Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.51290.94%2.25%0.04%0.33%10/16/2019
Exchange rate Euro / South African rands
DateRateCh.%
10/16/201916.51290.94%
10/15/201916.35900.19%
10/14/201916.3283-0.42%
10/11/201916.3978-1.75%
10/10/201916.68980.39%
10/09/201916.6248-0.88%
10/08/201916.77320.84%
10/07/201916.6332-0.07%
10/04/201916.64460.22%
10/03/201916.6077-0.33%
10/02/201916.6627-0.04%
10/01/201916.67000.68%
09/30/201916.55760.45%
09/27/201916.48310.68%
09/26/201916.3723-0.83%
09/25/201916.50850.91%
09/24/201916.35990.08%
09/23/201916.3465-0.32%
09/20/201916.39911.01%
09/19/201916.23510.48%
09/18/201916.1576-0.74%
09/17/201916.27800.79%
09/16/201916.14980.32%
09/13/201916.09830.65%
09/12/201915.9936-0.90%
09/11/201916.1384-0.38%
09/10/201916.19930.04%
09/09/201916.1931-0.54%
09/06/201916.2808-0.58%
09/05/201916.37650.02%
< South African rands 2019-09
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.7725-1.63%0.22%0.97%2.75%10/11/2019
Exchange rate USD / South African rands
DateRateCh.%
10/11/201914.7725-1.63%
10/10/201915.0175-1.07%
10/09/201915.1800-0.57%
10/08/201915.26750.84%
10/07/201915.14000.60%
10/04/201915.0500-0.58%
10/03/201915.1375-0.46%
10/02/201915.2075-0.94%
10/01/201915.35251.29%
09/30/201915.15750.13%
09/27/201915.13750.97%
09/26/201914.9925-0.03%
09/25/201914.99750.55%
09/24/201914.91500.34%
09/23/201914.8650-0.42%
09/20/201914.92751.43%
09/19/201914.71750.62%
09/18/201914.6275-0.83%
09/17/201914.75000.87%
09/16/201914.62250.64%
09/13/201914.5300-0.43%
09/12/201914.5925-1.00%
09/11/201914.74000.53%
09/10/201914.6625-0.66%
09/09/201914.76000.05%
09/06/201914.7525-0.64%
09/05/201914.84750.30%
09/04/201914.8025-2.15%
09/03/201915.1275-0.43%
08/30/201915.1925-0.62%
< South African rands 2019-08
Exchange rate USD / South African rands