Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.4926 | 1.17% | 29.82% | 75.65% | 40.72% | 08/23/2019 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/23/2019 | 61.4926 | 1.17% |
| 08/22/2019 | 60.7786 | -0.19% |
| 08/21/2019 | 60.8938 | 0.25% |
| 08/20/2019 | 60.7402 | -0.24% |
| 08/19/2019 | 60.8855 | -3.94% |
| 08/16/2019 | 63.3796 | -5.68% |
| 08/15/2019 | 67.1999 | 7.92% |
| 08/14/2019 | 62.2707 | 4.84% |
| 08/13/2019 | 59.3980 | 17.26% |
| 08/12/2019 | 50.6529 | 0.14% |
| 08/09/2019 | 50.5830 | -0.69% |
| 08/08/2019 | 50.9354 | 0.47% |
| 08/07/2019 | 50.6969 | -0.17% |
| 08/06/2019 | 50.7823 | 1.85% |
| 08/05/2019 | 49.8600 | 1.34% |
| 08/02/2019 | 49.2001 | 1.73% |
| 08/01/2019 | 48.3641 | -1.18% |
| 07/31/2019 | 48.9429 | 0.26% |
| 07/30/2019 | 48.8172 | 1.45% |
| 07/29/2019 | 48.1175 | -0.31% |
| 07/26/2019 | 48.2665 | 1.26% |
| 07/25/2019 | 47.6667 | 0.41% |
| 07/24/2019 | 47.4731 | 0.22% |
| 07/23/2019 | 47.3685 | -0.36% |
| 07/22/2019 | 47.5381 | -0.05% |
| 07/19/2019 | 47.5640 | -0.23% |
| 07/18/2019 | 47.6736 | -0.35% |
| 07/17/2019 | 47.8426 | 0.59% |
| 07/16/2019 | 47.5625 | 1.52% |
| 07/15/2019 | 46.8514 | -0.17% |
| < Argentinian pesos 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | -3.80% | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||