Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.5060-0.20%-0.78%3.74%4.73%07/18/2018
Exchange rate Euro / South African rands
DateRateCh.%
07/18/201815.5060-0.20%
07/17/201815.53760.57%
07/16/201815.4493-0.45%
07/13/201815.5187-0.83%
07/12/201815.6488-1.09%
07/11/201815.82100.56%
07/10/201815.73310.27%
07/09/201815.6915-1.55%
07/06/201815.93880.42%
07/05/201815.8715-0.57%
07/04/201815.9628-0.06%
07/03/201815.9718-0.62%
07/02/201816.07100.14%
06/29/201816.0484-0.09%
06/28/201816.06211.05%
06/27/201815.89480.45%
06/26/201815.8232-0.03%
06/25/201815.82820.71%
06/22/201815.7165-0.26%
06/21/201815.7580-0.50%
06/20/201815.8367-0.96%
06/19/201815.99032.32%
06/18/201815.62750.40%
06/15/201815.56591.26%
06/14/201815.3722-1.40%
06/13/201815.59080.47%
06/12/201815.51830.12%
06/11/201815.49910.76%
06/08/201815.38211.63%
06/07/201815.13530.62%
< South African rands 2018-06
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.28250.40%0.30%0.35%7.33%07/13/2018
Exchange rate USD / South African rands
DateRateCh.%
07/13/201813.28250.40%
07/12/201813.2300-1.95%
07/11/201813.49251.16%
07/10/201813.3375-0.32%
07/09/201813.3800-0.82%
07/06/201813.4900-0.59%
07/05/201813.5700-0.86%
07/03/201813.6875-1.48%
07/02/201813.89251.31%
06/29/201813.7125-0.81%
06/28/201813.8250-0.11%
06/27/201813.84002.27%
06/26/201813.5325-0.51%
06/25/201813.60251.28%
06/22/201813.4300-1.58%
06/21/201813.64500.33%
06/20/201813.6000-0.77%
06/19/201813.70500
06/18/201813.70502.47%
06/15/201813.37500.51%
06/14/201813.30750.49%
06/13/201813.24240.01%
06/12/201813.24050.94%
06/11/201813.11690.17%
06/08/201813.09501.16%
06/07/201812.94501.93%
06/06/201812.7000-0.49%
06/05/201812.76251.55%
06/04/201812.5675-0.57%
06/01/201812.6400-0.34%
< South African rands 2018-05
Exchange rate USD / South African rands