Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
66.86520.52%1.64%56.08%53.02%12/13/2019
Exchange rate Euro / Argentinian pesos
DateRateCh.%
12/13/201966.86520.52%
12/12/201966.52130.53%
12/11/201966.1676-0.80%
12/10/201966.70020.53%
12/09/201966.3481-0.26%
12/06/201966.51960.04%
12/05/201966.49190.27%
12/04/201966.31150.15%
12/03/201966.21230.38%
12/02/201965.96270.48%
11/29/201965.6449-0.43%
11/28/201965.9310-0.01%
11/27/201965.93840.31%
11/26/201965.7365-0.12%
11/25/201965.8168-0.59%
11/22/201966.2042-0.26%
11/21/201966.37410.53%
11/20/201966.0222-0.25%
11/19/201966.18510.38%
11/18/201965.93240.26%
11/15/201965.76100.21%
11/14/201965.6246-0.25%
11/13/201965.78840.11%
11/12/201965.71880.03%
11/11/201965.6967-0.23%
11/08/201965.8454-0.55%
11/07/201966.21280.08%
11/06/201966.1629-0.28%
11/05/201966.3485-0.32%
11/04/201966.55910.21%
< Argentinian pesos 2019-11
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%-3.80%01/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos