Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.3810 | 2.12% | 2.95% | 15.06% | 1.99% | 01/22/2021 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2021 | 18.3810 | 2.12% |
| 01/21/2021 | 17.9988 | -0.61% |
| 01/20/2021 | 18.1101 | -0.04% |
| 01/19/2021 | 18.1181 | -2.02% |
| 01/18/2021 | 18.4919 | 0.16% |
| 01/15/2021 | 18.4627 | 0.26% |
| 01/14/2021 | 18.4147 | -1.17% |
| 01/13/2021 | 18.6329 | -0.50% |
| 01/12/2021 | 18.7269 | -0.43% |
| 01/11/2021 | 18.8079 | 0.46% |
| 01/08/2021 | 18.7212 | -0.38% |
| 01/07/2021 | 18.7919 | 1.51% |
| 01/06/2021 | 18.5123 | 0.50% |
| 01/05/2021 | 18.4194 | 2.78% |
| 01/04/2021 | 17.9214 | -0.56% |
| 12/31/2020 | 18.0219 | 0.09% |
| 12/30/2020 | 18.0053 | 0.22% |
| 12/29/2020 | 17.9651 | 0.92% |
| 12/28/2020 | 17.8008 | -0.14% |
| 12/24/2020 | 17.8252 | 0.20% |
| 12/23/2020 | 17.7895 | -0.36% |
| 12/22/2020 | 17.8544 | -1.27% |
| 12/21/2020 | 18.0849 | 1.20% |
| 12/18/2020 | 17.8699 | -0.62% |
| 12/17/2020 | 17.9820 | -0.75% |
| 12/16/2020 | 18.1175 | -0.13% |
| 12/15/2020 | 18.1409 | -0.51% |
| 12/14/2020 | 18.2339 | -0.60% |
| 12/11/2020 | 18.3435 | 0.92% |
| 12/10/2020 | 18.1755 | 0.55% |
| < South African rands 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.1159 | 2.18% | 3.62% | 5.43% | 3.56% | 01/22/2021 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2021 | 15.1159 | 2.18% |
| 01/21/2021 | 14.7938 | -1.13% |
| 01/20/2021 | 14.9632 | 0.02% |
| 01/19/2021 | 14.9604 | -1.35% |
| 01/15/2021 | 15.1650 | 0.43% |
| 01/14/2021 | 15.1000 | -0.95% |
| 01/13/2021 | 15.2450 | -0.64% |
| 01/12/2021 | 15.3425 | -0.93% |
| 01/11/2021 | 15.4863 | 1.62% |
| 01/08/2021 | 15.2400 | -1.09% |
| 01/07/2021 | 15.4075 | 1.97% |
| 01/06/2021 | 15.1100 | 0.73% |
| 01/05/2021 | 15.0000 | 1.76% |
| 01/04/2021 | 14.7400 | 0.98% |
| 12/23/2020 | 14.5965 | 0.06% |
| 12/22/2020 | 14.5876 | -1.86% |
| 12/21/2020 | 14.8639 | 2.27% |
| 12/18/2020 | 14.5340 | -1.09% |
| 12/17/2020 | 14.6946 | -7.91% |
| 12/15/2020 | 15.9569 | 6.31% |
| 12/14/2020 | 15.0096 | -0.75% |
| 12/11/2020 | 15.1236 | 0.65% |
| 12/10/2020 | 15.0253 | 0.42% |
| 12/09/2020 | 14.9626 | -0.61% |
| 12/08/2020 | 15.0541 | -1.22% |
| 12/07/2020 | 15.2401 | 0.59% |
| 12/04/2020 | 15.1503 | -0.89% |
| 12/03/2020 | 15.2857 | -0.82% |
| 12/02/2020 | 15.4123 | 0.49% |
| 12/01/2020 | 15.3367 | 0.39% |
| < South African rands 2020-11 | ||