Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.2802 | -0.05% | 0.77% | 2.89% | -1.09% | 06/26/2019 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 06/26/2019 | 16.2802 | -0.05% |
| 06/25/2019 | 16.2881 | -0.25% |
| 06/24/2019 | 16.3295 | 0.69% |
| 06/21/2019 | 16.2178 | 0.54% |
| 06/20/2019 | 16.1309 | -0.85% |
| 06/19/2019 | 16.2693 | -0.66% |
| 06/18/2019 | 16.3782 | -1.61% |
| 06/17/2019 | 16.6463 | -0.04% |
| 06/14/2019 | 16.6529 | -0.80% |
| 06/13/2019 | 16.7876 | 0.45% |
| 06/12/2019 | 16.7129 | -0.01% |
| 06/11/2019 | 16.7140 | -0.51% |
| 06/10/2019 | 16.7993 | -0.99% |
| 06/07/2019 | 16.9681 | 1.29% |
| 06/06/2019 | 16.7523 | 0.98% |
| 06/05/2019 | 16.5890 | 0.67% |
| 06/04/2019 | 16.4791 | 1.15% |
| 06/03/2019 | 16.2910 | -0.56% |
| 05/31/2019 | 16.3834 | 0.50% |
| 05/30/2019 | 16.3022 | -1.36% |
| 05/29/2019 | 16.5276 | 1.09% |
| 05/28/2019 | 16.3494 | 0.99% |
| 05/27/2019 | 16.1888 | 0.21% |
| 05/24/2019 | 16.1554 | 0.38% |
| 05/23/2019 | 16.0935 | 0.27% |
| 05/22/2019 | 16.0504 | -0.25% |
| 05/21/2019 | 16.0909 | 0.32% |
| 05/20/2019 | 16.0392 | -0.17% |
| 05/17/2019 | 16.0667 | 1.33% |
| 05/16/2019 | 15.8555 | -0.67% |
| < South African rands 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.3400 | 0.03% | -0.33% | 5.09% | -0.26% | 06/21/2019 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 06/21/2019 | 14.3400 | 0.03% |
| 06/20/2019 | 14.3350 | -1.02% |
| 06/19/2019 | 14.4825 | -0.14% |
| 06/18/2019 | 14.5025 | -1.99% |
| 06/17/2019 | 14.7975 | 0.02% |
| 06/14/2019 | 14.7950 | -0.69% |
| 06/13/2019 | 14.8975 | 0.37% |
| 06/12/2019 | 14.8425 | 1.11% |
| 06/11/2019 | 14.6800 | -0.71% |
| 06/10/2019 | 14.7850 | -1.33% |
| 06/07/2019 | 14.9850 | 0.03% |
| 06/06/2019 | 14.9800 | 0.59% |
| 06/05/2019 | 14.8925 | 1.22% |
| 06/04/2019 | 14.7125 | 1.54% |
| 06/03/2019 | 14.4900 | -0.65% |
| 05/31/2019 | 14.5850 | -0.78% |
| 05/30/2019 | 14.7000 | -0.20% |
| 05/29/2019 | 14.7300 | 0 |
| 05/28/2019 | 14.7300 | 2.10% |
| 05/24/2019 | 14.4275 | -0.14% |
| 05/23/2019 | 14.4475 | 0.43% |
| 05/22/2019 | 14.3850 | -0.02% |
| 05/21/2019 | 14.3875 | 0.09% |
| 05/20/2019 | 14.3750 | -0.36% |
| 05/17/2019 | 14.4275 | 1.51% |
| 05/16/2019 | 14.2125 | 0.11% |
| 05/15/2019 | 14.1975 | -0.21% |
| 05/14/2019 | 14.2275 | -0.85% |
| 05/13/2019 | 14.3500 | 1.18% |
| 05/10/2019 | 14.1825 | -1.44% |
| < South African rands 2019-05 | ||