Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.80080.13%0.83%4.76%-0.03%04/20/2018
Exchange rate Euro / South African rands
DateRateCh.%
04/20/201814.80080.13%
04/19/201814.7813-0.24%
04/18/201814.8175-0.21%
04/17/201814.8492-0.65%
04/16/201814.94670.68%
04/13/201814.84570.42%
04/12/201814.7838-1.23%
04/11/201814.96780.44%
04/10/201814.9028-0.09%
04/09/201814.91620.95%
04/06/201814.77571.05%
04/05/201814.6219-0.07%
04/04/201814.63280.56%
04/03/201814.5517-0.47%
03/29/201814.62100.81%
03/28/201814.50290.30%
03/27/201814.4598-0.23%
03/26/201814.4937-0.18%
03/23/201814.5204-0.36%
03/22/201814.5724-1.05%
03/21/201814.72730.33%
03/20/201814.6788-1.43%
03/19/201814.89161.37%
03/16/201814.68990.39%
03/15/201814.63220.57%
03/14/201814.5494-0.20%
03/13/201814.57870.02%
03/12/201814.5763-0.34%
03/09/201814.6257-0.96%
03/08/201814.7670-0.10%
< South African rands 2018-03
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.02530.53%0.56%-8.42%-2.83%04/20/2018
Exchange rate USD / South African rands
DateRateCh.%
04/20/201812.02530.53%
04/18/201811.9623-0.45%
04/17/201812.0161-0.73%
04/16/201812.10450.50%
04/13/201812.04490.32%
04/12/201812.0060-0.67%
04/11/201812.08650.28%
04/10/201812.0522-0.63%
04/09/201812.12820.64%
04/06/201812.05070.92%
04/05/201811.94060.32%
04/04/201811.90260.74%
04/03/201811.81530.00%
03/30/201811.8150-0.45%
03/29/201811.86811.50%
03/28/201811.69290.08%
03/27/201811.68310.07%
03/26/201811.6753-0.70%
03/23/201811.7576-0.37%
03/22/201811.8018-1.31%
03/20/201811.95881.02%
03/16/201811.83830
03/15/201811.83830.75%
03/14/201811.7501-0.55%
03/13/201811.8154-0.43%
03/12/201811.8667-0.25%
03/09/201811.89670.10%
03/08/201811.8845-0.03%
03/07/201811.88801.23%
03/06/201811.7433-1.51%
< South African rands 2018-03
Exchange rate USD / South African rands