South Africa South African Rand Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.18910.79%-1.45%-10.79%-4.62%09/17/2021
Exchange rate Euro / South African rands
DateRateCh.%
09/17/202117.18910.79%
09/16/202117.05440.93%
09/15/202116.89730.52%
09/14/202116.80970.59%
09/13/202116.71030.29%
09/10/202116.6627-0.50%
09/09/202116.7458-0.82%
09/08/202116.8839-0.55%
09/07/202116.97740.41%
09/06/202116.9075-0.71%
09/03/202117.02850.24%
09/02/202116.9882-0.38%
09/01/202117.0532-1.02%
08/31/202117.2282-0.17%
08/30/202117.2578-1.58%
08/27/202117.5356-0.04%
08/26/202117.5420-0.22%
08/25/202117.5801-0.62%
08/24/202117.6902-0.74%
08/23/202117.8218-0.30%
08/20/202117.87500.70%
08/19/202117.75041.81%
08/18/202117.4356-0.03%
08/17/202117.44160.32%
08/16/202117.3852-0.41%
08/13/202117.45611.03%
08/12/202117.2780-0.32%
08/11/202117.3326-0.16%
08/10/202117.36050.89%
08/09/202117.20750.64%
< South African rands 2021-08
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.58882.11%-1.89%-10.72%-0.05%09/17/2021
Exchange rate USD / South African rands
DateRateCh.%
09/17/202114.58882.11%
09/15/202114.28720.36%
09/14/202114.23610.43%
09/10/202114.17500.32%
09/09/202114.1300-0.81%
09/08/202114.2450-0.45%
09/07/202114.31000.25%
09/03/202114.2750-1.30%
09/02/202114.46250.54%
09/01/202114.3850-0.84%
08/31/202114.5075-0.89%
08/30/202114.6375-0.58%
08/27/202114.7225-1.19%
08/26/202114.9000-0.43%
08/25/202114.9650-0.45%
08/24/202115.0325-1.02%
08/23/202115.1875-0.95%
08/20/202115.33251.30%
08/19/202115.13501.36%
08/18/202114.93250.42%
08/17/202114.87000.59%
08/16/202114.78250.42%
08/13/202114.7200-0.37%
08/12/202114.77500.80%
08/11/202114.6575-0.95%
08/10/202114.79750.42%
08/09/202114.73500.75%
08/06/202114.62501.85%
08/05/202114.3600-0.19%
08/04/202114.38750.58%
< South African rands 2021-08
Exchange rate USD / South African rands