South Africa South African Rand Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.74370.18%-0.72%-1.44%-7.30%05/23/2022
Exchange rate Euro / South African rands
DateRateCh.%
05/23/202216.74370.18%
05/20/202216.7131-0.70%
05/19/202216.83150.60%
05/18/202216.7313-0.67%
05/17/202216.8440-0.45%
05/16/202216.91950.84%
05/13/202216.7789-0.60%
05/12/202216.8806-0.28%
05/11/202216.9275-0.46%
05/10/202217.0050-0.75%
05/09/202217.13321.01%
05/06/202216.96142.26%
05/05/202216.5862-0.38%
05/04/202216.6489-1.08%
05/03/202216.83030.55%
05/02/202216.73830.55%
04/29/202216.6473-0.60%
04/28/202216.7472-0.55%
04/27/202216.84060.37%
04/26/202216.7787-0.45%
04/25/202216.8549-0.06%
04/22/202216.86521.60%
04/21/202216.59961.83%
04/20/202216.30191.63%
04/19/202216.04010.67%
04/14/202215.93311.60%
04/13/202215.6820-1.05%
04/12/202215.8490-0.40%
04/11/202215.9127-0.53%
04/08/202215.9968-0.34%
< South African rands 2022-04
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.7090-0.66%0.86%12.67%-1.39%05/23/2022
Exchange rate USD / South African rands
DateRateCh.%
05/23/202215.7090-0.66%
05/20/202215.8127-1.04%
05/19/202215.97830.44%
05/18/202215.9090-0.57%
05/17/202215.9999-1.48%
05/16/202216.23950.51%
05/13/202216.15750.15%
05/12/202216.13250.53%
05/11/202216.0475-0.76%
05/10/202216.17000.05%
05/09/202216.16251.06%
05/06/202215.9925-0.30%
05/05/202216.04001.60%
05/04/202215.7875-0.13%
05/03/202215.8075-1.36%
05/02/202216.02501.63%
04/29/202215.7675-1.84%
04/28/202216.06250.71%
04/27/202215.95000.76%
04/26/202215.83000.48%
04/25/202215.75501.16%
04/22/202215.57501.20%
04/21/202215.39002.21%
04/20/202215.05750.82%
04/19/202214.93501.62%
04/18/202214.69750.56%
04/15/202214.6150-0.26%
04/14/202214.65250.81%
04/13/202214.53500.31%
04/12/202214.4900-0.77%
< South African rands 2022-04
Exchange rate USD / South African rands