Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.45940.02%0.02%15.97%0.94%03/15/2019
Exchange rate Euro / Tunisian dinars
DateRateCh.%
03/15/20193.45940.02%
03/14/20193.45860.05%
03/13/20193.4568-0.01%
03/12/20193.45710.03%
03/11/20193.45600.09%
03/08/20193.4530-0.13%
03/07/20193.45750.01%
03/06/20193.4570-0.03%
03/05/20193.4580-0.01%
03/04/20193.4583-0.15%
03/01/20193.46350.22%
02/28/20193.4557-0.20%
02/27/20193.4626-0.20%
02/26/20193.46950.02%
02/25/20193.46890.02%
02/22/20193.4681-0.03%
02/21/20193.46900.03%
02/20/20193.46790.08%
02/19/20193.46520.05%
02/18/20193.46360.14%
02/15/20193.45880.03%
02/14/20193.4579-0.19%
02/13/20193.46460.09%
02/12/20193.4613-0.05%
02/11/20193.4630-0.10%
02/08/20193.46650.03%
02/07/20193.46550.02%
02/06/20193.4648-0.05%
02/05/20193.4666-0.02%
02/04/20193.4672-0.01%
< Tunisian dinars 2019-02
Exchange rate Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.0553-0.18%-0.36%25.67%2.04%03/15/2019
Exchange rate USD / Tunisian dinars
DateRateCh.%
03/15/20193.0553-0.18%
03/14/20193.0607-0.08%
03/13/20193.0632-0.27%
03/12/20193.0715-0.05%
03/11/20193.07310.09%
03/08/20193.07020.13%
03/07/20193.06620.30%
03/06/20193.05710.11%
03/05/20193.05390.31%
03/04/20193.04460.03%
03/01/20193.04350.23%
02/28/20193.0366-0.15%
02/27/20193.0413-0.48%
02/26/20193.05600.02%
02/25/20193.0554-0.10%
02/22/20193.0586-0.01%
02/21/20193.0590-0.03%
02/20/20193.0600-0.21%
02/19/20193.06650.07%
02/18/20193.0643-0.07%
02/15/20193.06650.30%
02/14/20193.0574-0.06%
02/13/20193.0592-0.21%
02/12/20193.06580.04%
02/11/20193.06460.26%
02/08/20193.05680.19%
02/07/20193.05110.27%
02/06/20193.04290.31%
02/05/20193.03360.08%
02/04/20193.03120.15%
< Tunisian dinars 2019-02
Exchange rate USD / Tunisian dinars