Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.8918-0.81%1.67%6.31%14.09%09/21/2018
Exchange rate Euro / South African rands
DateRateCh.%
09/21/201816.8918-0.81%
09/20/201817.0297-0.41%
09/19/201817.1004-2.05%
09/18/201817.4579-0.08%
09/17/201817.47150.79%
09/14/201817.33381.05%
09/13/201817.1545-1.62%
09/12/201817.4368-0.18%
09/11/201817.4677-0.49%
09/10/201817.55320.00%
09/07/201817.5530-1.52%
09/06/201817.8233-0.93%
09/05/201817.99062.11%
09/04/201817.61971.99%
09/03/201817.27530.60%
08/31/201817.17280.96%
08/30/201817.01001.14%
08/29/201816.81761.38%
08/28/201816.5894-0.34%
08/27/201816.64640.81%
08/24/201816.51290.26%
08/23/201816.4705-0.66%
08/22/201816.5803-0.21%
08/21/201816.6146-0.25%
08/20/201816.6561-2.00%
08/17/201816.99662.49%
08/16/201816.58350.08%
08/15/201816.57092.39%
08/14/201816.1844-1.21%
08/13/201816.38212.86%
< South African rands 2018-08
Exchange rate Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.91750.69%4.67%12.95%20.55%09/14/2018
Exchange rate USD / South African rands
DateRateCh.%
09/14/201814.91750.69%
09/13/201814.8150-1.04%
09/12/201814.9700-1.02%
09/11/201815.1250-0.49%
09/10/201815.20000.38%
09/07/201815.1425-1.03%
09/06/201815.3000-1.11%
09/05/201815.47251.09%
09/04/201815.30504.12%
08/31/201814.7000-0.46%
08/30/201814.76752.96%
08/29/201814.34251.58%
08/28/201814.1200-0.11%
08/27/201814.1350-1.03%
08/24/201814.2825-0.23%
08/23/201814.31500.93%
08/22/201814.1825-1.12%
08/21/201814.3425-1.85%
08/20/201814.6125-1.12%
08/17/201814.77751.39%
08/16/201814.5750-0.24%
08/15/201814.61002.51%
08/14/201814.2525-0.80%
08/13/201814.36752.15%
08/10/201814.06502.95%
08/09/201813.66251.92%
08/08/201813.40500.75%
08/07/201813.3050-0.65%
08/06/201813.39250.81%
08/03/201813.2850-0.77%
< South African rands 2018-08
Exchange rate USD / South African rands