Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
42.92850.05%-1.42%86.14%-1.76%01/18/2019
Exchange rate Euro / Argentinian pesos
DateRateCh.%
01/18/201942.92850.05%
01/17/201942.90591.61%
01/16/201942.2247-0.28%
01/15/201942.3431-0.54%
01/14/201942.5712-1.43%
01/11/201943.18940.22%
01/10/201943.09480.06%
01/09/201943.07080.79%
01/08/201942.7341-0.16%
01/07/201942.8043-0.56%
01/04/201943.04630.89%
01/03/201942.6685-0.83%
01/02/201943.0237-1.54%
12/28/201843.6970-0.82%
12/27/201844.05741.71%
12/24/201843.3162-0.26%
12/21/201843.4303-0.84%
12/20/201843.80010.40%
12/19/201843.62410.18%
12/18/201843.54550.66%
12/17/201843.25971.14%
12/14/201842.7702-0.16%
12/13/201842.84020.35%
12/12/201842.6893-0.36%
12/11/201842.8419-0.07%
12/10/201842.87230.14%
12/07/201842.8118-0.22%
12/06/201842.9068-0.09%
12/05/201842.94652.98%
12/04/201841.7056-2.46%
< Argentinian pesos 2018-12
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%-3.80%01/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos