
08/12/201950.65290.14%
08/09/201950.5830-0.69%
08/08/201950.93540.47%
08/07/201950.6969-0.17%
08/06/201950.78231.85%
08/05/201949.86001.34%
08/02/201949.20011.73%
08/01/201948.3641-1.18%
07/31/201948.94290.26%
07/30/201948.81721.45%
07/29/201948.1175-0.31%
07/26/201948.26651.26%
07/25/201947.66670.41%
07/24/201947.47310.22%
07/23/201947.3685-0.36%
07/22/201947.5381-0.05%
07/19/201947.5640-0.23%
07/18/201947.6736-0.35%
07/17/201947.84260.59%
07/16/201947.56251.52%
07/15/201946.8514-0.17%
< Argentinian pesos 2019-07
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%-3.80%01/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos