Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.2499 | -0.80% | 36.59% | 128.04% | 103.72% | 09/18/2018 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/18/2018 | 46.2499 | -0.80% |
| 09/17/2018 | 46.6221 | 0.45% |
| 09/14/2018 | 46.4135 | 4.19% |
| 09/13/2018 | 44.5476 | 1.32% |
| 09/12/2018 | 43.9651 | 1.40% |
| 09/11/2018 | 43.3579 | 1.01% |
| 09/10/2018 | 42.9249 | -1.24% |
| 09/07/2018 | 43.4627 | -3.27% |
| 09/06/2018 | 44.9305 | -0.48% |
| 09/05/2018 | 45.1490 | 2.56% |
| 09/04/2018 | 44.0223 | 2.77% |
| 09/03/2018 | 42.8372 | -5.08% |
| 08/31/2018 | 45.1301 | 13.53% |
| 08/30/2018 | 39.7528 | 8.33% |
| 08/29/2018 | 36.6958 | 1.25% |
| 08/28/2018 | 36.2425 | 1.02% |
| 08/27/2018 | 35.8762 | 1.79% |
| 08/24/2018 | 35.2449 | 0.68% |
| 08/23/2018 | 35.0085 | 0.50% |
| 08/22/2018 | 34.8329 | 1.42% |
| 08/21/2018 | 34.3444 | 0.71% |
| 08/20/2018 | 34.1030 | 0.72% |
| 08/17/2018 | 33.8597 | -0.32% |
| 08/16/2018 | 33.9679 | 0.83% |
| 08/15/2018 | 33.6896 | -1.34% |
| 08/14/2018 | 34.1456 | 2.43% |
| 08/13/2018 | 33.3367 | 3.62% |
| 08/10/2018 | 32.1736 | 0.47% |
| 08/09/2018 | 32.0233 | 0.89% |
| 08/08/2018 | 31.7405 | 0.12% |
| < Argentinian pesos 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7317 | 0.39% | 33.35% | 132.95% | 111.63% | 09/18/2018 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/18/2018 | 39.7317 | 0.39% |
| 09/17/2018 | 39.5792 | -0.33% |
| 09/14/2018 | 39.7083 | 2.57% |
| 09/13/2018 | 38.7117 | 2.21% |
| 09/12/2018 | 37.8733 | -0.11% |
| 09/11/2018 | 37.9158 | 1.41% |
| 09/10/2018 | 37.3900 | -0.80% |
| 09/06/2018 | 37.6917 | -2.89% |
| 09/05/2018 | 38.8117 | -1.05% |
| 09/04/2018 | 39.2250 | 5.66% |
| 08/31/2018 | 37.1250 | -6.27% |
| 08/30/2018 | 39.6083 | 24.00% |
| 08/29/2018 | 31.9417 | 1.88% |
| 08/28/2018 | 31.3517 | 1.41% |
| 08/27/2018 | 30.9158 | 1.14% |
| 08/24/2018 | 30.5683 | 1.21% |
| 08/23/2018 | 30.2017 | 0.02% |
| 08/22/2018 | 30.1950 | 0.76% |
| 08/21/2018 | 29.9667 | 0.58% |
| 08/17/2018 | 29.7942 | -0.05% |
| 08/16/2018 | 29.8100 | -0.65% |
| 08/15/2018 | 30.0050 | 2.01% |
| 08/14/2018 | 29.4150 | -1.98% |
| 08/13/2018 | 30.0083 | 2.77% |
| 08/10/2018 | 29.2000 | 4.40% |
| 08/09/2018 | 27.9700 | 1.62% |
| 08/08/2018 | 27.5233 | 0.92% |
| 08/07/2018 | 27.2717 | -0.37% |
| 08/06/2018 | 27.3733 | -0.03% |
| 08/03/2018 | 27.3817 | -0.79% |
| < Argentinian pesos 2018-08 | ||