Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2387 | 0.34% | -1.49% | -5.01% | -4.02% | 07/25/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
07/25/2024 | 0.2387 | 0.34% |
07/22/2024 | 0.2379 | -0.04% |
07/19/2024 | 0.2380 | 0.08% |
07/18/2024 | 0.2378 | -0.17% |
07/16/2024 | 0.2382 | 0.04% |
07/15/2024 | 0.2381 | -0.25% |
07/12/2024 | 0.2387 | -0.50% |
07/10/2024 | 0.2399 | 0.04% |
07/09/2024 | 0.2398 | -0.08% |
07/08/2024 | 0.2400 | -0.04% |
07/05/2024 | 0.2401 | -0.83% |
07/03/2024 | 0.2421 | -0.08% |
07/02/2024 | 0.2423 | 0.41% |
07/01/2024 | 0.2413 | -0.78% |
06/28/2024 | 0.2432 | 0.04% |
06/26/2024 | 0.2431 | 0.33% |
06/25/2024 | 0.2423 | -0.37% |
06/24/2024 | 0.2432 | 0.29% |
06/20/2024 | 0.2425 | 0 |
06/19/2024 | 0.2425 | -0.12% |
06/18/2024 | 0.2428 | 0.04% |
06/14/2024 | 0.2427 | 0.66% |
06/13/2024 | 0.2411 | -0.58% |
06/12/2024 | 0.2425 | 0.17% |
06/11/2024 | 0.2421 | 1.17% |
06/07/2024 | 0.2393 | -0.13% |
06/06/2024 | 0.2396 | -0.04% |
06/05/2024 | 0.2397 | 0.17% |
06/04/2024 | 0.2393 | -0.46% |
06/03/2024 | 0.2404 | -0.29% |
< Kinas 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2588 | -0.08% | -0.50% | -7.57% | -3.61% | 07/25/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
07/25/2024 | 0.2588 | -0.08% |
07/22/2024 | 0.2590 | -0.04% |
07/19/2024 | 0.2591 | -0.04% |
07/18/2024 | 0.2592 | -0.04% |
07/16/2024 | 0.2593 | -0.04% |
07/15/2024 | 0.2594 | 0 |
07/12/2024 | 0.2594 | -0.04% |
07/10/2024 | 0.2595 | -0.04% |
07/09/2024 | 0.2596 | -0.04% |
07/08/2024 | 0.2597 | -0.04% |
07/05/2024 | 0.2598 | -0.04% |
07/03/2024 | 0.2599 | -0.04% |
07/02/2024 | 0.2600 | 0 |
07/01/2024 | 0.2600 | 0 |
06/28/2024 | 0.2600 | -0.04% |
06/26/2024 | 0.2601 | 0 |
06/25/2024 | 0.2601 | -0.04% |
06/24/2024 | 0.2602 | -0.04% |
06/20/2024 | 0.2603 | 0 |
06/19/2024 | 0.2603 | -0.04% |
06/18/2024 | 0.2604 | 0 |
06/14/2024 | 0.2604 | -0.04% |
06/13/2024 | 0.2605 | 0 |
06/12/2024 | 0.2605 | -0.04% |
06/11/2024 | 0.2606 | 0 |
06/07/2024 | 0.2606 | -0.04% |
06/06/2024 | 0.2607 | 0 |
06/05/2024 | 0.2607 | -0.04% |
06/04/2024 | 0.2608 | 0 |
06/03/2024 | 0.2608 | 0 |
< Kinas 2024-05 |