Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 64.0184 | 0.10% | 2.84% | 51.13% | 46.51% | 10/14/2019 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/14/2019 | 64.0184 | 0.10% |
| 10/11/2019 | 63.9533 | 0.40% |
| 10/10/2019 | 63.6983 | 0.28% |
| 10/09/2019 | 63.5223 | -0.02% |
| 10/08/2019 | 63.5375 | 0.21% |
| 10/07/2019 | 63.4021 | 0.14% |
| 10/04/2019 | 63.3159 | -0.01% |
| 10/03/2019 | 63.3242 | 0.55% |
| 10/02/2019 | 62.9772 | 0.34% |
| 10/01/2019 | 62.7643 | 0.55% |
| 09/30/2019 | 62.4212 | -0.15% |
| 09/27/2019 | 62.5154 | 0.28% |
| 09/26/2019 | 62.3406 | -0.18% |
| 09/25/2019 | 62.4546 | -0.29% |
| 09/24/2019 | 62.6346 | 0.62% |
| 09/23/2019 | 62.2465 | -0.15% |
| 09/20/2019 | 62.3383 | -0.22% |
| 09/19/2019 | 62.4782 | 0.06% |
| 09/18/2019 | 62.4412 | 0.64% |
| 09/17/2019 | 62.0433 | 0.32% |
| 09/16/2019 | 61.8436 | -0.65% |
| 09/13/2019 | 62.2486 | 1.08% |
| 09/12/2019 | 61.5847 | -0.01% |
| 09/11/2019 | 61.5937 | -0.40% |
| 09/10/2019 | 61.8406 | 0.86% |
| 09/09/2019 | 61.3148 | -0.74% |
| 09/06/2019 | 61.7733 | -0.12% |
| 09/05/2019 | 61.8491 | 0.56% |
| 09/04/2019 | 61.5052 | -3.46% |
| 09/03/2019 | 63.7080 | -2.38% |
| < Argentinian pesos 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1033 | -0.55% | -1.45% | 98.93% | -3.80% | 01/11/2019 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | -1.65% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 0.54% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | 1.50% |
| 12/11/2018 | 37.6483 | -0.14% |
| 12/10/2018 | 37.7017 | 0.92% |
| 12/07/2018 | 37.3583 | -1.32% |
| 12/06/2018 | 37.8567 | -0.22% |
| 12/05/2018 | 37.9383 | 2.37% |
| 12/04/2018 | 37.0617 | 0.47% |
| 12/03/2018 | 36.8900 | -2.98% |
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| < Argentinian pesos 2018-11 | ||