Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.01761.86%2.95%22.18%2.37%01/18/2018
Currency Euro / Tunisian dinars
DateExchangeCh.%
01/18/20183.01761.86%
01/17/20182.96250.14%
01/16/20182.9583-0.17%
01/15/20182.96330.13%
01/12/20182.95950.21%
01/11/20182.9532-0.03%
01/10/20182.95400.13%
01/09/20182.9503-0.12%
01/08/20182.9538-0.17%
01/05/20182.95890.05%
01/04/20182.95730.03%
01/03/20182.95630.04%
01/02/20182.95520.25%
12/29/20172.94780.03%
12/28/20172.94680.22%
12/27/20172.94030.01%
12/26/20172.93990.07%
12/25/20172.93790.06%
12/22/20172.9363-0.08%
12/21/20172.93870.13%
12/20/20172.9350-0.01%
12/19/20172.93530.15%
12/18/20172.9310-0.27%
12/15/20172.9388-0.01%
12/14/20172.93910.12%
12/13/20172.93550.07%
12/12/20172.9335-0.14%
12/11/20172.93750.17%
12/08/20172.9325-0.06%
12/07/20172.9342-0.08%
< Currency 2017-12
Currency Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4640-0.09%-1.15%6.93%-0.75%01/19/2018
Currency US Dollar / Tunisian dinars
DateExchangeCh.%
01/18/20182.4663-0.09%
01/17/20182.46860.14%
01/16/20182.46500
01/15/20182.4650-0.38%
01/12/20182.4745-0.02%
01/11/20182.4750-0.31%
01/10/20182.4827-0.04%
01/09/20182.48380
01/08/20182.48380.02%
01/05/20182.48330.03%
01/04/20182.48260.03%
01/03/20182.48190
01/02/20182.4819-0.03%
12/29/20172.4827-0.08%
12/28/20172.4847-0.18%
12/27/20172.48920.03%
12/26/20172.48850
12/25/20172.4885-0.09%
12/22/20172.4908-0.12%
12/21/20172.4939-0.09%
12/20/20172.49600.13%
12/19/20172.49270.09%
12/18/20172.49050.04%
12/15/20172.4896-0.18%
12/14/20172.49400.12%
12/13/20172.49090.22%
12/12/20172.4854-0.16%
12/11/20172.48940.02%
12/08/20172.48890.05%
12/07/20172.48780
< Currency 2017-12
Currency US Dollar / Tunisian dinars