Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.90000.16%0.46%20.54%26.13%09/25/2020
Exchange rate Euro / South African rands
DateRateCh.%
09/25/202019.90000.16%
09/24/202019.8675-0.47%
09/23/202019.96071.96%
09/22/202019.5779-0.83%
09/21/202019.74163.08%
09/18/202019.1520-0.60%
09/17/202019.2673-0.54%
09/16/202019.3726-0.99%
09/15/202019.5669-1.12%
09/14/202019.7876-0.33%
09/11/202019.8527-0.04%
09/10/202019.85980.79%
09/09/202019.7044-1.49%
09/08/202020.00331.20%
09/07/202019.76540.70%
09/04/202019.6278-0.90%
09/03/202019.8058-0.55%
09/02/202019.9154-0.15%
09/01/202019.9459-0.07%
08/31/202019.95890.38%
08/28/202019.8829-0.72%
08/27/202020.02751.15%
08/26/202019.7996-0.04%
08/25/202019.8084-1.26%
08/24/202020.0609-1.17%
08/21/202020.2977-0.57%
08/20/202020.4136-0.51%
08/19/202020.5183-0.95%
08/18/202020.71500.19%
08/17/202020.67640.31%
< South African rands 2020-08
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.06580.13%-0.82%13.79%22.13%09/25/2020
Exchange rate USD / South African rands
DateRateCh.%
09/25/202017.06580.13%
09/23/202017.04332.47%
09/22/202016.6327-0.25%
09/21/202016.67413.26%
09/18/202016.1471-1.19%
09/17/202016.34080.36%
09/16/202016.2827-1.02%
09/15/202016.4498-1.23%
09/14/202016.6539-0.61%
09/10/202016.7559-0.06%
09/09/202016.76510.26%
09/08/202016.7211-0.27%
09/03/202016.7669-0.06%
09/02/202016.77720.70%
09/01/202016.6600-3.18%
08/20/202017.20640.08%
08/19/202017.1934-1.16%
08/18/202017.3960-0.31%
08/17/202017.44970.01%
08/14/202017.4478-0.10%
08/13/202017.46480.18%
08/12/202017.4339-0.31%
08/11/202017.4878-0.25%
08/07/202017.5314-0.12%
08/06/202017.55262.12%
08/05/202017.1875-1.55%
08/04/202017.45751.10%
08/03/202017.26771.73%
07/31/202016.97451.07%
07/30/202016.79431.99%
< South African rands 2020-07
Exchange rate USD / South African rands