Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 66.8652 | 0.52% | 1.64% | 56.08% | 53.02% | 12/13/2019 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 66.8652 | 0.52% |
| 12/12/2019 | 66.5213 | 0.53% |
| 12/11/2019 | 66.1676 | -0.80% |
| 12/10/2019 | 66.7002 | 0.53% |
| 12/09/2019 | 66.3481 | -0.26% |
| 12/06/2019 | 66.5196 | 0.04% |
| 12/05/2019 | 66.4919 | 0.27% |
| 12/04/2019 | 66.3115 | 0.15% |
| 12/03/2019 | 66.2123 | 0.38% |
| 12/02/2019 | 65.9627 | 0.48% |
| 11/29/2019 | 65.6449 | -0.43% |
| 11/28/2019 | 65.9310 | -0.01% |
| 11/27/2019 | 65.9384 | 0.31% |
| 11/26/2019 | 65.7365 | -0.12% |
| 11/25/2019 | 65.8168 | -0.59% |
| 11/22/2019 | 66.2042 | -0.26% |
| 11/21/2019 | 66.3741 | 0.53% |
| 11/20/2019 | 66.0222 | -0.25% |
| 11/19/2019 | 66.1851 | 0.38% |
| 11/18/2019 | 65.9324 | 0.26% |
| 11/15/2019 | 65.7610 | 0.21% |
| 11/14/2019 | 65.6246 | -0.25% |
| 11/13/2019 | 65.7884 | 0.11% |
| 11/12/2019 | 65.7188 | 0.03% |
| 11/11/2019 | 65.6967 | -0.23% |
| 11/08/2019 | 65.8454 | -0.55% |
| 11/07/2019 | 66.2128 | 0.08% |
| 11/06/2019 | 66.1629 | -0.28% |
| 11/05/2019 | 66.3485 | -0.32% |
| 11/04/2019 | 66.5591 | 0.21% |
| < Argentinian pesos 2019-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | -3.80% | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||