Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.9011-0.41%0.72%9.21%-3.39%02/15/2019
Exchange rate Euro / South African rands
DateRateCh.%
02/15/201915.9011-0.41%
02/14/201915.96681.79%
02/13/201915.68660.86%
02/12/201915.55210.11%
02/11/201915.53440.60%
02/08/201915.4417-0.17%
02/07/201915.46730.85%
02/06/201915.33720.39%
02/05/201915.2773-0.42%
02/04/201915.34200.37%
02/01/201915.28610.29%
01/31/201915.2420-1.97%
01/30/201915.5484-0.05%
01/29/201915.5560-0.19%
01/28/201915.58620.62%
01/25/201915.4900-0.93%
01/24/201915.6360-0.84%
01/23/201915.7680-0.02%
01/22/201915.77150.10%
01/21/201915.75510.23%
01/18/201915.71870.16%
01/17/201915.69400.55%
01/16/201915.6086-1.13%
01/15/201915.7877-0.84%
01/14/201915.9218-0.25%
01/11/201915.9614-0.07%
01/10/201915.9731-0.25%
01/09/201916.0136-0.14%
01/08/201916.03651.08%
01/07/201915.8644-1.57%
< South African rands 2019-01
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.6475-0.13%-2.10%12.58%-5.08%02/08/2019
Exchange rate USD / South African rands
DateRateCh.%
02/08/201913.6475-0.13%
02/07/201913.66501.13%
02/06/201913.51250.91%
02/05/201913.3900-0.06%
02/04/201913.39750.64%
02/01/201913.31250.21%
01/31/201913.2850-2.17%
01/30/201913.5800-0.06%
01/29/201913.5875-0.86%
01/28/201913.70500.66%
01/25/201913.6150-0.66%
01/24/201913.7050-1.01%
01/23/201913.8450-0.65%
01/22/201913.93500.78%
01/18/201913.82750.42%
01/17/201913.77000.64%
01/16/201913.6825-0.73%
01/15/201913.7825-0.43%
01/11/201913.8425-0.05%
01/10/201913.8500-0.23%
01/09/201913.8825-0.41%
01/08/201913.94000.45%
01/07/201913.8775-0.61%
01/04/201913.9625-2.45%
01/03/201914.3125-0.68%
01/02/201914.41000.23%
12/31/201814.37750.17%
12/28/201814.3525-0.95%
12/27/201814.4900-0.14%
12/26/201814.51000.35%
< South African rands 2018-12
Exchange rate USD / South African rands