Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.20950.59%0.94%1.94%2.74%02/17/2020
Exchange rate Euro / South African rands
DateRateCh.%
02/17/202016.20950.59%
02/14/202016.1139-0.11%
02/13/202016.13130.03%
02/12/202016.1266-0.66%
02/11/202016.2331-1.49%
02/10/202016.47860.35%
02/07/202016.42040.72%
02/06/202016.30280.48%
02/05/202016.2246-0.62%
02/04/202016.3262-0.94%
02/03/202016.4806-0.06%
01/31/202016.49001.37%
01/30/202016.26731.22%
01/29/202016.0719-0.33%
01/28/202016.12490.51%
01/27/202016.04311.16%
01/24/202015.8585-0.58%
01/23/202015.9503-0.15%
01/22/202015.9750-0.71%
01/21/202016.0899-0.09%
01/20/202016.10450.29%
01/17/202016.0582-0.40%
01/16/202016.12290.63%
01/15/202016.0218-0.03%
01/14/202016.02740.20%
01/13/202015.99481.18%
01/10/202015.80810.15%
01/09/202015.7839-0.21%
01/08/202015.8166-0.98%
01/07/202015.97240.16%
< South African rands 2020-01
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.06201.08%5.32%10.22%7.79%02/07/2020
Exchange rate USD / South African rands
DateRateCh.%
02/07/202015.06201.08%
02/06/202014.90100.70%
02/05/202014.79800.35%
02/04/202014.7470-1.09%
02/03/202014.9100-0.17%
01/31/202014.93601.00%
01/30/202014.78791.11%
01/29/202014.62500.41%
01/28/202014.5660-0.29%
01/27/202014.60801.27%
01/24/202014.42500.05%
01/23/202014.41800.56%
01/22/202014.3380-0.90%
01/21/202014.46800.01%
01/17/202014.46700.63%
01/16/202014.37700.07%
01/15/202014.3670-0.21%
01/14/202014.3970-0.17%
01/13/202014.42201.17%
01/10/202014.25500.39%
01/09/202014.20000.31%
01/08/202014.1560-1.01%
01/07/202014.30100.67%
01/06/202014.2060-0.26%
01/03/202014.24300.86%
01/02/202014.12201.07%
12/31/201913.9730-0.59%
12/30/201914.05600.22%
12/27/201914.0250-0.76%
12/26/201914.1320-0.08%
< South African rands 2019-12
Exchange rate USD / South African rands