Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.4793 | 0.65% | -0.32% | 2.49% | 0.65% | 04/19/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
04/19/2024 | 20.4793 | 0.65% |
04/18/2024 | 20.3461 | 0.35% |
04/17/2024 | 20.2752 | 0.32% |
04/16/2024 | 20.2104 | 0.02% |
04/15/2024 | 20.2067 | 1.08% |
04/12/2024 | 19.9907 | -0.85% |
04/11/2024 | 20.1614 | 0.38% |
04/10/2024 | 20.0851 | 0.00% |
04/09/2024 | 20.0861 | -0.35% |
04/08/2024 | 20.1574 | -0.07% |
04/05/2024 | 20.1710 | -0.49% |
04/04/2024 | 20.2704 | 0.02% |
04/03/2024 | 20.2667 | 0.13% |
04/02/2024 | 20.2399 | -1.38% |
03/28/2024 | 20.5226 | 0.25% |
03/27/2024 | 20.4716 | -0.28% |
03/26/2024 | 20.5294 | 0.20% |
03/25/2024 | 20.4889 | -0.34% |
03/22/2024 | 20.5597 | 0.69% |
03/21/2024 | 20.4181 | -0.20% |
03/20/2024 | 20.4589 | -0.42% |
03/19/2024 | 20.5442 | -0.20% |
03/18/2024 | 20.5859 | 1.15% |
03/15/2024 | 20.3515 | -0.07% |
03/14/2024 | 20.3659 | -0.43% |
03/13/2024 | 20.4535 | 0.32% |
03/12/2024 | 20.3892 | -0.19% |
03/11/2024 | 20.4277 | 0.23% |
03/08/2024 | 20.3805 | -0.40% |
03/07/2024 | 20.4622 | -0.37% |
< South African rands 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2467 | 1.12% | 1.76% | 6.08% | 5.39% | 04/19/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
04/19/2024 | 19.2467 | 1.12% |
04/18/2024 | 19.0337 | 0.37% |
04/17/2024 | 18.9641 | -0.76% |
04/16/2024 | 19.1086 | 1.22% |
04/15/2024 | 18.8782 | 0.03% |
04/12/2024 | 18.8716 | 0.69% |
04/11/2024 | 18.7420 | -0.12% |
04/10/2024 | 18.7645 | 1.49% |
04/09/2024 | 18.4886 | -0.71% |
04/08/2024 | 18.6200 | -0.16% |
04/05/2024 | 18.6497 | -0.06% |
04/04/2024 | 18.6603 | -0.09% |
04/03/2024 | 18.6762 | -0.56% |
04/02/2024 | 18.7811 | -1.19% |
04/01/2024 | 19.0076 | 0.61% |
03/29/2024 | 18.8926 | -0.24% |
03/28/2024 | 18.9373 | 0.30% |
03/27/2024 | 18.8800 | -0.60% |
03/26/2024 | 18.9949 | 0.40% |
03/25/2024 | 18.9192 | -0.29% |
03/22/2024 | 18.9742 | 0.67% |
03/21/2024 | 18.8479 | 0.21% |
03/20/2024 | 18.8084 | -0.55% |
03/19/2024 | 18.9132 | -0.26% |
03/18/2024 | 18.9625 | 1.12% |
03/15/2024 | 18.7517 | 0.10% |
03/14/2024 | 18.7333 | 0.95% |
03/13/2024 | 18.5575 | -0.55% |
03/12/2024 | 18.6594 | 0.06% |
03/11/2024 | 18.6485 | -0.45% |
< South African rands 2024-03 |