Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.37170.44%-0.34%20.62%21.32%12/11/2017
Currency Euro / Argentinian pesos
DateExchangeCh.%
12/11/201720.37170.44%
12/08/201720.2825-0.12%
12/07/201720.3073-0.61%
12/06/201720.4316-0.74%
12/05/201720.58420.75%
12/04/201720.4303-0.61%
12/01/201720.5551-0.47%
11/30/201720.65280.33%
11/29/201720.58490.03%
11/28/201720.5781-0.85%
11/27/201720.75460.31%
11/24/201720.68970.07%
11/23/201720.67480.55%
11/22/201720.56080.26%
11/21/201720.5065-0.40%
11/20/201720.5891-0.20%
11/17/201720.62950.05%
11/16/201720.6193-0.88%
11/15/201720.80291.24%
11/14/201720.54790.53%
11/13/201720.4388-0.01%
11/10/201720.44110.35%
11/09/201720.3699-0.43%
11/08/201720.45810.31%
11/07/201720.3942-0.22%
11/06/201720.43900.19%
11/03/201720.3998-0.52%
11/02/201720.5068-0.14%
11/01/201720.53580.02%
10/31/201720.53180.39%
< Currency 2017-10
Currency Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.30580.11%-2.06%8.45%9.18%12/07/2017
Currency US Dollar / Argentinian pesos
DateExchangeCh.%
12/07/201717.30580.11%
12/06/201717.2862-0.38%
12/05/201717.35130.52%
12/04/201717.26080.00%
12/01/201717.2600-0.72%
11/30/201717.3845-0.21%
11/29/201717.42170.53%
11/28/201717.3307-0.02%
11/27/201717.3338-0.22%
11/24/201717.3715-0.30%
11/23/201717.4232-0.25%
11/22/201717.4672-0.25%
11/21/201717.51020.13%
11/17/201717.4867-0.04%
11/16/201717.4942-0.22%
11/15/201717.53250.24%
11/14/201717.4898-0.27%
11/13/201717.53670.12%
11/10/201717.5158-0.12%
11/09/201717.5370-0.12%
11/08/201717.5575-0.64%
11/07/201717.67030.60%
11/03/201717.5642-0.05%
11/02/201717.5733-0.43%
11/01/201717.6492-0.13%
10/31/201717.67130.08%
10/30/201717.6578-0.11%
10/27/201717.67750.84%
10/26/201717.53080.49%
10/25/201717.4458-0.28%
< Currency 2017-10
Currency US Dollar / Argentinian pesos