Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8008 | 0.13% | 0.83% | 4.76% | -0.03% | 04/20/2018 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 04/20/2018 | 14.8008 | 0.13% |
| 04/19/2018 | 14.7813 | -0.24% |
| 04/18/2018 | 14.8175 | -0.21% |
| 04/17/2018 | 14.8492 | -0.65% |
| 04/16/2018 | 14.9467 | 0.68% |
| 04/13/2018 | 14.8457 | 0.42% |
| 04/12/2018 | 14.7838 | -1.23% |
| 04/11/2018 | 14.9678 | 0.44% |
| 04/10/2018 | 14.9028 | -0.09% |
| 04/09/2018 | 14.9162 | 0.95% |
| 04/06/2018 | 14.7757 | 1.05% |
| 04/05/2018 | 14.6219 | -0.07% |
| 04/04/2018 | 14.6328 | 0.56% |
| 04/03/2018 | 14.5517 | -0.47% |
| 03/29/2018 | 14.6210 | 0.81% |
| 03/28/2018 | 14.5029 | 0.30% |
| 03/27/2018 | 14.4598 | -0.23% |
| 03/26/2018 | 14.4937 | -0.18% |
| 03/23/2018 | 14.5204 | -0.36% |
| 03/22/2018 | 14.5724 | -1.05% |
| 03/21/2018 | 14.7273 | 0.33% |
| 03/20/2018 | 14.6788 | -1.43% |
| 03/19/2018 | 14.8916 | 1.37% |
| 03/16/2018 | 14.6899 | 0.39% |
| 03/15/2018 | 14.6322 | 0.57% |
| 03/14/2018 | 14.5494 | -0.20% |
| 03/13/2018 | 14.5787 | 0.02% |
| 03/12/2018 | 14.5763 | -0.34% |
| 03/09/2018 | 14.6257 | -0.96% |
| 03/08/2018 | 14.7670 | -0.10% |
| < South African rands 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12.0253 | 0.53% | 0.56% | -8.42% | -2.83% | 04/20/2018 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 04/20/2018 | 12.0253 | 0.53% |
| 04/18/2018 | 11.9623 | -0.45% |
| 04/17/2018 | 12.0161 | -0.73% |
| 04/16/2018 | 12.1045 | 0.50% |
| 04/13/2018 | 12.0449 | 0.32% |
| 04/12/2018 | 12.0060 | -0.67% |
| 04/11/2018 | 12.0865 | 0.28% |
| 04/10/2018 | 12.0522 | -0.63% |
| 04/09/2018 | 12.1282 | 0.64% |
| 04/06/2018 | 12.0507 | 0.92% |
| 04/05/2018 | 11.9406 | 0.32% |
| 04/04/2018 | 11.9026 | 0.74% |
| 04/03/2018 | 11.8153 | 0.00% |
| 03/30/2018 | 11.8150 | -0.45% |
| 03/29/2018 | 11.8681 | 1.50% |
| 03/28/2018 | 11.6929 | 0.08% |
| 03/27/2018 | 11.6831 | 0.07% |
| 03/26/2018 | 11.6753 | -0.70% |
| 03/23/2018 | 11.7576 | -0.37% |
| 03/22/2018 | 11.8018 | -1.31% |
| 03/20/2018 | 11.9588 | 1.02% |
| 03/16/2018 | 11.8383 | 0 |
| 03/15/2018 | 11.8383 | 0.75% |
| 03/14/2018 | 11.7501 | -0.55% |
| 03/13/2018 | 11.8154 | -0.43% |
| 03/12/2018 | 11.8667 | -0.25% |
| 03/09/2018 | 11.8967 | 0.10% |
| 03/08/2018 | 11.8845 | -0.03% |
| 03/07/2018 | 11.8880 | 1.23% |
| 03/06/2018 | 11.7433 | -1.51% |
| < South African rands 2018-03 | ||