Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.0928 | 0.78% | -0.95% | 6.81% | -2.23% | 04/24/2019 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2019 | 16.0928 | 0.78% |
| 04/23/2019 | 15.9686 | 0.76% |
| 04/18/2019 | 15.8482 | 0.39% |
| 04/17/2019 | 15.7872 | -0.58% |
| 04/16/2019 | 15.8797 | 0.38% |
| 04/15/2019 | 15.8192 | 0.36% |
| 04/12/2019 | 15.7631 | -0.08% |
| 04/11/2019 | 15.7752 | 0.23% |
| 04/10/2019 | 15.7391 | -0.52% |
| 04/09/2019 | 15.8215 | -0.22% |
| 04/08/2019 | 15.8562 | 0.31% |
| 04/05/2019 | 15.8078 | -0.43% |
| 04/04/2019 | 15.8758 | -0.23% |
| 04/03/2019 | 15.9120 | 0.55% |
| 04/02/2019 | 15.8256 | -0.58% |
| 04/01/2019 | 15.9175 | -2.13% |
| 03/29/2019 | 16.2642 | -1.39% |
| 03/28/2019 | 16.4942 | 0.42% |
| 03/27/2019 | 16.4253 | 1.25% |
| 03/26/2019 | 16.2218 | -0.48% |
| 03/25/2019 | 16.2997 | 0.32% |
| 03/22/2019 | 16.2469 | 0.52% |
| 03/21/2019 | 16.1636 | -1.31% |
| 03/20/2019 | 16.3783 | 0.03% |
| 03/19/2019 | 16.3726 | 0.34% |
| 03/18/2019 | 16.3174 | -0.37% |
| 03/15/2019 | 16.3782 | -0.02% |
| 03/14/2019 | 16.3820 | 1.13% |
| 03/13/2019 | 16.1987 | 0.50% |
| 03/12/2019 | 16.1186 | -0.21% |
| < South African rands 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.0725 | 0.25% | -2.51% | 17.47% | -2.12% | 04/19/2019 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2019 | 14.0725 | 0.25% |
| 04/18/2019 | 14.0375 | 0.23% |
| 04/17/2019 | 14.0050 | -0.36% |
| 04/16/2019 | 14.0550 | 0.29% |
| 04/15/2019 | 14.0150 | 0.57% |
| 04/12/2019 | 13.9350 | -0.50% |
| 04/11/2019 | 14.0050 | 0.72% |
| 04/10/2019 | 13.9050 | -1.03% |
| 04/09/2019 | 14.0500 | -0.50% |
| 04/08/2019 | 14.1200 | 0.41% |
| 04/05/2019 | 14.0625 | -0.46% |
| 04/04/2019 | 14.1275 | -0.07% |
| 04/03/2019 | 14.1375 | -0.81% |
| 04/02/2019 | 14.2525 | 0.60% |
| 04/01/2019 | 14.1675 | -1.80% |
| 03/29/2019 | 14.4275 | -1.32% |
| 03/28/2019 | 14.6200 | 0.02% |
| 03/27/2019 | 14.6175 | 1.32% |
| 03/26/2019 | 14.4275 | 0.77% |
| 03/25/2019 | 14.3175 | -1.16% |
| 03/22/2019 | 14.4850 | 1.76% |
| 03/21/2019 | 14.2350 | -0.96% |
| 03/20/2019 | 14.3725 | -0.43% |
| 03/19/2019 | 14.4350 | 0.02% |
| 03/18/2019 | 14.4325 | 0.24% |
| 03/15/2019 | 14.3975 | -0.62% |
| 03/14/2019 | 14.4875 | 0.56% |
| 03/13/2019 | 14.4075 | 0.59% |
| 03/12/2019 | 14.3225 | -0.26% |
| 03/11/2019 | 14.3600 | -0.31% |
| < South African rands 2019-03 | ||