Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3575 | -0.06% | -0.36% | 5.07% | 1.43% | 09/26/2023 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2023 | 3.3575 | -0.06% |
| 09/25/2023 | 3.3595 | -0.09% |
| 09/22/2023 | 3.3625 | -0.05% |
| 09/21/2023 | 3.3643 | -0.09% |
| 09/20/2023 | 3.3674 | 0.06% |
| 09/19/2023 | 3.3652 | 0.10% |
| 09/18/2023 | 3.3618 | 0.03% |
| 09/15/2023 | 3.3608 | -0.19% |
| 09/14/2023 | 3.3672 | -0.08% |
| 09/13/2023 | 3.3701 | 0.14% |
| 09/12/2023 | 3.3653 | -0.01% |
| 09/11/2023 | 3.3656 | 0.00% |
| 09/08/2023 | 3.3656 | -0.01% |
| 09/07/2023 | 3.3660 | -0.02% |
| 09/06/2023 | 3.3667 | -0.04% |
| 09/05/2023 | 3.3681 | -0.12% |
| 09/04/2023 | 3.3720 | -0.14% |
| 09/01/2023 | 3.3766 | -0.15% |
| 08/31/2023 | 3.3819 | 0.07% |
| 08/30/2023 | 3.3796 | 0.11% |
| 08/29/2023 | 3.3758 | 0.02% |
| 08/28/2023 | 3.3751 | 0.16% |
| 08/25/2023 | 3.3696 | -0.21% |
| 08/24/2023 | 3.3767 | 0.13% |
| 08/23/2023 | 3.3723 | -0.36% |
| 08/22/2023 | 3.3844 | 0.22% |
| 08/21/2023 | 3.3769 | -0.08% |
| 08/18/2023 | 3.3796 | -0.05% |
| 08/17/2023 | 3.3812 | 0.09% |
| 08/16/2023 | 3.3781 | -0.06% |
| < Tunisian dinars 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1712 | 0.05% | 1.68% | -3.95% | 1.96% | 09/26/2023 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2023 | 3.1712 | 0.05% |
| 09/25/2023 | 3.1696 | 0.30% |
| 09/22/2023 | 3.1602 | 0.10% |
| 09/21/2023 | 3.1571 | 0.26% |
| 09/20/2023 | 3.1488 | 0.03% |
| 09/19/2023 | 3.1478 | -0.15% |
| 09/18/2023 | 3.1527 | -0.01% |
| 09/15/2023 | 3.1531 | 0.54% |
| 09/14/2023 | 3.1363 | -0.01% |
| 09/13/2023 | 3.1365 | -0.03% |
| 09/12/2023 | 3.1374 | 0.11% |
| 09/11/2023 | 3.1339 | -0.19% |
| 09/08/2023 | 3.1399 | -0.01% |
| 09/07/2023 | 3.1402 | 0.25% |
| 09/06/2023 | 3.1325 | 0.28% |
| 09/05/2023 | 3.1237 | 0.23% |
| 09/04/2023 | 3.1165 | 0.25% |
| 09/01/2023 | 3.1088 | 0.23% |
| 08/31/2023 | 3.1018 | -0.23% |
| 08/30/2023 | 3.1090 | -0.26% |
| 08/29/2023 | 3.1172 | 0.02% |
| 08/28/2023 | 3.1165 | -0.07% |
| 08/25/2023 | 3.1187 | 0.35% |
| 08/24/2023 | 3.1077 | -0.14% |
| 08/23/2023 | 3.1121 | 0.54% |
| 08/22/2023 | 3.0955 | -0.28% |
| 08/21/2023 | 3.1042 | -0.08% |
| 08/18/2023 | 3.1066 | 0.04% |
| 08/17/2023 | 3.1055 | 0.26% |
| 08/16/2023 | 3.0974 | -0.04% |
| < Tunisian dinars 2023-08 | ||