Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 77.3657 | 0.65% | 5.89% | 53.33% | 15.01% | 06/04/2020 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/04/2020 | 77.3657 | 0.65% |
| 06/03/2020 | 76.8642 | 0.32% |
| 06/02/2020 | 76.6201 | 0.66% |
| 06/01/2020 | 76.1207 | -0.06% |
| 05/29/2020 | 76.1675 | 1.24% |
| 05/28/2020 | 75.2327 | 0.35% |
| 05/27/2020 | 74.9669 | 0.26% |
| 05/26/2020 | 74.7688 | 0.52% |
| 05/25/2020 | 74.3789 | 0.25% |
| 05/22/2020 | 74.1963 | -0.71% |
| 05/21/2020 | 74.7280 | 0.42% |
| 05/20/2020 | 74.4158 | 0.22% |
| 05/19/2020 | 74.2520 | 1.30% |
| 05/18/2020 | 73.3018 | 0.45% |
| 05/15/2020 | 72.9750 | 0.20% |
| 05/14/2020 | 72.8293 | -0.64% |
| 05/13/2020 | 73.2986 | 0.29% |
| 05/12/2020 | 73.0885 | 0.45% |
| 05/11/2020 | 72.7616 | 0.10% |
| 05/08/2020 | 72.6861 | 0.53% |
| 05/07/2020 | 72.2995 | -0.07% |
| 05/06/2020 | 72.3475 | -0.30% |
| 05/05/2020 | 72.5668 | -0.68% |
| 05/04/2020 | 73.0619 | 0.75% |
| 04/30/2020 | 72.5212 | 0.46% |
| 04/29/2020 | 72.1860 | -0.15% |
| 04/28/2020 | 72.2913 | 0.37% |
| 04/27/2020 | 72.0264 | 0.64% |
| 04/24/2020 | 71.5694 | 0.42% |
| 04/23/2020 | 71.2735 | -0.76% |
| < Argentinian pesos 2020-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | 0 | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||