Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.17190.90%1.67%5.88%11.86%10/20/2017
Currency Euro / South African rands
DateExchangeCh.%
< Currency 2017-09
10/20/201716.17190.90%
10/19/201716.02820.81%
10/18/201715.89990.65%
10/17/201715.79770.51%
10/16/201715.7169-0.56%
10/13/201715.8047-1.28%
10/12/201716.0091-0.27%
10/11/201716.0525-0.59%
10/10/201716.1484-0.31%
10/09/201716.19900.81%
10/06/201716.06950.42%
10/05/201716.00200.12%
10/04/201715.9832-0.85%
10/03/201716.12030.66%
10/02/201716.01410.44%
09/29/201715.94400.16%
09/28/201715.91890.08%
09/27/201715.90621.10%
09/26/201715.7329-0.13%
09/25/201715.7539-0.52%
09/22/201715.8359-0.33%
09/21/201715.8889-0.11%
09/20/201715.9058-0.24%
09/19/201715.94460.98%
09/18/201715.78930.18%
09/15/201715.76130.64%
09/14/201715.6609-0.31%
09/13/201715.70951.48%
09/12/201715.4800-0.22%
09/11/201715.51370.01%
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.53380.06%1.59%-2.68%-1.21%10/19/2017
Currency US Dollar / South African rands
DateExchangeCh.%
< Currency 2017-09
10/19/201713.53380.06%
10/18/201713.52620.81%
10/17/201713.41720.90%
10/16/201713.2972-0.40%
10/13/201713.3499-1.18%
10/12/201713.5099-0.31%
10/11/201713.5515-1.02%
10/10/201713.6910-0.36%
10/06/201713.74090.77%
10/05/201713.63570.40%
10/04/201713.5820-1.10%
10/03/201713.73360.78%
10/02/201713.62770.95%
09/29/201713.4991-0.24%
09/28/201713.5315-0.18%
09/27/201713.55631.54%
09/26/201713.35100.79%
09/22/201713.2466-0.86%
09/21/201713.36170.97%
09/20/201713.2336-0.67%
09/19/201713.32220.85%
09/18/201713.21020.51%
09/15/201713.1430-0.49%
09/14/201713.20750.93%
09/13/201713.08520.73%
09/12/201712.99060.45%
09/11/201712.93260.42%
09/08/201712.87810.51%
09/07/201712.8130-0.73%
09/06/201712.9076-0.03%
Currency US Dollar / South African rands