Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.2232-0.33%-1.17%1.52%-1.44%12/06/2019
Exchange rate Euro / South African rands
DateRateCh.%
12/06/201916.2232-0.33%
12/05/201916.27740.96%
12/04/201916.1224-0.63%
12/03/201916.22530.30%
12/02/201916.17700.36%
11/29/201916.1197-0.68%
11/28/201916.22980.26%
11/27/201916.1885-0.92%
11/26/201916.33840.69%
11/25/201916.2262-0.28%
11/22/201916.27180.04%
11/21/201916.2645-0.63%
11/20/201916.36710.28%
11/19/201916.3211-0.15%
11/18/201916.34630.60%
11/15/201916.2494-0.44%
11/14/201916.3205-0.75%
11/13/201916.44410.68%
11/12/201916.3334-0.50%
11/11/201916.41500.63%
11/08/201916.3121-0.07%
11/07/201916.3233-0.56%
11/06/201916.41530.17%
11/05/201916.3876-0.86%
11/04/201916.5296-1.77%
11/01/201916.8280-0.50%
10/31/201916.91202.12%
10/30/201916.56092.08%
10/29/201916.22410.64%
10/28/201916.1202-0.73%
< South African rands 2019-10
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.6360-0.68%0.29%7.26%1.80%11/29/2019
Exchange rate USD / South African rands
DateRateCh.%
11/29/201914.6360-0.68%
11/27/201914.7360-0.38%
11/26/201914.79200.12%
11/25/201914.77400.33%
11/22/201914.72500.18%
11/21/201914.6990-0.49%
11/20/201914.77200.12%
11/19/201914.7550-0.18%
11/18/201914.78200.59%
11/15/201914.6950-0.90%
11/14/201914.8280-0.56%
11/13/201914.9110-0.09%
11/12/201914.92500.86%
11/08/201914.79800.38%
11/07/201914.7420-0.67%
11/06/201914.84100.42%
11/05/201914.77900.19%
11/04/201914.7510-1.89%
11/01/201915.0350-0.19%
10/31/201915.06400.59%
10/30/201914.97602.62%
10/29/201914.59300.28%
10/28/201914.5520-0.33%
10/25/201914.6000-0.36%
10/24/201914.65300.11%
10/23/201914.63700.21%
10/22/201914.6070-1.14%
10/21/201914.7750-0.01%
10/18/201914.7770-0.10%
10/17/201914.7920-0.80%
< South African rands 2019-10
Exchange rate USD / South African rands