Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.09280.78%-0.95%6.81%-2.23%04/24/2019
Exchange rate Euro / South African rands
DateRateCh.%
04/24/201916.09280.78%
04/23/201915.96860.76%
04/18/201915.84820.39%
04/17/201915.7872-0.58%
04/16/201915.87970.38%
04/15/201915.81920.36%
04/12/201915.7631-0.08%
04/11/201915.77520.23%
04/10/201915.7391-0.52%
04/09/201915.8215-0.22%
04/08/201915.85620.31%
04/05/201915.8078-0.43%
04/04/201915.8758-0.23%
04/03/201915.91200.55%
04/02/201915.8256-0.58%
04/01/201915.9175-2.13%
03/29/201916.2642-1.39%
03/28/201916.49420.42%
03/27/201916.42531.25%
03/26/201916.2218-0.48%
03/25/201916.29970.32%
03/22/201916.24690.52%
03/21/201916.1636-1.31%
03/20/201916.37830.03%
03/19/201916.37260.34%
03/18/201916.3174-0.37%
03/15/201916.3782-0.02%
03/14/201916.38201.13%
03/13/201916.19870.50%
03/12/201916.1186-0.21%
< South African rands 2019-03
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.07250.25%-2.51%17.47%-2.12%04/19/2019
Exchange rate USD / South African rands
DateRateCh.%
04/19/201914.07250.25%
04/18/201914.03750.23%
04/17/201914.0050-0.36%
04/16/201914.05500.29%
04/15/201914.01500.57%
04/12/201913.9350-0.50%
04/11/201914.00500.72%
04/10/201913.9050-1.03%
04/09/201914.0500-0.50%
04/08/201914.12000.41%
04/05/201914.0625-0.46%
04/04/201914.1275-0.07%
04/03/201914.1375-0.81%
04/02/201914.25250.60%
04/01/201914.1675-1.80%
03/29/201914.4275-1.32%
03/28/201914.62000.02%
03/27/201914.61751.32%
03/26/201914.42750.77%
03/25/201914.3175-1.16%
03/22/201914.48501.76%
03/21/201914.2350-0.96%
03/20/201914.3725-0.43%
03/19/201914.43500.02%
03/18/201914.43250.24%
03/15/201914.3975-0.62%
03/14/201914.48750.56%
03/13/201914.40750.59%
03/12/201914.3225-0.26%
03/11/201914.3600-0.31%
< South African rands 2019-03
Exchange rate USD / South African rands