South African Rand Exchange Rates 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
16.1227	-0.15%	-0.79%	0.85%	8.90%	12/13/2018

Exchange rate Euro / South African rands

Date	Rate	Ch.%
12/13/2018	16.1227	-0.15%
12/12/2018	16.1475	-0.88%
12/11/2018	16.2903	-0.34%
12/10/2018	16.3463	1.74%
12/07/2018	16.0673	0.55%
12/06/2018	15.9797	2.19%
12/05/2018	15.6366	0.69%
12/04/2018	15.5292	0.13%
12/03/2018	15.5084	-0.75%
11/30/2018	15.6258	0.69%
11/29/2018	15.5182	-1.34%
11/28/2018	15.7292	0.62%
11/27/2018	15.6320	-0.64%
11/26/2018	15.7322	-0.12%
11/23/2018	15.7507	0.30%
11/22/2018	15.7042	-1.24%
11/21/2018	15.9020	-1.00%
11/20/2018	16.0629	0.32%
11/19/2018	16.0122	-0.66%
11/16/2018	16.1185	-0.03%
11/15/2018	16.1238	-0.49%
11/14/2018	16.2025	-0.29%
11/13/2018	16.2504	0.40%
11/12/2018	16.1851	-0.02%
11/09/2018	16.1884	1.44%
11/08/2018	15.9590	-0.39%
11/07/2018	16.0216	-1.32%
11/06/2018	16.2351	-0.54%
11/05/2018	16.3230	-0.30%
11/02/2018	16.3720	-1.39%
< South African rands 2018-11

Exchange rate Euro / South African rands

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
14.1575	0.23%	1.65%	4.13%	14.40%	12/07/2018

Exchange rate USD / South African rands

Date	Rate	Ch.%
12/07/2018	14.1575	0.23%
12/06/2018	14.1250	2.76%
12/04/2018	13.7450	0.53%
12/03/2018	13.6725	-1.21%
11/30/2018	13.8400	1.43%
11/29/2018	13.6450	-2.08%
11/28/2018	13.9350	-0.30%
11/27/2018	13.9775	0.70%
11/26/2018	13.8800	0.22%
11/23/2018	13.8500	-0.13%
11/21/2018	13.8675	-1.58%
11/20/2018	14.0900	0.37%
11/19/2018	14.0375	0.05%
11/16/2018	14.0300	-1.37%
11/15/2018	14.2250	-0.92%
11/14/2018	14.3575	-0.59%
11/13/2018	14.4425	0.64%
11/09/2018	14.3500	1.95%
11/08/2018	14.0750	1.06%
11/07/2018	13.9275	-1.68%
11/06/2018	14.1650	-0.40%
11/05/2018	14.2225	-1.10%
11/02/2018	14.3800	-0.86%
11/01/2018	14.5050	-1.73%
10/31/2018	14.7600	0.94%
10/30/2018	14.6225	0.69%
10/29/2018	14.5225	-0.27%
10/26/2018	14.5625	0.24%
10/25/2018	14.5275	0.26%
10/24/2018	14.4900	0.85%
< South African rands 2018-10

Exchange rate USD / South African rands