Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.5850 | -0.27% | -4.50% | 95.09% | 78.77% | 11/15/2018 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/15/2018 | 40.5850 | -0.27% |
| 11/14/2018 | 40.6938 | 1.67% |
| 11/13/2018 | 40.0272 | 0.43% |
| 11/12/2018 | 39.8556 | -1.04% |
| 11/09/2018 | 40.2726 | -1.06% |
| 11/08/2018 | 40.7037 | -0.25% |
| 11/07/2018 | 40.8076 | 0.25% |
| 11/06/2018 | 40.7060 | 0.85% |
| 11/05/2018 | 40.3635 | -0.69% |
| 11/02/2018 | 40.6445 | -0.49% |
| 11/01/2018 | 40.8439 | -1.60% |
| 10/31/2018 | 41.5088 | -1.42% |
| 10/30/2018 | 42.1048 | 1.15% |
| 10/29/2018 | 41.6260 | -0.24% |
| 10/26/2018 | 41.7269 | -1.29% |
| 10/25/2018 | 42.2734 | 1.45% |
| 10/24/2018 | 41.6684 | -0.44% |
| 10/23/2018 | 41.8545 | -0.34% |
| 10/22/2018 | 41.9956 | -0.05% |
| 10/19/2018 | 42.0146 | 0.86% |
| 10/18/2018 | 41.6550 | 0.58% |
| 10/17/2018 | 41.4135 | -2.69% |
| 10/16/2018 | 42.5596 | 0.15% |
| 10/15/2018 | 42.4965 | 0.32% |
| 10/12/2018 | 42.3608 | -1.57% |
| 10/11/2018 | 43.0359 | 0.19% |
| 10/10/2018 | 42.9525 | 0.17% |
| 10/09/2018 | 42.8813 | -1.27% |
| 10/08/2018 | 43.4328 | -1.52% |
| 10/05/2018 | 44.1036 | 1.57% |
| < Argentinian pesos 2018-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 35.8850 | 1.07% | -0.97% | 104.63% | 91.14% | 11/13/2018 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/13/2018 | 35.8850 | 1.07% |
| 11/12/2018 | 35.5050 | 0.05% |
| 11/09/2018 | 35.4883 | -0.34% |
| 11/08/2018 | 35.6092 | -0.43% |
| 11/07/2018 | 35.7617 | 0.60% |
| 11/05/2018 | 35.5475 | -0.12% |
| 11/02/2018 | 35.5900 | -0.43% |
| 11/01/2018 | 35.7433 | -1.25% |
| 10/31/2018 | 36.1967 | -1.72% |
| 10/30/2018 | 36.8317 | 0.10% |
| 10/29/2018 | 36.7933 | 0.02% |
| 10/26/2018 | 36.7850 | -0.01% |
| 10/25/2018 | 36.7883 | 0.67% |
| 10/24/2018 | 36.5417 | -0.63% |
| 10/23/2018 | 36.7733 | 0.98% |
| 10/22/2018 | 36.4167 | -0.37% |
| 10/19/2018 | 36.5533 | 0.38% |
| 10/18/2018 | 36.4133 | 0.30% |
| 10/17/2018 | 36.3033 | -0.15% |
| 10/16/2018 | 36.3583 | 0.33% |
| 10/12/2018 | 36.2383 | -2.83% |
| 10/10/2018 | 37.2933 | -5.61% |
| 09/27/2018 | 39.5100 | 2.12% |
| 09/26/2018 | 38.6900 | 0.76% |
| 09/25/2018 | 38.4000 | 2.20% |
| 09/21/2018 | 37.5750 | -1.92% |
| 09/20/2018 | 38.3117 | -2.91% |
| 09/19/2018 | 39.4600 | -0.68% |
| 09/18/2018 | 39.7317 | 0.39% |
| 09/17/2018 | 39.5792 | -0.33% |
| < Argentinian pesos 2018-09 | ||