Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.92150.17%2.40%18.34%20.22%09/20/2017
Currency Euro / Tunisian dinars
DateExchangeCh.%
< Currency 2017-08
09/20/20172.92150.17%
09/19/20172.91650.05%
09/18/20172.91500.24%
09/15/20172.9081-0.13%
09/14/20172.91200.03%
09/13/20172.91120.03%
09/12/20172.91040.17%
09/11/20172.9055-0.35%
09/08/20172.91570.27%
09/07/20172.90770.12%
09/06/20172.90420.03%
09/05/20172.90340.35%
09/04/20172.8933-0.65%
09/01/20172.91230.49%
08/31/20172.8981-0.18%
08/30/20172.90340.04%
08/29/20172.90220.22%
08/28/20172.89590.50%
08/25/20172.88140.02%
08/24/20172.88100.15%
08/23/20172.87680.19%
08/22/20172.87130.39%
08/21/20172.86020.25%
08/18/20172.85310.11%
08/17/20172.85010.09%
08/16/20172.84770.16%
08/15/20172.8433-0.03%
08/14/20172.84400.08%
08/11/20172.84170.11%
08/10/20172.83850.06%
Currency Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4400-0.17%-1.16%10.42%4.32%09/20/2017
Currency US Dollar / Tunisian dinars
DateExchangeCh.%
< Currency 2017-08
09/20/20172.4400-0.17%
09/19/20172.4442-0.34%
09/18/20172.45250.13%
09/15/20172.44920.15%
09/14/20172.44550.27%
09/13/20172.43890.06%
09/12/20172.43750.42%
09/11/20172.4273-0.24%
09/08/20172.4332-0.15%
09/07/20172.4368-0.20%
09/06/20172.44160.16%
09/05/20172.43770
09/04/20172.4377-0.23%
09/01/20172.44320.70%
08/31/20172.42620.28%
08/30/20172.41960
08/29/20172.4196-0.44%
08/28/20172.4302-0.68%
08/25/20172.4469-0.06%
08/24/20172.4484-0.27%
08/23/20172.45500
08/22/20172.4550-0.24%
08/21/20172.4611-0.31%
08/18/20172.46860
08/17/20172.4686-0.06%
08/16/20172.4700-0.04%
08/15/20172.47110.24%
08/14/20172.4653-0.03%
08/11/20172.46610
08/10/20172.4661-0.11%
Currency US Dollar / Tunisian dinars