Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.9011 | -0.41% | 0.72% | 9.21% | -3.39% | 02/15/2019 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/15/2019 | 15.9011 | -0.41% |
| 02/14/2019 | 15.9668 | 1.79% |
| 02/13/2019 | 15.6866 | 0.86% |
| 02/12/2019 | 15.5521 | 0.11% |
| 02/11/2019 | 15.5344 | 0.60% |
| 02/08/2019 | 15.4417 | -0.17% |
| 02/07/2019 | 15.4673 | 0.85% |
| 02/06/2019 | 15.3372 | 0.39% |
| 02/05/2019 | 15.2773 | -0.42% |
| 02/04/2019 | 15.3420 | 0.37% |
| 02/01/2019 | 15.2861 | 0.29% |
| 01/31/2019 | 15.2420 | -1.97% |
| 01/30/2019 | 15.5484 | -0.05% |
| 01/29/2019 | 15.5560 | -0.19% |
| 01/28/2019 | 15.5862 | 0.62% |
| 01/25/2019 | 15.4900 | -0.93% |
| 01/24/2019 | 15.6360 | -0.84% |
| 01/23/2019 | 15.7680 | -0.02% |
| 01/22/2019 | 15.7715 | 0.10% |
| 01/21/2019 | 15.7551 | 0.23% |
| 01/18/2019 | 15.7187 | 0.16% |
| 01/17/2019 | 15.6940 | 0.55% |
| 01/16/2019 | 15.6086 | -1.13% |
| 01/15/2019 | 15.7877 | -0.84% |
| 01/14/2019 | 15.9218 | -0.25% |
| 01/11/2019 | 15.9614 | -0.07% |
| 01/10/2019 | 15.9731 | -0.25% |
| 01/09/2019 | 16.0136 | -0.14% |
| 01/08/2019 | 16.0365 | 1.08% |
| 01/07/2019 | 15.8644 | -1.57% |
| < South African rands 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6475 | -0.13% | -2.10% | 12.58% | -5.08% | 02/08/2019 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/08/2019 | 13.6475 | -0.13% |
| 02/07/2019 | 13.6650 | 1.13% |
| 02/06/2019 | 13.5125 | 0.91% |
| 02/05/2019 | 13.3900 | -0.06% |
| 02/04/2019 | 13.3975 | 0.64% |
| 02/01/2019 | 13.3125 | 0.21% |
| 01/31/2019 | 13.2850 | -2.17% |
| 01/30/2019 | 13.5800 | -0.06% |
| 01/29/2019 | 13.5875 | -0.86% |
| 01/28/2019 | 13.7050 | 0.66% |
| 01/25/2019 | 13.6150 | -0.66% |
| 01/24/2019 | 13.7050 | -1.01% |
| 01/23/2019 | 13.8450 | -0.65% |
| 01/22/2019 | 13.9350 | 0.78% |
| 01/18/2019 | 13.8275 | 0.42% |
| 01/17/2019 | 13.7700 | 0.64% |
| 01/16/2019 | 13.6825 | -0.73% |
| 01/15/2019 | 13.7825 | -0.43% |
| 01/11/2019 | 13.8425 | -0.05% |
| 01/10/2019 | 13.8500 | -0.23% |
| 01/09/2019 | 13.8825 | -0.41% |
| 01/08/2019 | 13.9400 | 0.45% |
| 01/07/2019 | 13.8775 | -0.61% |
| 01/04/2019 | 13.9625 | -2.45% |
| 01/03/2019 | 14.3125 | -0.68% |
| 01/02/2019 | 14.4100 | 0.23% |
| 12/31/2018 | 14.3775 | 0.17% |
| 12/28/2018 | 14.3525 | -0.95% |
| 12/27/2018 | 14.4900 | -0.14% |
| 12/26/2018 | 14.5100 | 0.35% |
| < South African rands 2018-12 | ||