Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,752.0000 | 0.41% | 0.15% | 13.04% | 0.09% | 01/26/2026 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2026 | 4,752.0000 | 0.41% |
| 01/23/2026 | 4,732.5000 | -0.21% |
| 01/22/2026 | 4,742.5000 | 0.15% |
| 01/21/2026 | 4,735.5000 | 0.70% |
| 01/20/2026 | 4,702.5000 | 0.06% |
| 01/19/2026 | 4,699.5000 | -0.11% |
| 01/16/2026 | 4,704.5000 | -0.13% |
| 01/15/2026 | 4,710.5000 | -0.15% |
| 01/14/2026 | 4,717.5000 | -0.21% |
| 01/13/2026 | 4,727.5000 | 0.31% |
| 01/12/2026 | 4,713.0000 | -0.07% |
| 01/09/2026 | 4,716.5000 | -0.53% |
| 01/08/2026 | 4,741.5000 | 0.38% |
| 01/06/2026 | 4,723.5000 | -0.30% |
| 01/05/2026 | 4,737.5000 | 0.15% |
| 01/02/2026 | 4,730.5000 | -0.36% |
| 12/31/2025 | 4,747.5000 | 0 |
| 12/30/2025 | 4,747.5000 | 0.05% |
| 12/26/2025 | 4,745.0000 | -0.20% |
| 12/25/2025 | 4,754.5000 | 0.08% |
| 12/24/2025 | 4,750.5000 | 0.42% |
| 12/23/2025 | 4,730.5000 | 0.19% |
| 12/22/2025 | 4,721.5000 | -0.22% |
| 12/19/2025 | 4,732.0000 | 0.29% |
| 12/18/2025 | 4,718.5000 | -0.38% |
| 12/17/2025 | 4,736.5000 | 0.23% |
| 12/16/2025 | 4,725.5000 | -0.08% |
| 12/15/2025 | 4,729.5000 | 0.29% |
| 12/12/2025 | 4,716.0000 | 0.46% |
| 12/11/2025 | 4,694.5000 | 0.17% |
| < Riels 2025-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,029.0000 | -0.02% | 0.42% | 0.12% | 0.40% | 01/26/2026 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2026 | 4,029.0000 | -0.02% |
| 01/23/2026 | 4,030.0000 | 0 |
| 01/22/2026 | 4,030.0000 | 0.02% |
| 01/21/2026 | 4,029.0000 | 0.05% |
| 01/20/2026 | 4,027.0000 | 0 |
| 01/19/2026 | 4,027.0000 | 0.02% |
| 01/16/2026 | 4,026.0000 | 0 |
| 01/15/2026 | 4,026.0000 | 0.02% |
| 01/14/2026 | 4,025.0000 | 0 |
| 01/13/2026 | 4,025.0000 | 0 |
| 01/12/2026 | 4,025.0000 | 0.10% |
| 01/09/2026 | 4,021.0000 | 0 |
| 01/08/2026 | 4,021.0000 | 0.05% |
| 01/06/2026 | 4,019.0000 | 0.02% |
| 01/05/2026 | 4,018.0000 | 0.10% |
| 01/02/2026 | 4,014.0000 | 0.02% |
| 12/31/2025 | 4,013.0000 | 0.02% |
| 12/30/2025 | 4,012.0000 | 0 |
| 12/26/2025 | 4,012.0000 | -0.02% |
| 12/25/2025 | 4,013.0000 | 0 |
| 12/24/2025 | 4,013.0000 | 0.02% |
| 12/23/2025 | 4,012.0000 | 0 |
| 12/22/2025 | 4,012.0000 | -0.02% |
| 12/19/2025 | 4,013.0000 | 0.07% |
| 12/18/2025 | 4,010.0000 | 0 |
| 12/17/2025 | 4,010.0000 | 0.02% |
| 12/16/2025 | 4,009.0000 | 0 |
| 12/15/2025 | 4,009.0000 | 0 |
| 12/12/2025 | 4,009.0000 | 0.02% |
| 12/11/2025 | 4,008.0000 | 0 |
| < Riels 2025-12 | ||