Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.9285 | 0.05% | -1.42% | 86.14% | -1.76% | 01/18/2019 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/18/2019 | 42.9285 | 0.05% |
| 01/17/2019 | 42.9059 | 1.61% |
| 01/16/2019 | 42.2247 | -0.28% |
| 01/15/2019 | 42.3431 | -0.54% |
| 01/14/2019 | 42.5712 | -1.43% |
| 01/11/2019 | 43.1894 | 0.22% |
| 01/10/2019 | 43.0948 | 0.06% |
| 01/09/2019 | 43.0708 | 0.79% |
| 01/08/2019 | 42.7341 | -0.16% |
| 01/07/2019 | 42.8043 | -0.56% |
| 01/04/2019 | 43.0463 | 0.89% |
| 01/03/2019 | 42.6685 | -0.83% |
| 01/02/2019 | 43.0237 | -1.54% |
| 12/28/2018 | 43.6970 | -0.82% |
| 12/27/2018 | 44.0574 | 1.71% |
| 12/24/2018 | 43.3162 | -0.26% |
| 12/21/2018 | 43.4303 | -0.84% |
| 12/20/2018 | 43.8001 | 0.40% |
| 12/19/2018 | 43.6241 | 0.18% |
| 12/18/2018 | 43.5455 | 0.66% |
| 12/17/2018 | 43.2597 | 1.14% |
| 12/14/2018 | 42.7702 | -0.16% |
| 12/13/2018 | 42.8402 | 0.35% |
| 12/12/2018 | 42.6893 | -0.36% |
| 12/11/2018 | 42.8419 | -0.07% |
| 12/10/2018 | 42.8723 | 0.14% |
| 12/07/2018 | 42.8118 | -0.22% |
| 12/06/2018 | 42.9068 | -0.09% |
| 12/05/2018 | 42.9465 | 2.98% |
| 12/04/2018 | 41.7056 | -2.46% |
| < Argentinian pesos 2018-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | -3.80% | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||