Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
46.2499-0.80%36.59%128.04%103.72%09/18/2018
Exchange rate Euro / Argentinian pesos
DateRateCh.%
09/18/201846.2499-0.80%
09/17/201846.62210.45%
09/14/201846.41354.19%
09/13/201844.54761.32%
09/12/201843.96511.40%
09/11/201843.35791.01%
09/10/201842.9249-1.24%
09/07/201843.4627-3.27%
09/06/201844.9305-0.48%
09/05/201845.14902.56%
09/04/201844.02232.77%
09/03/201842.8372-5.08%
08/31/201845.130113.53%
08/30/201839.75288.33%
08/29/201836.69581.25%
08/28/201836.24251.02%
08/27/201835.87621.79%
08/24/201835.24490.68%
08/23/201835.00850.50%
08/22/201834.83291.42%
08/21/201834.34440.71%
08/20/201834.10300.72%
08/17/201833.8597-0.32%
08/16/201833.96790.83%
08/15/201833.6896-1.34%
08/14/201834.14562.43%
08/13/201833.33673.62%
08/10/201832.17360.47%
08/09/201832.02330.89%
08/08/201831.74050.12%
< Argentinian pesos 2018-08
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
39.73170.39%33.35%132.95%111.63%09/18/2018
Exchange rate USD / Argentinian pesos
DateRateCh.%
09/18/201839.73170.39%
09/17/201839.5792-0.33%
09/14/201839.70832.57%
09/13/201838.71172.21%
09/12/201837.8733-0.11%
09/11/201837.91581.41%
09/10/201837.3900-0.80%
09/06/201837.6917-2.89%
09/05/201838.8117-1.05%
09/04/201839.22505.66%
08/31/201837.1250-6.27%
08/30/201839.608324.00%
08/29/201831.94171.88%
08/28/201831.35171.41%
08/27/201830.91581.14%
08/24/201830.56831.21%
08/23/201830.20170.02%
08/22/201830.19500.76%
08/21/201829.96670.58%
08/17/201829.7942-0.05%
08/16/201829.8100-0.65%
08/15/201830.00502.01%
08/14/201829.4150-1.98%
08/13/201830.00832.77%
08/10/201829.20004.40%
08/09/201827.97001.62%
08/08/201827.52330.92%
08/07/201827.2717-0.37%
08/06/201827.3733-0.03%
08/03/201827.3817-0.79%
< Argentinian pesos 2018-08
Exchange rate USD / Argentinian pesos