Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8121 | -1.26% | 2.00% | 1.18% | -2.63% | 07/26/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
07/25/2024 | 20.0649 | 1.00% |
07/24/2024 | 19.8662 | -0.70% |
07/23/2024 | 20.0068 | 0.56% |
07/22/2024 | 19.8948 | -0.34% |
07/19/2024 | 19.9622 | 0.34% |
07/18/2024 | 19.8950 | 0.09% |
07/17/2024 | 19.8772 | 0.87% |
07/16/2024 | 19.7067 | -0.63% |
07/15/2024 | 19.8324 | 1.22% |
07/12/2024 | 19.5935 | -0.17% |
07/11/2024 | 19.6270 | 0.35% |
07/10/2024 | 19.5581 | -0.49% |
07/09/2024 | 19.6540 | -0.04% |
07/08/2024 | 19.6622 | -0.38% |
07/05/2024 | 19.7371 | -0.25% |
07/04/2024 | 19.7867 | -0.59% |
07/03/2024 | 19.9050 | 0.45% |
07/02/2024 | 19.8161 | 1.61% |
07/01/2024 | 19.5015 | 0.02% |
06/28/2024 | 19.4970 | -0.83% |
06/27/2024 | 19.6609 | 1.22% |
06/26/2024 | 19.4243 | -0.15% |
06/25/2024 | 19.4537 | -0.30% |
06/24/2024 | 19.5122 | 2.03% |
06/21/2024 | 19.1241 | -1.46% |
06/20/2024 | 19.4066 | 0.16% |
06/19/2024 | 19.3752 | -0.28% |
06/18/2024 | 19.4298 | -0.80% |
06/17/2024 | 19.5862 | -0.08% |
06/14/2024 | 19.6019 | -1.19% |
< South African rands 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5085 | 0.69% | 1.67% | 5.14% | 1.35% | 07/25/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
07/25/2024 | 18.5085 | 0.69% |
07/24/2024 | 18.3816 | 0.00% |
07/23/2024 | 18.3809 | 0.71% |
07/22/2024 | 18.2516 | 0.00% |
07/19/2024 | 18.2511 | 0.42% |
07/18/2024 | 18.1746 | -0.43% |
07/17/2024 | 18.2536 | 0.88% |
07/16/2024 | 18.0947 | -0.50% |
07/15/2024 | 18.1849 | 1.00% |
07/12/2024 | 18.0051 | 0.03% |
07/11/2024 | 18.0001 | -0.69% |
07/10/2024 | 18.1260 | -0.08% |
07/09/2024 | 18.1403 | 0.12% |
07/08/2024 | 18.1194 | -0.41% |
07/05/2024 | 18.1935 | -0.87% |
07/03/2024 | 18.3525 | -1.39% |
07/02/2024 | 18.6118 | 1.62% |
07/01/2024 | 18.3154 | 0.48% |
06/28/2024 | 18.2283 | -1.31% |
06/27/2024 | 18.4702 | 1.38% |
06/26/2024 | 18.2193 | 0.08% |
06/25/2024 | 18.2047 | 0.36% |
06/24/2024 | 18.1403 | 1.03% |
06/21/2024 | 17.9548 | -0.59% |
06/20/2024 | 18.0615 | -0.04% |
06/18/2024 | 18.0691 | -1.06% |
06/17/2024 | 18.2619 | -0.75% |
06/14/2024 | 18.4008 | -0.36% |
06/13/2024 | 18.4667 | 0.55% |
06/12/2024 | 18.3658 | -1.49% |
< South African rands 2024-06 |