Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50,349.6000 | 0.93% | -2.72% | 42.87% | 0 | 05/14/2018 |
Exchange rate Euro / Rials
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 50,349.6000 | 0.93% |
| 05/10/2018 | 49,887.6000 | -0.01% |
| 05/09/2018 | 49,891.8000 | 0.08% |
| 05/08/2018 | 49,854.0000 | -0.27% |
| 05/07/2018 | 49,988.4000 | -0.75% |
| 05/03/2018 | 50,366.4000 | -0.27% |
| 04/30/2018 | 50,503.5069 | -1.18% |
| 04/26/2018 | 51,105.6000 | -0.14% |
| 04/25/2018 | 51,177.0000 | -0.23% |
| 04/24/2018 | 51,294.6000 | -0.20% |
| 04/23/2018 | 51,399.6000 | -1.16% |
| 04/19/2018 | 52,004.4000 | -0.05% |
| 04/18/2018 | 52,029.6000 | 0.25% |
| 04/17/2018 | 51,899.4000 | -0.11% |
| 04/16/2018 | 51,954.0000 | 0.38% |
| 04/12/2018 | 51,756.6000 | -0.49% |
| 04/11/2018 | 52,012.8000 | 0.19% |
| 04/10/2018 | 51,916.2000 | 11.54% |
| 04/09/2018 | 46,546.0320 | 0.39% |
| 04/05/2018 | 46,366.0940 | -0.13% |
| 04/04/2018 | 46,427.8320 | -0.14% |
| 04/03/2018 | 46,494.7008 | -0.02% |
| 03/29/2018 | 46,503.1503 | -0.49% |
| 03/28/2018 | 46,733.0212 | 0.20% |
| 03/27/2018 | 46,638.9560 | -0.28% |
| 03/26/2018 | 46,772.0946 | 0.82% |
| 03/19/2018 | 46,392.6210 | -0.27% |
| 03/15/2018 | 46,516.9313 | -0.23% |
| 03/14/2018 | 46,624.9455 | 0.15% |
| 03/13/2018 | 46,553.6580 | 0.82% |
| < Rials 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42,000.0000 | 0 | 0 | 29.43% | 0 | 05/14/2018 |
Exchange rate USD / Rials
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 42,000.0000 | 0 |
| 05/10/2018 | 42,000.0000 | 0 |
| 05/09/2018 | 42,000.0000 | 0 |
| 05/08/2018 | 42,000.0000 | 0 |
| 05/07/2018 | 42,000.0000 | 0 |
| 05/03/2018 | 42,000.0000 | 0 |
| 05/01/2018 | 42,000.0000 | 0.45% |
| 04/30/2018 | 41,811.0000 | -0.45% |
| 04/26/2018 | 42,000.0000 | 0 |
| 04/25/2018 | 42,000.0000 | 0 |
| 04/24/2018 | 42,000.0000 | 0 |
| 04/23/2018 | 42,000.0000 | 0 |
| 04/19/2018 | 42,000.0000 | 0 |
| 04/18/2018 | 42,000.0000 | 0 |
| 04/17/2018 | 42,000.0000 | 0 |
| 04/16/2018 | 42,000.0000 | 0 |
| 04/12/2018 | 42,000.0000 | 0 |
| 04/11/2018 | 42,000.0000 | 0 |
| 04/10/2018 | 42,000.0000 | 11.02% |
| 04/09/2018 | 37,830.0000 | 0.03% |
| 04/05/2018 | 37,819.0000 | 0.00% |
| 04/04/2018 | 37,820.0000 | 0.12% |
| 04/03/2018 | 37,776.0000 | 0.09% |
| 03/30/2018 | 37,743.0000 | 0 |
| 03/29/2018 | 37,743.0000 | 0.13% |
| 03/28/2018 | 37,694.0000 | 0.02% |
| 03/27/2018 | 37,685.0000 | 0.00% |
| 03/26/2018 | 37,686.0000 | -0.01% |
| 03/19/2018 | 37,690.0000 | -0.01% |
| 03/15/2018 | 37,693.0000 | -0.01% |
| < Rials 2018-03 | ||