Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 66.8287 | 0.10% | 0.77% | 49.77% | -0.65% | 02/24/2020 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 66.8287 | 0.10% |
| 02/21/2020 | 66.7602 | 0.21% |
| 02/20/2020 | 66.6229 | -0.04% |
| 02/19/2020 | 66.6517 | 0.01% |
| 02/18/2020 | 66.6482 | 0.09% |
| 02/17/2020 | 66.5914 | -0.01% |
| 02/14/2020 | 66.5970 | -0.06% |
| 02/13/2020 | 66.6364 | -0.19% |
| 02/12/2020 | 66.7664 | 0.55% |
| 02/11/2020 | 66.4034 | -0.11% |
| 02/10/2020 | 66.4791 | -0.03% |
| 02/07/2020 | 66.4979 | -0.21% |
| 02/06/2020 | 66.6358 | -0.22% |
| 02/05/2020 | 66.7801 | -0.20% |
| 02/04/2020 | 66.9122 | 0.31% |
| 02/03/2020 | 66.7064 | 0.10% |
| 01/31/2020 | 66.6380 | 0.29% |
| 01/30/2020 | 66.4442 | 0.28% |
| 01/29/2020 | 66.2590 | 0.19% |
| 01/28/2020 | 66.1301 | -0.25% |
| 01/27/2020 | 66.2933 | -0.04% |
| 01/24/2020 | 66.3204 | -0.47% |
| 01/23/2020 | 66.6320 | 0.00% |
| 01/22/2020 | 66.6333 | -0.09% |
| 01/21/2020 | 66.6956 | 0.27% |
| 01/20/2020 | 66.5155 | -0.02% |
| 01/17/2020 | 66.5258 | -0.54% |
| 01/16/2020 | 66.8878 | 0.09% |
| 01/15/2020 | 66.8292 | 0.42% |
| 01/14/2020 | 66.5511 | 0.13% |
| < Argentinian pesos 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | 0 | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||