Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.5953 | 0.01% | 2.78% | 38.84% | 0 | 10/30/2020 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 91.5953 | 0.01% |
| 10/29/2020 | 91.5897 | -0.21% |
| 10/28/2020 | 91.7796 | -0.89% |
| 10/27/2020 | 92.6031 | 0.23% |
| 10/26/2020 | 92.3891 | -0.08% |
| 10/23/2020 | 92.4649 | 0.68% |
| 10/22/2020 | 91.8379 | -0.22% |
| 10/21/2020 | 92.0361 | 0.55% |
| 10/20/2020 | 91.5346 | 0.25% |
| 10/19/2020 | 91.3078 | 0.47% |
| 10/16/2020 | 90.8830 | 0.36% |
| 10/15/2020 | 90.5595 | -0.39% |
| 10/14/2020 | 90.9098 | 0.05% |
| 10/13/2020 | 90.8648 | -0.17% |
| 10/12/2020 | 91.0234 | 0.14% |
| 10/09/2020 | 90.8940 | 2.00% |
| 09/30/2020 | 89.1154 | 0.20% |
| 09/29/2020 | 88.9399 | 0.55% |
| 09/28/2020 | 88.4568 | 0.49% |
| 09/25/2020 | 88.0223 | -0.08% |
| 09/24/2020 | 88.0944 | -0.32% |
| 09/23/2020 | 88.3816 | -0.31% |
| 09/22/2020 | 88.6546 | -0.12% |
| 09/21/2020 | 88.7620 | -0.31% |
| 09/18/2020 | 89.0398 | 0.39% |
| 09/17/2020 | 88.6898 | 2.55% |
| 08/21/2020 | 86.4869 | -0.60% |
| 08/20/2020 | 87.0074 | -0.58% |
| 08/19/2020 | 87.5154 | 0.56% |
| 08/18/2020 | 87.0293 | 0.44% |
| < Argentinian pesos 2020-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 187.9500 | 0.18% | 5.34% | 78.47% | 6.11% | 02/03/2023 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/03/2023 | 187.9500 | 0.18% |
| 02/02/2023 | 187.6100 | 0.16% |
| 02/01/2023 | 187.3100 | 0.23% |
| 01/31/2023 | 186.8800 | 0.16% |
| 01/30/2023 | 186.5800 | 0.51% |
| 01/27/2023 | 185.6300 | 0.17% |
| 01/26/2023 | 185.3200 | 0.17% |
| 01/25/2023 | 185.0100 | 0.17% |
| 01/24/2023 | 184.6900 | 0.17% |
| 01/23/2023 | 184.3700 | 0.51% |
| 01/20/2023 | 183.4400 | 0.17% |
| 01/19/2023 | 183.1300 | 0.18% |
| 01/18/2023 | 182.8000 | 0.17% |
| 01/17/2023 | 182.4900 | 0.18% |
| 01/16/2023 | 182.1600 | 0.49% |
| 01/13/2023 | 181.2800 | 0.17% |
| 01/12/2023 | 180.9700 | 0.15% |
| 01/11/2023 | 180.6900 | 0.16% |
| 01/10/2023 | 180.4000 | 0.14% |
| 01/09/2023 | 180.1400 | 0.50% |
| 01/06/2023 | 179.2400 | 0.17% |
| 01/05/2023 | 178.9400 | 0.16% |
| 01/04/2023 | 178.6500 | 0.12% |
| 01/03/2023 | 178.4300 | 0.16% |
| 01/02/2023 | 178.1400 | 0.57% |
| 12/30/2022 | 177.1300 | 0.22% |
| 12/29/2022 | 176.7400 | 0.20% |
| 12/28/2022 | 176.3800 | 0.18% |
| 12/27/2022 | 176.0700 | 0.18% |
| 12/26/2022 | 175.7500 | 0.51% |
| < Argentinian pesos 2022-12 | ||