Logo

South Africa  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.2239-1.11%-4.25%4.45%-3.93%02/23/2018
Currency Euro / South African rands
DateExchangeCh.%
02/23/201814.2239-1.11%
02/22/201814.38350.32%
02/21/201814.3373-1.06%
02/20/201814.49160.21%
02/19/201814.4614-0.49%
02/16/201814.5331-0.19%
02/15/201814.5607-0.23%
02/14/201814.5938-1.25%
02/13/201814.77800.72%
02/12/201814.6721-1.37%
02/09/201814.87610.51%
02/08/201814.80070.25%
02/07/201814.7640-0.73%
02/06/201814.8719-0.61%
02/05/201814.96350.04%
02/02/201814.95800.90%
02/01/201814.82450.29%
01/31/201814.7820-0.11%
01/30/201814.7979-0.19%
01/29/201814.82550.25%
01/26/201814.78830.18%
01/25/201814.7614-0.13%
01/24/201814.7803-0.50%
01/23/201814.85510.31%
01/22/201814.8092-0.98%
01/19/201814.9553-0.32%
01/18/201815.0035-0.32%
01/17/201815.05240.37%
01/16/201814.9970-0.70%
01/15/201815.10340.37%
< Currency 2018-01
Currency Euro / South African rands
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.70990.60%-3.20%-10.57%-5.37%02/22/2018
Currency US Dollar / South African rands
DateExchangeCh.%
02/22/201811.70990.60%
02/21/201811.6397-0.97%
02/20/201811.75330.72%
02/16/201811.6693-0.06%
02/15/201811.6761-1.43%
02/14/201811.8456-0.82%
02/13/201811.9438-0.19%
02/12/201811.9669-1.23%
02/09/201812.1162-0.05%
02/08/201812.12241.40%
02/07/201811.9550-1.02%
02/06/201812.07830.22%
02/05/201812.05180.69%
02/02/201811.96940.59%
02/01/201811.89940.41%
01/31/201811.8511-0.41%
01/30/201811.9004-0.84%
01/29/201812.00121.03%
01/26/201811.8783-0.15%
01/25/201811.8967-0.58%
01/24/201811.9662-1.34%
01/23/201812.12850.26%
01/22/201812.0972-0.75%
01/19/201812.1891-0.35%
01/18/201812.2324-0.80%
01/17/201812.33160.52%
01/16/201812.2681-1.19%
01/12/201812.4160-0.36%
01/11/201812.4603-0.01%
01/10/201812.46100.82%
< Currency 2018-01
Currency US Dollar / South African rands