Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40,007.8780 | 0.61% | 3.81% | 13.41% | 18.22% | 09/18/2017 |
Currency Euro / Rials
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-07 | ||
| 09/18/2017 | 40,007.8780 | 0.61% |
| 09/14/2017 | 39,767.2100 | -0.67% |
| 09/13/2017 | 40,033.8180 | 0.47% |
| 09/12/2017 | 39,847.8669 | -0.42% |
| 09/11/2017 | 40,014.7938 | 0.29% |
| 09/07/2017 | 39,899.3430 | 0.45% |
| 09/06/2017 | 39,719.4921 | 0.42% |
| 09/05/2017 | 39,553.2740 | 0.73% |
| 08/31/2017 | 39,268.4600 | -0.65% |
| 08/30/2017 | 39,524.1804 | -1.07% |
| 08/29/2017 | 39,951.1680 | 1.13% |
| 08/28/2017 | 39,503.9475 | 1.17% |
| 08/24/2017 | 39,048.3450 | 0.17% |
| 08/23/2017 | 38,983.8960 | 0.35% |
| 08/22/2017 | 38,847.8313 | 0.15% |
| 08/21/2017 | 38,787.7780 | 0.65% |
| 08/16/2017 | 38,538.7810 | -0.21% |
| 08/15/2017 | 38,618.9696 | -0.37% |
| 08/14/2017 | 38,763.7623 | 0.62% |
| 08/10/2017 | 38,524.3684 | 0.05% |
| 08/09/2017 | 38,503.4882 | -0.67% |
| 08/08/2017 | 38,762.9154 | 0.18% |
| 08/07/2017 | 38,691.8006 | -0.15% |
| 08/02/2017 | 38,750.6211 | 0.19% |
| 08/01/2017 | 38,678.3940 | 0.76% |
| 07/31/2017 | 38,388.3345 | 0.34% |
| 07/27/2017 | 38,256.9210 | 0.46% |
| 07/26/2017 | 38,081.7020 | -0.39% |
| 07/25/2017 | 38,231.1942 | 0.44% |
| 07/24/2017 | 38,063.3344 | 1.06% |
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33,515.0000 | 0.09% | 1.84% | 6.81% | 3.52% | 09/19/2017 |
Currency US Dollar / Rials
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-07 | ||
| 09/18/2017 | 33,485.0000 | 0.07% |
| 09/14/2017 | 33,460.0000 | 0.12% |
| 09/13/2017 | 33,420.0000 | 0.08% |
| 09/12/2017 | 33,393.0000 | 0.12% |
| 09/11/2017 | 33,354.0000 | 0.07% |
| 09/07/2017 | 33,330.0000 | 0.12% |
| 09/06/2017 | 33,291.0000 | 0.08% |
| 09/05/2017 | 33,266.0000 | 0.17% |
| 08/31/2017 | 33,208.0000 | 0.12% |
| 08/30/2017 | 33,169.0000 | 0.03% |
| 08/29/2017 | 33,160.0000 | 0.10% |
| 08/28/2017 | 33,127.0000 | 0.16% |
| 08/24/2017 | 33,075.0000 | 0.11% |
| 08/23/2017 | 33,040.0000 | 0.11% |
| 08/22/2017 | 33,003.0000 | 0.07% |
| 08/21/2017 | 32,980.0000 | 0.21% |
| 08/16/2017 | 32,911.0000 | 0.08% |
| 08/15/2017 | 32,884.0000 | 0.08% |
| 08/14/2017 | 32,859.0000 | 0.07% |
| 08/10/2017 | 32,837.0000 | 0.05% |
| 08/09/2017 | 32,822.0000 | 0.03% |
| 08/08/2017 | 32,811.0000 | 0.04% |
| 08/07/2017 | 32,798.0000 | 0.12% |
| 08/02/2017 | 32,759.0000 | 0.04% |
| 08/01/2017 | 32,745.0000 | 0.03% |
| 07/31/2017 | 32,735.0000 | 0.06% |
| 07/27/2017 | 32,715.0000 | 0.03% |
| 07/26/2017 | 32,705.0000 | 0.04% |
| 07/25/2017 | 32,693.0000 | 0.05% |
| 07/24/2017 | 32,678.0000 | 0.06% |