Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.1227-0.15%-0.79%0.85%8.90%12/13/2018
Exchange rate Euro / South African rands
DateRateCh.%
12/13/201816.1227-0.15%
12/12/201816.1475-0.88%
12/11/201816.2903-0.34%
12/10/201816.34631.74%
12/07/201816.06730.55%
12/06/201815.97972.19%
12/05/201815.63660.69%
12/04/201815.52920.13%
12/03/201815.5084-0.75%
11/30/201815.62580.69%
11/29/201815.5182-1.34%
11/28/201815.72920.62%
11/27/201815.6320-0.64%
11/26/201815.7322-0.12%
11/23/201815.75070.30%
11/22/201815.7042-1.24%
11/21/201815.9020-1.00%
11/20/201816.06290.32%
11/19/201816.0122-0.66%
11/16/201816.1185-0.03%
11/15/201816.1238-0.49%
11/14/201816.2025-0.29%
11/13/201816.25040.40%
11/12/201816.1851-0.02%
11/09/201816.18841.44%
11/08/201815.9590-0.39%
11/07/201816.0216-1.32%
11/06/201816.2351-0.54%
11/05/201816.3230-0.30%
11/02/201816.3720-1.39%
< South African rands 2018-11
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.15750.23%1.65%4.13%14.40%12/07/2018
Exchange rate USD / South African rands
DateRateCh.%
12/07/201814.15750.23%
12/06/201814.12502.76%
12/04/201813.74500.53%
12/03/201813.6725-1.21%
11/30/201813.84001.43%
11/29/201813.6450-2.08%
11/28/201813.9350-0.30%
11/27/201813.97750.70%
11/26/201813.88000.22%
11/23/201813.8500-0.13%
11/21/201813.8675-1.58%
11/20/201814.09000.37%
11/19/201814.03750.05%
11/16/201814.0300-1.37%
11/15/201814.2250-0.92%
11/14/201814.3575-0.59%
11/13/201814.44250.64%
11/09/201814.35001.95%
11/08/201814.07501.06%
11/07/201813.9275-1.68%
11/06/201814.1650-0.40%
11/05/201814.2225-1.10%
11/02/201814.3800-0.86%
11/01/201814.5050-1.73%
10/31/201814.76000.94%
10/30/201814.62250.69%
10/29/201814.5225-0.27%
10/26/201814.56250.24%
10/25/201814.52750.26%
10/24/201814.49000.85%
< South African rands 2018-10
Exchange rate USD / South African rands