Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.4265 | 0.89% | 6.13% | 75.68% | 15.40% | 05/24/2019 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/24/2019 | 50.4265 | 0.89% |
| 05/23/2019 | 49.9807 | -0.10% |
| 05/22/2019 | 50.0310 | -0.80% |
| 05/21/2019 | 50.4327 | 0.35% |
| 05/20/2019 | 50.2543 | 0.51% |
| 05/17/2019 | 49.9969 | -0.80% |
| 05/16/2019 | 50.4023 | 0.29% |
| 05/15/2019 | 50.2564 | -0.81% |
| 05/14/2019 | 50.6686 | 0.54% |
| 05/13/2019 | 50.3967 | -0.82% |
| 05/10/2019 | 50.8158 | 0.73% |
| 05/09/2019 | 50.4469 | -0.55% |
| 05/08/2019 | 50.7283 | 1.57% |
| 05/07/2019 | 49.9455 | 0.25% |
| 05/06/2019 | 49.8188 | -0.23% |
| 05/03/2019 | 49.9337 | 0.67% |
| 05/02/2019 | 49.6013 | -0.29% |
| 04/30/2019 | 49.7434 | -2.79% |
| 04/29/2019 | 51.1724 | 2.00% |
| 04/26/2019 | 50.1681 | 2.67% |
| 04/25/2019 | 48.8622 | 2.83% |
| 04/24/2019 | 47.5161 | -0.50% |
| 04/23/2019 | 47.7553 | 1.97% |
| 04/18/2019 | 46.8338 | -2.09% |
| 04/17/2019 | 47.8354 | 1.67% |
| 04/16/2019 | 47.0514 | -1.38% |
| 04/15/2019 | 47.7081 | -1.36% |
| 04/12/2019 | 48.3650 | -0.14% |
| 04/11/2019 | 48.4341 | -1.02% |
| 04/10/2019 | 48.9317 | -0.70% |
| < Argentinian pesos 2019-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | -3.80% | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||