Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.2232 | -0.33% | -1.17% | 1.52% | -1.44% | 12/06/2019 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/06/2019 | 16.2232 | -0.33% |
| 12/05/2019 | 16.2774 | 0.96% |
| 12/04/2019 | 16.1224 | -0.63% |
| 12/03/2019 | 16.2253 | 0.30% |
| 12/02/2019 | 16.1770 | 0.36% |
| 11/29/2019 | 16.1197 | -0.68% |
| 11/28/2019 | 16.2298 | 0.26% |
| 11/27/2019 | 16.1885 | -0.92% |
| 11/26/2019 | 16.3384 | 0.69% |
| 11/25/2019 | 16.2262 | -0.28% |
| 11/22/2019 | 16.2718 | 0.04% |
| 11/21/2019 | 16.2645 | -0.63% |
| 11/20/2019 | 16.3671 | 0.28% |
| 11/19/2019 | 16.3211 | -0.15% |
| 11/18/2019 | 16.3463 | 0.60% |
| 11/15/2019 | 16.2494 | -0.44% |
| 11/14/2019 | 16.3205 | -0.75% |
| 11/13/2019 | 16.4441 | 0.68% |
| 11/12/2019 | 16.3334 | -0.50% |
| 11/11/2019 | 16.4150 | 0.63% |
| 11/08/2019 | 16.3121 | -0.07% |
| 11/07/2019 | 16.3233 | -0.56% |
| 11/06/2019 | 16.4153 | 0.17% |
| 11/05/2019 | 16.3876 | -0.86% |
| 11/04/2019 | 16.5296 | -1.77% |
| 11/01/2019 | 16.8280 | -0.50% |
| 10/31/2019 | 16.9120 | 2.12% |
| 10/30/2019 | 16.5609 | 2.08% |
| 10/29/2019 | 16.2241 | 0.64% |
| 10/28/2019 | 16.1202 | -0.73% |
| < South African rands 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6360 | -0.68% | 0.29% | 7.26% | 1.80% | 11/29/2019 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 14.6360 | -0.68% |
| 11/27/2019 | 14.7360 | -0.38% |
| 11/26/2019 | 14.7920 | 0.12% |
| 11/25/2019 | 14.7740 | 0.33% |
| 11/22/2019 | 14.7250 | 0.18% |
| 11/21/2019 | 14.6990 | -0.49% |
| 11/20/2019 | 14.7720 | 0.12% |
| 11/19/2019 | 14.7550 | -0.18% |
| 11/18/2019 | 14.7820 | 0.59% |
| 11/15/2019 | 14.6950 | -0.90% |
| 11/14/2019 | 14.8280 | -0.56% |
| 11/13/2019 | 14.9110 | -0.09% |
| 11/12/2019 | 14.9250 | 0.86% |
| 11/08/2019 | 14.7980 | 0.38% |
| 11/07/2019 | 14.7420 | -0.67% |
| 11/06/2019 | 14.8410 | 0.42% |
| 11/05/2019 | 14.7790 | 0.19% |
| 11/04/2019 | 14.7510 | -1.89% |
| 11/01/2019 | 15.0350 | -0.19% |
| 10/31/2019 | 15.0640 | 0.59% |
| 10/30/2019 | 14.9760 | 2.62% |
| 10/29/2019 | 14.5930 | 0.28% |
| 10/28/2019 | 14.5520 | -0.33% |
| 10/25/2019 | 14.6000 | -0.36% |
| 10/24/2019 | 14.6530 | 0.11% |
| 10/23/2019 | 14.6370 | 0.21% |
| 10/22/2019 | 14.6070 | -1.14% |
| 10/21/2019 | 14.7750 | -0.01% |
| 10/18/2019 | 14.7770 | -0.10% |
| 10/17/2019 | 14.7920 | -0.80% |
| < South African rands 2019-10 | ||