Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1628-0.19%0.40%-5.97%-7.71%12/09/2019
Exchange rate Euro / Tunisian dinars
DateRateCh.%
12/09/20193.1628-0.19%
12/06/20193.1687-0.01%
12/05/20193.16910.12%
12/04/20193.16540.20%
12/03/20193.15900.34%
12/02/20193.1481-0.02%
11/29/20193.1488-0.16%
11/28/20193.15390.18%
11/27/20193.14810.02%
11/26/20193.14750.00%
11/25/20193.1476-0.21%
11/22/20193.1541-0.06%
11/21/20193.1559-0.12%
11/20/20193.15950.09%
11/19/20193.15680.13%
11/18/20193.15280.01%
11/15/20193.15260.14%
11/14/20193.14810.03%
11/13/20193.14730.01%
11/12/20193.1469-0.02%
11/11/20193.1476-0.08%
11/08/20193.1500-0.01%
11/07/20193.1503-0.14%
11/06/20193.1547-0.08%
11/05/20193.1572-0.03%
11/04/20193.15800.01%
11/01/20193.15760.11%
10/31/20193.15400.29%
10/30/20193.1450-0.04%
10/29/20193.1464-0.04%
< Tunisian dinars 2019-10
Exchange rate Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.85700.09%0.19%-3.28%-4.59%12/09/2019
Exchange rate USD / Tunisian dinars
DateRateCh.%
12/09/20192.85700.09%
12/06/20192.8545-0.05%
12/05/20192.85590.04%
12/04/20192.85490.15%
12/03/20192.8506-0.29%
12/02/20192.8588-0.09%
11/29/20192.8615-0.20%
11/28/20192.86740.10%
11/27/20192.86450.19%
11/26/20192.85890.03%
11/25/20192.85800.19%
11/22/20192.85250.15%
11/21/20192.8483-0.14%
11/20/20192.85220.08%
11/19/20192.8499-0.10%
11/18/20192.8529-0.18%
11/15/20192.8580-0.12%
11/14/20192.86150.11%
11/13/20192.85840.20%
11/12/20192.8526-0.02%
11/11/20192.85320.06%
11/08/20192.85150.23%
11/07/20192.84500.12%
11/06/20192.84170.06%
11/05/20192.84010.29%
11/04/20192.8320-0.10%
11/01/20192.83470.32%
10/31/20192.8255-0.43%
10/30/20192.83780.03%
10/29/20192.83700.02%
< Tunisian dinars 2019-10
Exchange rate USD / Tunisian dinars