Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
66.82870.10%0.77%49.77%-0.65%02/24/2020
Exchange rate Euro / Argentinian pesos
DateRateCh.%
02/24/202066.82870.10%
02/21/202066.76020.21%
02/20/202066.6229-0.04%
02/19/202066.65170.01%
02/18/202066.64820.09%
02/17/202066.5914-0.01%
02/14/202066.5970-0.06%
02/13/202066.6364-0.19%
02/12/202066.76640.55%
02/11/202066.4034-0.11%
02/10/202066.4791-0.03%
02/07/202066.4979-0.21%
02/06/202066.6358-0.22%
02/05/202066.7801-0.20%
02/04/202066.91220.31%
02/03/202066.70640.10%
01/31/202066.63800.29%
01/30/202066.44420.28%
01/29/202066.25900.19%
01/28/202066.1301-0.25%
01/27/202066.2933-0.04%
01/24/202066.3204-0.47%
01/23/202066.63200.00%
01/22/202066.6333-0.09%
01/21/202066.69560.27%
01/20/202066.5155-0.02%
01/17/202066.5258-0.54%
01/16/202066.88780.09%
01/15/202066.82920.42%
01/14/202066.55110.13%
< Argentinian pesos 2020-01
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%001/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos