Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.2095 | 0.59% | 0.94% | 1.94% | 2.74% | 02/17/2020 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/17/2020 | 16.2095 | 0.59% |
| 02/14/2020 | 16.1139 | -0.11% |
| 02/13/2020 | 16.1313 | 0.03% |
| 02/12/2020 | 16.1266 | -0.66% |
| 02/11/2020 | 16.2331 | -1.49% |
| 02/10/2020 | 16.4786 | 0.35% |
| 02/07/2020 | 16.4204 | 0.72% |
| 02/06/2020 | 16.3028 | 0.48% |
| 02/05/2020 | 16.2246 | -0.62% |
| 02/04/2020 | 16.3262 | -0.94% |
| 02/03/2020 | 16.4806 | -0.06% |
| 01/31/2020 | 16.4900 | 1.37% |
| 01/30/2020 | 16.2673 | 1.22% |
| 01/29/2020 | 16.0719 | -0.33% |
| 01/28/2020 | 16.1249 | 0.51% |
| 01/27/2020 | 16.0431 | 1.16% |
| 01/24/2020 | 15.8585 | -0.58% |
| 01/23/2020 | 15.9503 | -0.15% |
| 01/22/2020 | 15.9750 | -0.71% |
| 01/21/2020 | 16.0899 | -0.09% |
| 01/20/2020 | 16.1045 | 0.29% |
| 01/17/2020 | 16.0582 | -0.40% |
| 01/16/2020 | 16.1229 | 0.63% |
| 01/15/2020 | 16.0218 | -0.03% |
| 01/14/2020 | 16.0274 | 0.20% |
| 01/13/2020 | 15.9948 | 1.18% |
| 01/10/2020 | 15.8081 | 0.15% |
| 01/09/2020 | 15.7839 | -0.21% |
| 01/08/2020 | 15.8166 | -0.98% |
| 01/07/2020 | 15.9724 | 0.16% |
| < South African rands 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.0620 | 1.08% | 5.32% | 10.22% | 7.79% | 02/07/2020 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/07/2020 | 15.0620 | 1.08% |
| 02/06/2020 | 14.9010 | 0.70% |
| 02/05/2020 | 14.7980 | 0.35% |
| 02/04/2020 | 14.7470 | -1.09% |
| 02/03/2020 | 14.9100 | -0.17% |
| 01/31/2020 | 14.9360 | 1.00% |
| 01/30/2020 | 14.7879 | 1.11% |
| 01/29/2020 | 14.6250 | 0.41% |
| 01/28/2020 | 14.5660 | -0.29% |
| 01/27/2020 | 14.6080 | 1.27% |
| 01/24/2020 | 14.4250 | 0.05% |
| 01/23/2020 | 14.4180 | 0.56% |
| 01/22/2020 | 14.3380 | -0.90% |
| 01/21/2020 | 14.4680 | 0.01% |
| 01/17/2020 | 14.4670 | 0.63% |
| 01/16/2020 | 14.3770 | 0.07% |
| 01/15/2020 | 14.3670 | -0.21% |
| 01/14/2020 | 14.3970 | -0.17% |
| 01/13/2020 | 14.4220 | 1.17% |
| 01/10/2020 | 14.2550 | 0.39% |
| 01/09/2020 | 14.2000 | 0.31% |
| 01/08/2020 | 14.1560 | -1.01% |
| 01/07/2020 | 14.3010 | 0.67% |
| 01/06/2020 | 14.2060 | -0.26% |
| 01/03/2020 | 14.2430 | 0.86% |
| 01/02/2020 | 14.1220 | 1.07% |
| 12/31/2019 | 13.9730 | -0.59% |
| 12/30/2019 | 14.0560 | 0.22% |
| 12/27/2019 | 14.0250 | -0.76% |
| 12/26/2019 | 14.1320 | -0.08% |
| < South African rands 2019-12 | ||