Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3636 | 0.33% | -1.06% | -0.38% | 1.28% | 05/14/2025 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2025 | 3.3636 | 0.33% |
| 05/13/2025 | 3.3524 | -0.02% |
| 05/12/2025 | 3.3532 | -0.47% |
| 05/09/2025 | 3.3690 | -0.06% |
| 05/08/2025 | 3.3710 | -0.25% |
| 05/07/2025 | 3.3794 | 0.00% |
| 05/06/2025 | 3.3794 | 0.00% |
| 05/05/2025 | 3.3795 | 0.13% |
| 05/02/2025 | 3.3753 | -0.14% |
| 04/30/2025 | 3.3802 | -0.11% |
| 04/29/2025 | 3.3840 | -0.01% |
| 04/28/2025 | 3.3843 | 0.01% |
| 04/25/2025 | 3.3839 | -0.09% |
| 04/24/2025 | 3.3868 | -0.08% |
| 04/23/2025 | 3.3896 | -0.33% |
| 04/22/2025 | 3.4007 | -0.20% |
| 04/21/2025 | 3.4077 | 0.46% |
| 04/18/2025 | 3.3920 | 0.03% |
| 04/17/2025 | 3.3909 | -0.11% |
| 04/16/2025 | 3.3946 | -0.03% |
| 04/15/2025 | 3.3956 | -0.11% |
| 04/14/2025 | 3.3995 | 0.13% |
| 04/11/2025 | 3.3950 | 0.69% |
| 04/10/2025 | 3.3718 | 0.28% |
| 04/08/2025 | 3.3625 | 0.03% |
| 04/07/2025 | 3.3613 | 0.04% |
| 04/04/2025 | 3.3601 | -0.18% |
| 04/03/2025 | 3.3662 | 0.60% |
| 04/02/2025 | 3.3460 | 0.10% |
| 03/28/2025 | 3.3428 | -0.06% |
| < Tunisian dinars 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.0121 | -0.44% | 0.74% | -3.79% | -5.41% | 05/14/2025 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2025 | 3.0121 | -0.44% |
| 05/13/2025 | 3.0253 | 0.12% |
| 05/12/2025 | 3.0217 | 0.73% |
| 05/09/2025 | 2.9998 | 0.32% |
| 05/08/2025 | 2.9903 | 0.04% |
| 05/07/2025 | 2.9891 | -0.05% |
| 05/06/2025 | 2.9906 | -0.06% |
| 05/05/2025 | 2.9923 | 0.11% |
| 05/02/2025 | 2.9889 | 0.06% |
| 04/30/2025 | 2.9871 | 0.14% |
| 04/29/2025 | 2.9829 | -0.33% |
| 04/28/2025 | 2.9928 | 0.01% |
| 04/25/2025 | 2.9925 | 0.08% |
| 04/24/2025 | 2.9900 | 0.23% |
| 04/23/2025 | 2.9832 | 0.71% |
| 04/22/2025 | 2.9621 | 0.07% |
| 04/21/2025 | 2.9601 | -0.90% |
| 04/18/2025 | 2.9870 | -0.15% |
| 04/17/2025 | 2.9916 | 0.11% |
| 04/16/2025 | 2.9883 | -0.23% |
| 04/15/2025 | 2.9952 | 0.18% |
| 04/14/2025 | 2.9900 | -0.01% |
| 04/11/2025 | 2.9903 | -2.18% |
| 04/10/2025 | 3.0570 | -0.63% |
| 04/08/2025 | 3.0764 | 0.45% |
| 04/07/2025 | 3.0625 | 0.35% |
| 04/04/2025 | 3.0518 | -0.28% |
| 04/03/2025 | 3.0604 | -1.35% |
| 04/02/2025 | 3.1023 | -0.10% |
| 03/28/2025 | 3.1054 | -0.06% |
| < Tunisian dinars 2025-03 | ||