Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5859 | 1.15% | 1.22% | 5.58% | 1.17% | 03/18/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 20.5859 | 1.15% |
03/15/2024 | 20.3515 | -0.07% |
03/14/2024 | 20.3659 | -0.43% |
03/13/2024 | 20.4535 | 0.32% |
03/12/2024 | 20.3892 | -0.19% |
03/11/2024 | 20.4277 | 0.23% |
03/08/2024 | 20.3805 | -0.40% |
03/07/2024 | 20.4622 | -0.37% |
03/06/2024 | 20.5388 | -0.23% |
03/05/2024 | 20.5862 | -0.25% |
03/04/2024 | 20.6385 | -0.47% |
03/01/2024 | 20.7358 | -0.79% |
02/29/2024 | 20.9007 | 0.55% |
02/28/2024 | 20.7857 | 0.07% |
02/27/2024 | 20.7720 | -0.85% |
02/26/2024 | 20.9499 | 0.40% |
02/23/2024 | 20.8672 | 0.96% |
02/22/2024 | 20.6686 | 1.59% |
02/21/2024 | 20.3446 | -0.60% |
02/20/2024 | 20.4673 | 0.18% |
02/19/2024 | 20.4310 | 0.46% |
02/16/2024 | 20.3375 | -0.48% |
02/15/2024 | 20.4366 | 0.19% |
02/14/2024 | 20.3982 | 0.39% |
02/13/2024 | 20.3180 | -0.72% |
02/12/2024 | 20.4662 | -0.09% |
02/09/2024 | 20.4847 | 0.45% |
02/08/2024 | 20.3930 | 0.12% |
02/07/2024 | 20.3686 | 0.20% |
02/06/2024 | 20.3273 | -0.47% |
< South African rands 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.7722 | 0.11% | -0.52% | 1.86% | 2.79% | 03/18/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 18.7722 | 0.11% |
03/15/2024 | 18.7517 | 0.10% |
03/14/2024 | 18.7333 | 0.95% |
03/13/2024 | 18.5575 | -0.55% |
03/12/2024 | 18.6594 | 0.06% |
03/11/2024 | 18.6485 | -0.45% |
03/08/2024 | 18.7333 | 0.24% |
03/07/2024 | 18.6885 | -0.57% |
03/06/2024 | 18.7948 | -0.92% |
03/05/2024 | 18.9694 | -0.27% |
03/04/2024 | 19.0209 | -0.50% |
03/01/2024 | 19.1166 | -0.37% |
02/29/2024 | 19.1884 | -0.45% |
02/28/2024 | 19.2748 | 0.91% |
02/27/2024 | 19.1006 | -1.15% |
02/26/2024 | 19.3233 | 0.35% |
02/23/2024 | 19.2550 | 0.48% |
02/22/2024 | 19.1626 | 1.34% |
02/21/2024 | 18.9083 | -0.01% |
02/20/2024 | 18.9106 | 0.21% |
02/16/2024 | 18.8709 | -0.53% |
02/15/2024 | 18.9724 | -0.33% |
02/14/2024 | 19.0350 | -0.33% |
02/13/2024 | 19.0977 | 0.89% |
02/12/2024 | 18.9289 | -0.58% |
02/09/2024 | 19.0385 | 0.40% |
02/08/2024 | 18.9619 | 0.33% |
02/07/2024 | 18.8987 | 0.21% |
02/06/2024 | 18.8599 | -1.02% |
02/05/2024 | 19.0535 | 0.76% |
< South African rands 2024-02 |