Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.0156-0.29%-4.43%10.12%10.78%12/12/2017
Currency Euro / South African rands
DateExchangeCh.%
12/12/201716.0156-0.29%
12/11/201716.06180.14%
12/08/201716.0391-0.31%
12/07/201716.08970.66%
12/06/201715.9847-0.14%
12/05/201716.0077-1.02%
12/04/201716.1720-0.73%
12/01/201716.29071.02%
11/30/201716.1263-0.31%
11/29/201716.1757-0.97%
11/28/201716.3342-0.45%
11/27/201716.4083-1.28%
11/24/201716.62031.09%
11/23/201716.44060.81%
11/22/201716.3090-1.15%
11/21/201716.4989-0.36%
11/20/201716.55820.18%
11/17/201716.5285-1.65%
11/16/201716.8050-1.27%
11/15/201717.02120.76%
11/14/201716.8932-0.45%
11/13/201716.96881.25%
11/10/201716.75851.38%
11/09/201716.53060.54%
11/08/201716.44170.34%
11/07/201716.3857-0.45%
11/06/201716.4598-0.05%
11/03/201716.46761.10%
11/02/201716.2879-0.63%
11/01/201716.3914-0.26%
< Currency 2017-10
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.63640.17%-5.27%-0.93%-0.46%12/11/2017
Currency US Dollar / South African rands
DateExchangeCh.%
12/11/201713.63640.17%
12/08/201713.61310.13%
12/07/201713.59540.25%
12/06/201713.56140.35%
12/05/201713.5148-1.23%
12/04/201713.6824-0.37%
12/01/201713.73280.86%
11/30/201713.6155-0.30%
11/29/201713.6563-0.66%
11/28/201713.7473-0.26%
11/27/201713.7830-0.54%
11/24/201713.8575-0.53%
11/22/201713.9316-1.05%
11/21/201714.07970.23%
11/20/201714.04800.42%
11/17/201713.9896-2.27%
11/16/201714.3140-0.45%
11/15/201714.3784-0.11%
11/10/201714.39441.83%
11/09/201714.1351-0.55%
11/08/201714.21360
11/07/201714.21360.27%
11/06/201714.17580.44%
11/03/201714.1138-0.12%
11/02/201714.13050
11/01/201714.13050.24%
10/31/201714.09650.13%
10/30/201714.0788-1.09%
10/27/201714.2335-0.37%
10/26/201714.28642.88%
< Currency 2017-10
Currency US Dollar / South African rands