Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.5060 | -0.20% | -0.78% | 3.74% | 4.73% | 07/18/2018 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 15.5060 | -0.20% |
| 07/17/2018 | 15.5376 | 0.57% |
| 07/16/2018 | 15.4493 | -0.45% |
| 07/13/2018 | 15.5187 | -0.83% |
| 07/12/2018 | 15.6488 | -1.09% |
| 07/11/2018 | 15.8210 | 0.56% |
| 07/10/2018 | 15.7331 | 0.27% |
| 07/09/2018 | 15.6915 | -1.55% |
| 07/06/2018 | 15.9388 | 0.42% |
| 07/05/2018 | 15.8715 | -0.57% |
| 07/04/2018 | 15.9628 | -0.06% |
| 07/03/2018 | 15.9718 | -0.62% |
| 07/02/2018 | 16.0710 | 0.14% |
| 06/29/2018 | 16.0484 | -0.09% |
| 06/28/2018 | 16.0621 | 1.05% |
| 06/27/2018 | 15.8948 | 0.45% |
| 06/26/2018 | 15.8232 | -0.03% |
| 06/25/2018 | 15.8282 | 0.71% |
| 06/22/2018 | 15.7165 | -0.26% |
| 06/21/2018 | 15.7580 | -0.50% |
| 06/20/2018 | 15.8367 | -0.96% |
| 06/19/2018 | 15.9903 | 2.32% |
| 06/18/2018 | 15.6275 | 0.40% |
| 06/15/2018 | 15.5659 | 1.26% |
| 06/14/2018 | 15.3722 | -1.40% |
| 06/13/2018 | 15.5908 | 0.47% |
| 06/12/2018 | 15.5183 | 0.12% |
| 06/11/2018 | 15.4991 | 0.76% |
| 06/08/2018 | 15.3821 | 1.63% |
| 06/07/2018 | 15.1353 | 0.62% |
| < South African rands 2018-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.2825 | 0.40% | 0.30% | 0.35% | 7.33% | 07/13/2018 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 07/13/2018 | 13.2825 | 0.40% |
| 07/12/2018 | 13.2300 | -1.95% |
| 07/11/2018 | 13.4925 | 1.16% |
| 07/10/2018 | 13.3375 | -0.32% |
| 07/09/2018 | 13.3800 | -0.82% |
| 07/06/2018 | 13.4900 | -0.59% |
| 07/05/2018 | 13.5700 | -0.86% |
| 07/03/2018 | 13.6875 | -1.48% |
| 07/02/2018 | 13.8925 | 1.31% |
| 06/29/2018 | 13.7125 | -0.81% |
| 06/28/2018 | 13.8250 | -0.11% |
| 06/27/2018 | 13.8400 | 2.27% |
| 06/26/2018 | 13.5325 | -0.51% |
| 06/25/2018 | 13.6025 | 1.28% |
| 06/22/2018 | 13.4300 | -1.58% |
| 06/21/2018 | 13.6450 | 0.33% |
| 06/20/2018 | 13.6000 | -0.77% |
| 06/19/2018 | 13.7050 | 0 |
| 06/18/2018 | 13.7050 | 2.47% |
| 06/15/2018 | 13.3750 | 0.51% |
| 06/14/2018 | 13.3075 | 0.49% |
| 06/13/2018 | 13.2424 | 0.01% |
| 06/12/2018 | 13.2405 | 0.94% |
| 06/11/2018 | 13.1169 | 0.17% |
| 06/08/2018 | 13.0950 | 1.16% |
| 06/07/2018 | 12.9450 | 1.93% |
| 06/06/2018 | 12.7000 | -0.49% |
| 06/05/2018 | 12.7625 | 1.55% |
| 06/04/2018 | 12.5675 | -0.57% |
| 06/01/2018 | 12.6400 | -0.34% |
| < South African rands 2018-05 | ||