Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,573.5000 | -0.12% | 4.53% | 4.86% | 8.56% | 04/21/2025 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 04/21/2025 | 4,573.5000 | -0.12% |
| 04/18/2025 | 4,579.0000 | -0.13% |
| 04/17/2025 | 4,585.0000 | 3.27% |
| 04/11/2025 | 4,440.0000 | 0.07% |
| 04/10/2025 | 4,437.0000 | 0.77% |
| 04/09/2025 | 4,403.0000 | -0.20% |
| 04/08/2025 | 4,412.0000 | -0.32% |
| 04/07/2025 | 4,426.0000 | -0.11% |
| 04/04/2025 | 4,431.0000 | 2.10% |
| 04/03/2025 | 4,340.0000 | -0.10% |
| 04/02/2025 | 4,344.5000 | -0.09% |
| 04/01/2025 | 4,348.5000 | 0.37% |
| 03/31/2025 | 4,332.5000 | 0.02% |
| 03/28/2025 | 4,331.5000 | -0.22% |
| 03/27/2025 | 4,341.0000 | 0.01% |
| 03/26/2025 | 4,340.5000 | -0.53% |
| 03/25/2025 | 4,363.5000 | 0.10% |
| 03/24/2025 | 4,359.0000 | -0.38% |
| 03/21/2025 | 4,375.5000 | -0.40% |
| 03/20/2025 | 4,393.0000 | -0.43% |
| 03/19/2025 | 4,412.0000 | 0.68% |
| 03/18/2025 | 4,382.0000 | 0.32% |
| 03/17/2025 | 4,368.0000 | -0.30% |
| 03/14/2025 | 4,381.0000 | -0.35% |
| 03/13/2025 | 4,396.5000 | 0.15% |
| 03/12/2025 | 4,390.0000 | 0.72% |
| 03/11/2025 | 4,358.5000 | -0.24% |
| 03/10/2025 | 4,369.0000 | 0.32% |
| 03/07/2025 | 4,355.0000 | 1.14% |
| 03/06/2025 | 4,306.0000 | 1.60% |
| < Riels 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,003.0000 | -0.05% | -0.05% | -1.48% | -0.55% | 04/21/2025 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 04/21/2025 | 4,003.0000 | -0.05% |
| 04/18/2025 | 4,005.0000 | 0 |
| 04/17/2025 | 4,005.0000 | -0.02% |
| 04/11/2025 | 4,006.0000 | 0.02% |
| 04/10/2025 | 4,005.0000 | 0 |
| 04/09/2025 | 4,005.0000 | 0.07% |
| 04/08/2025 | 4,002.0000 | 0 |
| 04/07/2025 | 4,002.0000 | -0.02% |
| 04/04/2025 | 4,003.0000 | 0.08% |
| 04/03/2025 | 4,000.0000 | 0 |
| 04/02/2025 | 4,000.0000 | 0 |
| 04/01/2025 | 4,000.0000 | 0 |
| 03/31/2025 | 4,000.0000 | -0.07% |
| 03/28/2025 | 4,003.0000 | 0.02% |
| 03/27/2025 | 4,002.0000 | -0.02% |
| 03/26/2025 | 4,003.0000 | -0.02% |
| 03/25/2025 | 4,004.0000 | -0.05% |
| 03/24/2025 | 4,006.0000 | 0.02% |
| 03/21/2025 | 4,005.0000 | -0.05% |
| 03/20/2025 | 4,007.0000 | -0.02% |
| 03/19/2025 | 4,008.0000 | 0.02% |
| 03/18/2025 | 4,007.0000 | 0 |
| 03/17/2025 | 4,007.0000 | 0 |
| 03/14/2025 | 4,007.0000 | -0.02% |
| 03/13/2025 | 4,008.0000 | 0 |
| 03/12/2025 | 4,008.0000 | 0 |
| 03/11/2025 | 4,008.0000 | 0.02% |
| 03/10/2025 | 4,007.0000 | -0.02% |
| 03/07/2025 | 4,008.0000 | -0.07% |
| 03/06/2025 | 4,011.0000 | 0 |
| < Riels 2025-03 | ||