Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
40.5850-0.27%-4.50%95.09%78.77%11/15/2018
Exchange rate Euro / Argentinian pesos
DateRateCh.%
11/15/201840.5850-0.27%
11/14/201840.69381.67%
11/13/201840.02720.43%
11/12/201839.8556-1.04%
11/09/201840.2726-1.06%
11/08/201840.7037-0.25%
11/07/201840.80760.25%
11/06/201840.70600.85%
11/05/201840.3635-0.69%
11/02/201840.6445-0.49%
11/01/201840.8439-1.60%
10/31/201841.5088-1.42%
10/30/201842.10481.15%
10/29/201841.6260-0.24%
10/26/201841.7269-1.29%
10/25/201842.27341.45%
10/24/201841.6684-0.44%
10/23/201841.8545-0.34%
10/22/201841.9956-0.05%
10/19/201842.01460.86%
10/18/201841.65500.58%
10/17/201841.4135-2.69%
10/16/201842.55960.15%
10/15/201842.49650.32%
10/12/201842.3608-1.57%
10/11/201843.03590.19%
10/10/201842.95250.17%
10/09/201842.8813-1.27%
10/08/201843.4328-1.52%
10/05/201844.10361.57%
< Argentinian pesos 2018-10
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.88501.07%-0.97%104.63%91.14%11/13/2018
Exchange rate USD / Argentinian pesos
DateRateCh.%
11/13/201835.88501.07%
11/12/201835.50500.05%
11/09/201835.4883-0.34%
11/08/201835.6092-0.43%
11/07/201835.76170.60%
11/05/201835.5475-0.12%
11/02/201835.5900-0.43%
11/01/201835.7433-1.25%
10/31/201836.1967-1.72%
10/30/201836.83170.10%
10/29/201836.79330.02%
10/26/201836.7850-0.01%
10/25/201836.78830.67%
10/24/201836.5417-0.63%
10/23/201836.77330.98%
10/22/201836.4167-0.37%
10/19/201836.55330.38%
10/18/201836.41330.30%
10/17/201836.3033-0.15%
10/16/201836.35830.33%
10/12/201836.2383-2.83%
10/10/201837.2933-5.61%
09/27/201839.51002.12%
09/26/201838.69000.76%
09/25/201838.40002.20%
09/21/201837.5750-1.92%
09/20/201838.3117-2.91%
09/19/201839.4600-0.68%
09/18/201839.73170.39%
09/17/201839.5792-0.33%
< Argentinian pesos 2018-09
Exchange rate USD / Argentinian pesos