Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
937.7146 | 0.42% | 1.09% | 287.05% | 4.90% | 04/25/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 937.7146 | 0.42% |
04/24/2024 | 933.7608 | 0.48% |
04/22/2024 | 929.2904 | 0.09% |
04/19/2024 | 928.4090 | 0.22% |
04/18/2024 | 926.3760 | -0.14% |
04/17/2024 | 927.6696 | 0.61% |
04/16/2024 | 922.0865 | -0.06% |
04/15/2024 | 922.5972 | 0.00% |
04/12/2024 | 922.5626 | -0.63% |
04/11/2024 | 928.4219 | -0.17% |
04/10/2024 | 930.0480 | -0.86% |
04/09/2024 | 938.0690 | -0.02% |
04/08/2024 | 938.2176 | 0.41% |
04/05/2024 | 934.3463 | -0.12% |
04/04/2024 | 935.5029 | 0.31% |
04/03/2024 | 932.6352 | 0.47% |
03/27/2024 | 928.2702 | 0.07% |
03/26/2024 | 927.5895 | 0.00% |
03/25/2024 | 927.5616 | 0.45% |
03/22/2024 | 923.3727 | -0.42% |
03/21/2024 | 927.2732 | -0.05% |
03/20/2024 | 927.7228 | 0.12% |
03/19/2024 | 926.6139 | 0.00% |
03/18/2024 | 926.5823 | 0.10% |
03/15/2024 | 925.6842 | 0.04% |
03/14/2024 | 925.3100 | -0.59% |
03/13/2024 | 930.7972 | 0.47% |
03/12/2024 | 926.4772 | 0.00% |
03/11/2024 | 926.4400 | 0.05% |
03/08/2024 | 925.9864 | 0.07% |
< Argentinian pesos 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
873.7500 | 0.06% | 2.04% | 295.59% | 8.07% | 04/25/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 873.7500 | 0.06% |
04/24/2024 | 873.2500 | 0.11% |
04/22/2024 | 872.2500 | 0.17% |
04/19/2024 | 870.7500 | 0.11% |
04/18/2024 | 869.7500 | 0.06% |
04/17/2024 | 869.2500 | 0.06% |
04/16/2024 | 868.7500 | 0.06% |
04/15/2024 | 868.2500 | 0.17% |
04/12/2024 | 866.7500 | 0.12% |
04/11/2024 | 865.7500 | 0.06% |
04/10/2024 | 865.2500 | 0.06% |
04/09/2024 | 864.7500 | 0.06% |
04/08/2024 | 864.2500 | 0.17% |
04/05/2024 | 862.7500 | 0.12% |
04/04/2024 | 861.7500 | 0.06% |
04/03/2024 | 861.2500 | 0.45% |
03/27/2024 | 857.4167 | 0.08% |
03/26/2024 | 856.7500 | 0.06% |
03/25/2024 | 856.2500 | 0.18% |
03/22/2024 | 854.7500 | 0.06% |
03/21/2024 | 854.2500 | 0.12% |
03/20/2024 | 853.2500 | 0.06% |
03/19/2024 | 852.7500 | 0.06% |
03/18/2024 | 852.2500 | 0.18% |
03/15/2024 | 850.7500 | 0.06% |
03/14/2024 | 850.2500 | 0.06% |
03/13/2024 | 849.7500 | 0.12% |
03/12/2024 | 848.7500 | 0.06% |
03/11/2024 | 848.2500 | 0.18% |
03/08/2024 | 846.7500 | 0.06% |
< Argentinian pesos 2024-03 |