Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.0244 | 0.00% | 11.42% | 76.83% | 41.06% | 06/22/2018 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/22/2018 | 32.0244 | 0.00% |
| 06/21/2018 | 32.0231 | -0.35% |
| 06/20/2018 | 32.1359 | 0.91% |
| 06/19/2018 | 31.8471 | -2.25% |
| 06/18/2018 | 32.5803 | 1.41% |
| 06/15/2018 | 32.1267 | 4.54% |
| 06/14/2018 | 30.7326 | 1.47% |
| 06/13/2018 | 30.2864 | -1.44% |
| 06/12/2018 | 30.7278 | 2.90% |
| 06/11/2018 | 29.8629 | 1.69% |
| 06/08/2018 | 29.3674 | -0.32% |
| 06/07/2018 | 29.4610 | 0.47% |
| 06/06/2018 | 29.3243 | 0.64% |
| 06/05/2018 | 29.1390 | -0.57% |
| 06/04/2018 | 29.3073 | 0.61% |
| 06/01/2018 | 29.1282 | -0.07% |
| 05/31/2018 | 29.1498 | 0.80% |
| 05/30/2018 | 28.9172 | 1.16% |
| 05/29/2018 | 28.5870 | -0.20% |
| 05/28/2018 | 28.6442 | -0.19% |
| 05/25/2018 | 28.6977 | -0.02% |
| 05/24/2018 | 28.7037 | 0.98% |
| 05/23/2018 | 28.4247 | -1.10% |
| 05/22/2018 | 28.7420 | 0.13% |
| 05/21/2018 | 28.7055 | 0.21% |
| 05/18/2018 | 28.6443 | -0.03% |
| 05/17/2018 | 28.6525 | 1.04% |
| 05/16/2018 | 28.3576 | -4.58% |
| 05/15/2018 | 29.7194 | 7.74% |
| 05/14/2018 | 27.5844 | 1.87% |
| < Argentinian pesos 2018-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.2042 | -1.27% | 11.67% | 68.06% | 44.90% | 06/22/2018 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/22/2018 | 27.2042 | -1.27% |
| 06/21/2018 | 27.5533 | -0.58% |
| 06/19/2018 | 27.7133 | -0.66% |
| 06/18/2018 | 27.8967 | 0.07% |
| 06/15/2018 | 27.8767 | 3.01% |
| 06/14/2018 | 27.0617 | 5.18% |
| 06/13/2018 | 25.7283 | -0.52% |
| 06/12/2018 | 25.8617 | 1.70% |
| 06/11/2018 | 25.4292 | -0.17% |
| 06/08/2018 | 25.4733 | 2.01% |
| 06/07/2018 | 24.9703 | 0.20% |
| 06/06/2018 | 24.9195 | -0.18% |
| 06/05/2018 | 24.9653 | 0.02% |
| 06/04/2018 | 24.9592 | -0.01% |
| 06/01/2018 | 24.9625 | 0.06% |
| 05/31/2018 | 24.9475 | 0.17% |
| 05/30/2018 | 24.9050 | 0.02% |
| 05/29/2018 | 24.9000 | 0.81% |
| 05/28/2018 | 24.7000 | 0.58% |
| 05/24/2018 | 24.5567 | 0.50% |
| 05/23/2018 | 24.4352 | 0.30% |
| 05/22/2018 | 24.3617 | 0.38% |
| 05/21/2018 | 24.2692 | -1.36% |
| 05/18/2018 | 24.6033 | 1.13% |
| 05/17/2018 | 24.3292 | 1.22% |
| 05/16/2018 | 24.0367 | -3.08% |
| 05/15/2018 | 24.7997 | 0.13% |
| 05/14/2018 | 24.7683 | 6.61% |
| 05/11/2018 | 23.2333 | 2.66% |
| 05/10/2018 | 22.6305 | 0.28% |
| < Argentinian pesos 2018-05 | ||