Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,347.5000 | -0.32% | -1.88% | -3.14% | -4.73% | 04/22/2024 |
Exchange rate Euro / Riels
Date | Rate | Ch.% |
---|---|---|
04/22/2024 | 4,347.5000 | -0.32% |
04/19/2024 | 4,361.5000 | 0.80% |
04/18/2024 | 4,327.0000 | -0.33% |
04/17/2024 | 4,341.5000 | -0.49% |
04/12/2024 | 4,363.0000 | -1.00% |
04/11/2024 | 4,407.0000 | -0.05% |
04/10/2024 | 4,409.0000 | 0.26% |
04/09/2024 | 4,397.5000 | -0.11% |
04/08/2024 | 4,402.5000 | -0.14% |
04/05/2024 | 4,408.5000 | 0.75% |
04/04/2024 | 4,375.5000 | 0.40% |
04/03/2024 | 4,358.0000 | -0.50% |
04/02/2024 | 4,380.0000 | 0.18% |
04/01/2024 | 4,372.0000 | -0.25% |
03/29/2024 | 4,383.0000 | -0.32% |
03/28/2024 | 4,397.0000 | -0.20% |
03/27/2024 | 4,406.0000 | 0.30% |
03/26/2024 | 4,393.0000 | -0.05% |
03/25/2024 | 4,395.0000 | -0.81% |
03/22/2024 | 4,431.0000 | 0.29% |
03/21/2024 | 4,418.0000 | 0.11% |
03/20/2024 | 4,413.0000 | -0.43% |
03/19/2024 | 4,432.0000 | -0.11% |
03/18/2024 | 4,437.0000 | -0.28% |
03/15/2024 | 4,449.5000 | 0.21% |
03/14/2024 | 4,440.0000 | 0.08% |
03/13/2024 | 4,436.5000 | -0.24% |
03/12/2024 | 4,447.0000 | 0.14% |
03/11/2024 | 4,441.0000 | 0.20% |
03/07/2024 | 4,432.0000 | 0 |
< Riels 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,064.0000 | 0.02% | 0.40% | -0.22% | -0.51% | 04/22/2024 |
Exchange rate USD / Riels
Date | Rate | Ch.% |
---|---|---|
04/22/2024 | 4,064.0000 | 0.02% |
04/19/2024 | 4,063.0000 | 0.44% |
04/18/2024 | 4,045.0000 | 0.02% |
04/17/2024 | 4,044.0000 | 0.07% |
04/12/2024 | 4,041.0000 | 0.02% |
04/11/2024 | 4,040.0000 | -0.02% |
04/10/2024 | 4,041.0000 | 0 |
04/09/2024 | 4,041.0000 | 0.02% |
04/08/2024 | 4,040.0000 | -0.02% |
04/05/2024 | 4,041.0000 | 0.02% |
04/04/2024 | 4,040.0000 | -0.02% |
04/03/2024 | 4,041.0000 | 0.05% |
04/02/2024 | 4,039.0000 | 0.02% |
04/01/2024 | 4,038.0000 | -0.07% |
03/29/2024 | 4,041.0000 | -0.02% |
03/28/2024 | 4,042.0000 | 0 |
03/27/2024 | 4,042.0000 | 0 |
03/26/2024 | 4,042.0000 | -0.07% |
03/25/2024 | 4,045.0000 | -0.07% |
03/22/2024 | 4,048.0000 | -0.02% |
03/21/2024 | 4,049.0000 | 0.02% |
03/20/2024 | 4,048.0000 | 0 |
03/19/2024 | 4,048.0000 | -0.22% |
03/18/2024 | 4,057.0000 | 0.22% |
03/15/2024 | 4,048.0000 | 0.12% |
03/14/2024 | 4,043.0000 | 0.05% |
03/13/2024 | 4,041.0000 | -0.05% |
03/12/2024 | 4,043.0000 | -0.30% |
03/11/2024 | 4,055.0000 | -0.07% |
03/07/2024 | 4,058.0000 | -0.17% |
< Riels 2024-03 |