Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.8439 | 0.16% | 8.68% | 2.27% | 2.34% | 08/23/2019 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 08/23/2019 | 16.8439 | 0.16% |
| 08/22/2019 | 16.8177 | -0.23% |
| 08/21/2019 | 16.8573 | -0.91% |
| 08/20/2019 | 17.0117 | -0.24% |
| 08/19/2019 | 17.0524 | 1.45% |
| 08/16/2019 | 16.8081 | -1.38% |
| 08/15/2019 | 17.0440 | -0.48% |
| 08/14/2019 | 17.1270 | -0.59% |
| 08/13/2019 | 17.2289 | 0.07% |
| 08/12/2019 | 17.2164 | 1.24% |
| 08/09/2019 | 17.0060 | 0.32% |
| 08/08/2019 | 16.9516 | 1.18% |
| 08/07/2019 | 16.7546 | 1.15% |
| 08/06/2019 | 16.5635 | -0.69% |
| 08/05/2019 | 16.6794 | 2.16% |
| 08/02/2019 | 16.3271 | 2.07% |
| 08/01/2019 | 15.9959 | 0.84% |
| 07/31/2019 | 15.8634 | 0.53% |
| 07/30/2019 | 15.7801 | -0.23% |
| 07/29/2019 | 15.8158 | 0.32% |
| 07/26/2019 | 15.7656 | 1.92% |
| 07/25/2019 | 15.4679 | -0.21% |
| 07/24/2019 | 15.5004 | 0.01% |
| 07/23/2019 | 15.4992 | -0.52% |
| 07/22/2019 | 15.5802 | -0.36% |
| 07/19/2019 | 15.6369 | -0.36% |
| 07/18/2019 | 15.6932 | 0.20% |
| 07/17/2019 | 15.6611 | 0.58% |
| 07/16/2019 | 15.5709 | -0.32% |
| 07/15/2019 | 15.6215 | -0.55% |
| < South African rands 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.2150 | -0.16% | 7.24% | 4.39% | 5.83% | 08/16/2019 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 15.2150 | -0.16% |
| 08/15/2019 | 15.2400 | -1.06% |
| 08/14/2019 | 15.4025 | 1.85% |
| 08/13/2019 | 15.1225 | -1.16% |
| 08/12/2019 | 15.3000 | 0.31% |
| 08/09/2019 | 15.2525 | 1.51% |
| 08/08/2019 | 15.0250 | -0.28% |
| 08/07/2019 | 15.0675 | 1.04% |
| 08/06/2019 | 14.9125 | 0.34% |
| 08/05/2019 | 14.8625 | 1.23% |
| 08/02/2019 | 14.6825 | 1.14% |
| 08/01/2019 | 14.5175 | 2.58% |
| 07/31/2019 | 14.1525 | -0.35% |
| 07/30/2019 | 14.2025 | 0.04% |
| 07/29/2019 | 14.1975 | 0.07% |
| 07/05/2019 | 14.1875 | 0.67% |
| 07/03/2019 | 14.0925 | 0.12% |
| 07/02/2019 | 14.0750 | -0.44% |
| 07/01/2019 | 14.1375 | -0.02% |
| 06/28/2019 | 14.1400 | -0.09% |
| 06/27/2019 | 14.1525 | -0.47% |
| 06/26/2019 | 14.2200 | -0.51% |
| 06/25/2019 | 14.2925 | -0.59% |
| 06/24/2019 | 14.3775 | 0.26% |
| 06/21/2019 | 14.3400 | 0.03% |
| 06/20/2019 | 14.3350 | -1.02% |
| 06/19/2019 | 14.4825 | -0.14% |
| 06/18/2019 | 14.5025 | -1.99% |
| 06/17/2019 | 14.7975 | 0.02% |
| 06/14/2019 | 14.7950 | -0.69% |
| < South African rands 2019-06 | ||