Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
46.31660.46%3.27%85.87%5.99%03/21/2019
Exchange rate Euro / Argentinian pesos
DateRateCh.%
03/21/201946.31660.46%
03/20/201946.10291.86%
03/19/201945.2616-0.17%
03/18/201945.3393-0.63%
03/15/201945.6278-2.07%
03/14/201946.5919-0.49%
03/13/201946.82270.80%
03/12/201946.45301.57%
03/11/201945.7350-2.85%
03/08/201947.07632.75%
03/07/201945.81660.56%
03/06/201945.55920.97%
03/05/201945.1206-0.07%
03/04/201945.15241.25%
03/01/201944.59290.47%
02/28/201944.38540.60%
02/27/201944.1208-0.74%
02/26/201944.44990.61%
02/25/201944.1823-0.98%
02/22/201944.6205-0.51%
02/21/201944.8483-0.02%
02/20/201944.85762.50%
02/19/201943.7643-0.30%
02/18/201943.89601.92%
02/15/201943.0695-0.40%
02/14/201943.24100.79%
02/13/201942.90250.10%
02/12/201942.85930.21%
02/11/201942.7706-0.67%
02/08/201943.05810.74%
< Argentinian pesos 2019-02
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%-3.80%01/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos