Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.38102.12%2.95%15.06%1.99%01/22/2021
Exchange rate Euro / South African rands
DateRateCh.%
01/22/202118.38102.12%
01/21/202117.9988-0.61%
01/20/202118.1101-0.04%
01/19/202118.1181-2.02%
01/18/202118.49190.16%
01/15/202118.46270.26%
01/14/202118.4147-1.17%
01/13/202118.6329-0.50%
01/12/202118.7269-0.43%
01/11/202118.80790.46%
01/08/202118.7212-0.38%
01/07/202118.79191.51%
01/06/202118.51230.50%
01/05/202118.41942.78%
01/04/202117.9214-0.56%
12/31/202018.02190.09%
12/30/202018.00530.22%
12/29/202017.96510.92%
12/28/202017.8008-0.14%
12/24/202017.82520.20%
12/23/202017.7895-0.36%
12/22/202017.8544-1.27%
12/21/202018.08491.20%
12/18/202017.8699-0.62%
12/17/202017.9820-0.75%
12/16/202018.1175-0.13%
12/15/202018.1409-0.51%
12/14/202018.2339-0.60%
12/11/202018.34350.92%
12/10/202018.17550.55%
< South African rands 2020-12
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.11592.18%3.62%5.43%3.56%01/22/2021
Exchange rate USD / South African rands
DateRateCh.%
01/22/202115.11592.18%
01/21/202114.7938-1.13%
01/20/202114.96320.02%
01/19/202114.9604-1.35%
01/15/202115.16500.43%
01/14/202115.1000-0.95%
01/13/202115.2450-0.64%
01/12/202115.3425-0.93%
01/11/202115.48631.62%
01/08/202115.2400-1.09%
01/07/202115.40751.97%
01/06/202115.11000.73%
01/05/202115.00001.76%
01/04/202114.74000.98%
12/23/202014.59650.06%
12/22/202014.5876-1.86%
12/21/202014.86392.27%
12/18/202014.5340-1.09%
12/17/202014.6946-7.91%
12/15/202015.95696.31%
12/14/202015.0096-0.75%
12/11/202015.12360.65%
12/10/202015.02530.42%
12/09/202014.9626-0.61%
12/08/202015.0541-1.22%
12/07/202015.24010.59%
12/04/202015.1503-0.89%
12/03/202015.2857-0.82%
12/02/202015.41230.49%
12/01/202015.33670.39%
< South African rands 2020-11
Exchange rate USD / South African rands