Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.9182-0.30%0.16%52.01%9.76%04/19/2018
Exchange rate Euro / Argentinian pesos
DateRateCh.%
04/19/201824.9182-0.30%
04/18/201824.99340.07%
04/17/201824.9747-0.11%
04/16/201825.00220.48%
04/13/201824.88400.18%
04/12/201824.8395-0.46%
04/11/201824.95440.03%
04/10/201824.94760.49%
04/09/201824.82520.51%
04/06/201824.6992-0.12%
04/05/201824.7296-0.15%
04/04/201824.7656-0.07%
04/03/201824.7822-0.09%
03/29/201824.8046-0.73%
03/28/201824.98820.05%
03/27/201824.9760-0.29%
03/26/201825.04910.28%
03/23/201824.97900.02%
03/22/201824.97380.22%
03/21/201824.91910.39%
03/20/201824.8221-0.23%
03/19/201824.8796-0.63%
03/16/201825.03810.24%
03/15/201824.97820.09%
03/14/201824.9545-0.06%
03/13/201824.96950.08%
03/12/201824.9485-0.25%
03/09/201825.0122-1.36%
03/08/201825.35750.25%
03/07/201825.29341.32%
< Argentinian pesos 2018-03
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.1810-0.17%-0.55%32.68%7.49%04/17/2018
Exchange rate USD / Argentinian pesos
DateRateCh.%
04/17/201820.1810-0.17%
04/16/201820.21630.04%
04/13/201820.20770.19%
04/12/201820.16930.05%
04/11/201820.1598-0.15%
04/10/201820.1908-0.01%
04/09/201820.1937-0.09%
04/06/201820.21250.14%
04/05/201820.1842-0.07%
04/04/201820.19800.16%
04/03/201820.16480.11%
03/28/201820.1433-0.10%
03/27/201820.1625-0.01%
03/26/201820.1642-0.25%
03/23/201820.2142-0.16%
03/22/201820.2465-0.17%
03/21/201820.28050.21%
03/20/201820.2390-0.07%
03/19/201820.2525-0.19%
03/16/201820.2918-22.75%
03/15/201826.266530.08%
03/14/201820.19270.02%
03/13/201820.1887-0.15%
03/12/201820.2192-0.26%
03/09/201820.2725-0.56%
03/08/201820.38750.19%
03/07/201820.34920.75%
03/06/201820.1982-0.47%
03/05/201820.29420.31%
03/02/201820.23080.34%
< Argentinian pesos 2018-03
Exchange rate USD / Argentinian pesos