Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.3859 | 0.52% | -4.61% | 3.24% | 3.91% | 05/22/2025 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
05/22/2025 | 20.3859 | 0.52% |
05/21/2025 | 20.2806 | 0.36% |
05/20/2025 | 20.2073 | -0.58% |
05/19/2025 | 20.3248 | 0.29% |
05/16/2025 | 20.2668 | 0.23% |
05/15/2025 | 20.2209 | -1.19% |
05/14/2025 | 20.4644 | 0.18% |
05/13/2025 | 20.4270 | 0.44% |
05/12/2025 | 20.3368 | -0.72% |
05/09/2025 | 20.4835 | -0.10% |
05/08/2025 | 20.5040 | -1.31% |
05/07/2025 | 20.7755 | 0.44% |
05/06/2025 | 20.6847 | -0.40% |
05/05/2025 | 20.7679 | -0.37% |
05/02/2025 | 20.8458 | -1.25% |
04/30/2025 | 21.1095 | 0.07% |
04/29/2025 | 21.0942 | -0.30% |
04/28/2025 | 21.1585 | -0.95% |
04/25/2025 | 21.3608 | 0.36% |
04/24/2025 | 21.2838 | 0.24% |
04/23/2025 | 21.2326 | -0.65% |
04/22/2025 | 21.3719 | -0.10% |
04/17/2025 | 21.3927 | -0.06% |
04/16/2025 | 21.4054 | -0.23% |
04/15/2025 | 21.4541 | -0.37% |
04/14/2025 | 21.5332 | -1.58% |
04/11/2025 | 21.8788 | 1.63% |
04/10/2025 | 21.5270 | -1.15% |
04/09/2025 | 21.7765 | 2.81% |
04/08/2025 | 21.1803 | -0.44% |
< South African rands 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.9566 | 0.39% | -3.32% | -1.57% | -4.89% | 05/22/2025 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
05/22/2025 | 17.9566 | 0.39% |
05/21/2025 | 17.8870 | -0.95% |
05/20/2025 | 18.0581 | 0.34% |
05/19/2025 | 17.9964 | -0.54% |
05/16/2025 | 18.0935 | 0.35% |
05/15/2025 | 18.0310 | -1.16% |
05/14/2025 | 18.2427 | -0.39% |
05/13/2025 | 18.3135 | 0.06% |
05/12/2025 | 18.3017 | 0.41% |
05/09/2025 | 18.2278 | 0.22% |
05/08/2025 | 18.1881 | -0.15% |
05/07/2025 | 18.2160 | 0.29% |
05/06/2025 | 18.1638 | -0.60% |
05/05/2025 | 18.2733 | -0.86% |
05/02/2025 | 18.4324 | -1.11% |
05/01/2025 | 18.6396 | 0.31% |
04/30/2025 | 18.5814 | 0.09% |
04/29/2025 | 18.5639 | 0.08% |
04/28/2025 | 18.5482 | -0.90% |
04/25/2025 | 18.7159 | -0.46% |
04/24/2025 | 18.8015 | 0.91% |
04/23/2025 | 18.6327 | 0.32% |
04/22/2025 | 18.5732 | -0.83% |
04/21/2025 | 18.7294 | -0.58% |
04/18/2025 | 18.8387 | 0.22% |
04/17/2025 | 18.7973 | 0.00% |
04/16/2025 | 18.7977 | -1.01% |
04/15/2025 | 18.9895 | 0.51% |
04/14/2025 | 18.8924 | -1.43% |
04/11/2025 | 19.1672 | -1.79% |
< South African rands 2025-04 |