Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
77.36570.65%5.89%53.33%15.01%06/04/2020
Exchange rate Euro / Argentinian pesos
DateRateCh.%
06/04/202077.36570.65%
06/03/202076.86420.32%
06/02/202076.62010.66%
06/01/202076.1207-0.06%
05/29/202076.16751.24%
05/28/202075.23270.35%
05/27/202074.96690.26%
05/26/202074.76880.52%
05/25/202074.37890.25%
05/22/202074.1963-0.71%
05/21/202074.72800.42%
05/20/202074.41580.22%
05/19/202074.25201.30%
05/18/202073.30180.45%
05/15/202072.97500.20%
05/14/202072.8293-0.64%
05/13/202073.29860.29%
05/12/202073.08850.45%
05/11/202072.76160.10%
05/08/202072.68610.53%
05/07/202072.2995-0.07%
05/06/202072.3475-0.30%
05/05/202072.5668-0.68%
05/04/202073.06190.75%
04/30/202072.52120.46%
04/29/202072.1860-0.15%
04/28/202072.29130.37%
04/27/202072.02640.64%
04/24/202071.56940.42%
04/23/202071.2735-0.76%
< Argentinian pesos 2020-04
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.1033-0.55%-1.45%98.93%001/11/2019
Exchange rate USD / Argentinian pesos
DateRateCh.%
01/11/201937.1033-0.55%
01/10/201937.3092-0.43%
01/09/201937.47080.26%
01/08/201937.37420.04%
01/07/201937.3583-0.08%
01/04/201937.3900-0.43%
01/03/201937.5517-1.01%
01/02/201937.9333-1.65%
12/27/201838.57000.16%
12/26/201838.51000.54%
12/19/201838.30170.23%
12/18/201838.21331.50%
12/11/201837.6483-0.14%
12/10/201837.70170.92%
12/07/201837.3583-1.32%
12/06/201837.8567-0.22%
12/05/201837.93832.37%
12/04/201837.06170.47%
12/03/201836.8900-2.98%
11/29/201838.0217-1.32%
11/28/201838.5317-0.88%
11/27/201838.87501.89%
11/26/201838.15503.44%
11/23/201836.88671.27%
11/22/201836.42500.42%
11/21/201836.27330.04%
11/20/201836.25830.78%
11/16/201835.9767-0.24%
11/15/201836.0650-0.16%
11/14/201836.12330.66%
< Argentinian pesos 2018-11
Exchange rate USD / Argentinian pesos