Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
50.42650.89%6.13%75.68%15.40%05/24/2019
Exchange rate Euro / Argentinian pesos
DateRateCh.%
05/24/201950.42650.89%
05/23/201949.9807-0.10%
05/22/201950.0310-0.80%
05/21/201950.43270.35%
05/20/201950.25430.51%
05/17/201949.9969-0.80%
05/16/201950.40230.29%
05/15/201950.2564-0.81%
05/14/201950.66860.54%
05/13/201950.3967-0.82%
05/10/201950.81580.73%
05/09/201950.4469-0.55%
05/08/201950.72831.57%
05/07/201949.94550.25%
05/06/201949.8188-0.23%
05/03/201949.93370.67%
05/02/201949.6013-0.29%
04/30/201949.7434-2.79%
04/29/201951.17242.00%
04/26/201950.16812.67%
04/25/201948.86222.83%
04/24/201947.5161-0.50%
04/23/201947.75531.97%
04/18/201946.8338-2.09%
04/17/201947.83541.67%
04/16/201947.0514-1.38%
04/15/201947.7081-1.36%
04/12/201948.3650-0.14%
04/11/201948.4341-1.02%
04/10/201948.9317-0.70%
< Argentinian pesos 2019-04
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%-3.80%01/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos