Riels - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,515.50000.26%1.86%-3.17%-1.05%07/19/2024
Exchange rate Euro / Riels
DateRateCh.%
07/19/20244,515.50000.26%
07/18/20244,504.00000.10%
07/17/20244,499.5000-0.01%
07/16/20244,500.00000.21%
07/15/20244,490.50000.39%
07/12/20244,473.00000.10%
07/11/20244,468.5000-0.02%
07/10/20244,469.5000-0.31%
07/09/20244,483.50000.02%
07/08/20244,482.50000.29%
07/05/20244,469.50000.37%
07/04/20244,453.00000.38%
07/03/20244,436.0000-0.30%
07/02/20244,449.50000.69%
07/01/20244,419.00000.14%
06/28/20244,413.0000-0.05%
06/27/20244,415.0000-0.41%
06/26/20244,433.00000.02%
06/25/20244,432.00000.07%
06/24/20244,429.0000-0.23%
06/21/20244,439.0000-0.24%
06/20/20244,449.50000.37%
06/19/20244,433.00000
06/17/20244,433.0000-0.91%
06/14/20244,473.50000.57%
06/13/20244,448.00000.04%
06/12/20244,446.0000-0.16%
06/11/20244,453.0000-1.10%
06/10/20244,502.50000.21%
06/07/20244,493.00000.10%
< Riels 2024-06
Exchange rate Euro / Riels
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,109.00000.05%-0.27%-0.48%0.59%07/19/2024
Exchange rate USD / Riels
DateRateCh.%
07/19/20244,109.00000.05%
07/18/20244,107.00000
07/17/20244,107.00000.02%
07/16/20244,106.00000
07/15/20244,106.00000
07/12/20244,106.0000-0.10%
07/11/20244,110.00000
07/10/20244,110.0000-0.15%
07/09/20244,116.0000-0.07%
07/08/20244,119.00000.05%
07/05/20244,117.0000-0.02%
07/04/20244,118.00000
07/03/20244,118.00000.12%
07/02/20244,113.00000.02%
07/01/20244,112.00000.05%
06/28/20244,110.00000.05%
06/27/20244,108.0000-0.05%
06/26/20244,110.0000-0.12%
06/25/20244,115.0000-0.15%
06/24/20244,121.0000-0.02%
06/21/20244,122.0000-0.02%
06/20/20244,123.00000.07%
06/19/20244,120.0000-0.02%
06/17/20244,121.00000.05%
06/14/20244,119.00000.05%
06/13/20244,117.00000
06/12/20244,117.00000.02%
06/11/20244,116.00000.05%
06/10/20244,114.00000.07%
06/07/20244,111.00000.10%
< Riels 2024-06
Exchange rate USD / Riels