Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9182 | -0.30% | 0.16% | 52.01% | 9.76% | 04/19/2018 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2018 | 24.9182 | -0.30% |
| 04/18/2018 | 24.9934 | 0.07% |
| 04/17/2018 | 24.9747 | -0.11% |
| 04/16/2018 | 25.0022 | 0.48% |
| 04/13/2018 | 24.8840 | 0.18% |
| 04/12/2018 | 24.8395 | -0.46% |
| 04/11/2018 | 24.9544 | 0.03% |
| 04/10/2018 | 24.9476 | 0.49% |
| 04/09/2018 | 24.8252 | 0.51% |
| 04/06/2018 | 24.6992 | -0.12% |
| 04/05/2018 | 24.7296 | -0.15% |
| 04/04/2018 | 24.7656 | -0.07% |
| 04/03/2018 | 24.7822 | -0.09% |
| 03/29/2018 | 24.8046 | -0.73% |
| 03/28/2018 | 24.9882 | 0.05% |
| 03/27/2018 | 24.9760 | -0.29% |
| 03/26/2018 | 25.0491 | 0.28% |
| 03/23/2018 | 24.9790 | 0.02% |
| 03/22/2018 | 24.9738 | 0.22% |
| 03/21/2018 | 24.9191 | 0.39% |
| 03/20/2018 | 24.8221 | -0.23% |
| 03/19/2018 | 24.8796 | -0.63% |
| 03/16/2018 | 25.0381 | 0.24% |
| 03/15/2018 | 24.9782 | 0.09% |
| 03/14/2018 | 24.9545 | -0.06% |
| 03/13/2018 | 24.9695 | 0.08% |
| 03/12/2018 | 24.9485 | -0.25% |
| 03/09/2018 | 25.0122 | -1.36% |
| 03/08/2018 | 25.3575 | 0.25% |
| 03/07/2018 | 25.2934 | 1.32% |
| < Argentinian pesos 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.1810 | -0.17% | -0.55% | 32.68% | 7.49% | 04/17/2018 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/17/2018 | 20.1810 | -0.17% |
| 04/16/2018 | 20.2163 | 0.04% |
| 04/13/2018 | 20.2077 | 0.19% |
| 04/12/2018 | 20.1693 | 0.05% |
| 04/11/2018 | 20.1598 | -0.15% |
| 04/10/2018 | 20.1908 | -0.01% |
| 04/09/2018 | 20.1937 | -0.09% |
| 04/06/2018 | 20.2125 | 0.14% |
| 04/05/2018 | 20.1842 | -0.07% |
| 04/04/2018 | 20.1980 | 0.16% |
| 04/03/2018 | 20.1648 | 0.11% |
| 03/28/2018 | 20.1433 | -0.10% |
| 03/27/2018 | 20.1625 | -0.01% |
| 03/26/2018 | 20.1642 | -0.25% |
| 03/23/2018 | 20.2142 | -0.16% |
| 03/22/2018 | 20.2465 | -0.17% |
| 03/21/2018 | 20.2805 | 0.21% |
| 03/20/2018 | 20.2390 | -0.07% |
| 03/19/2018 | 20.2525 | -0.19% |
| 03/16/2018 | 20.2918 | -22.75% |
| 03/15/2018 | 26.2665 | 30.08% |
| 03/14/2018 | 20.1927 | 0.02% |
| 03/13/2018 | 20.1887 | -0.15% |
| 03/12/2018 | 20.2192 | -0.26% |
| 03/09/2018 | 20.2725 | -0.56% |
| 03/08/2018 | 20.3875 | 0.19% |
| 03/07/2018 | 20.3492 | 0.75% |
| 03/06/2018 | 20.1982 | -0.47% |
| 03/05/2018 | 20.2942 | 0.31% |
| 03/02/2018 | 20.2308 | 0.34% |
| < Argentinian pesos 2018-03 | ||