Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7787 | -0.37% | 1.91% | 21.71% | 9.28% | 03/23/2023 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 03/23/2023 | 19.7787 | -0.37% |
| 03/22/2023 | 19.8529 | -0.57% |
| 03/21/2023 | 19.9659 | 0.91% |
| 03/20/2023 | 19.7861 | 1.47% |
| 03/17/2023 | 19.4988 | 0.12% |
| 03/16/2023 | 19.4759 | 0.29% |
| 03/15/2023 | 19.4190 | 0.13% |
| 03/14/2023 | 19.3931 | -0.32% |
| 03/13/2023 | 19.4545 | 0.15% |
| 03/10/2023 | 19.4250 | -1.18% |
| 03/09/2023 | 19.6578 | 0.35% |
| 03/08/2023 | 19.5893 | -0.04% |
| 03/07/2023 | 19.5975 | 1.18% |
| 03/06/2023 | 19.3688 | 0.44% |
| 03/03/2023 | 19.2837 | -0.19% |
| 03/02/2023 | 19.3211 | -0.29% |
| 03/01/2023 | 19.3769 | -0.89% |
| 02/28/2023 | 19.5518 | 0.49% |
| 02/27/2023 | 19.4574 | -0.34% |
| 02/24/2023 | 19.5243 | 0.60% |
| 02/23/2023 | 19.4076 | 0.01% |
| 02/22/2023 | 19.4048 | -0.27% |
| 02/21/2023 | 19.4579 | 0.57% |
| 02/20/2023 | 19.3471 | 0.43% |
| 02/17/2023 | 19.2650 | -0.73% |
| 02/16/2023 | 19.4066 | 0.61% |
| 02/15/2023 | 19.2891 | 0.64% |
| 02/14/2023 | 19.1656 | 0.00% |
| 02/13/2023 | 19.1664 | 0.43% |
| 02/10/2023 | 19.0834 | 0.37% |
| < South African rands 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1280 | -2.18% | -0.70% | 22.88% | 6.67% | 03/23/2023 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 03/23/2023 | 18.1280 | -2.18% |
| 03/22/2023 | 18.5316 | -0.06% |
| 03/20/2023 | 18.5427 | 0.61% |
| 03/17/2023 | 18.4300 | 0.39% |
| 03/16/2023 | 18.3575 | -0.33% |
| 03/15/2023 | 18.4175 | 1.32% |
| 03/14/2023 | 18.1775 | -0.01% |
| 03/13/2023 | 18.1800 | -0.45% |
| 03/10/2023 | 18.2625 | -1.43% |
| 03/09/2023 | 18.5275 | -0.34% |
| 03/08/2023 | 18.5900 | 0.11% |
| 03/07/2023 | 18.5700 | 1.91% |
| 03/06/2023 | 18.2225 | 0.39% |
| 03/03/2023 | 18.1525 | -0.29% |
| 03/02/2023 | 18.2050 | 0.57% |
| 03/01/2023 | 18.1025 | -1.31% |
| 02/28/2023 | 18.3425 | -0.43% |
| 02/27/2023 | 18.4215 | 0.09% |
| 02/24/2023 | 18.4050 | 0.82% |
| 02/23/2023 | 18.2550 | 0.32% |
| 02/22/2023 | 18.1975 | -0.26% |
| 02/21/2023 | 18.2452 | 1.22% |
| 02/17/2023 | 18.0250 | -0.61% |
| 02/16/2023 | 18.1350 | 0.42% |
| 02/15/2023 | 18.0600 | 0.85% |
| 02/14/2023 | 17.9075 | 0.32% |
| 02/13/2023 | 17.8500 | -0.46% |
| 02/10/2023 | 17.9325 | 1.28% |
| 02/09/2023 | 17.7050 | -0.25% |
| 02/08/2023 | 17.7500 | 0.90% |
| < South African rands 2023-02 | ||