Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.14100.09%-0.53%-3.57%-8.35%10/10/2019
Exchange rate Euro / Tunisian dinars
DateRateCh.%
10/10/20193.14100.09%
10/09/20193.13830.09%
10/08/20193.1353-0.09%
10/07/20193.13810.21%
10/04/20193.1314-0.13%
10/03/20193.13560.16%
10/02/20193.1307-0.04%
10/01/20193.13200.00%
09/30/20193.1322-0.15%
09/27/20193.1369-0.07%
09/26/20193.1393-0.15%
09/25/20193.14400.11%
09/24/20193.14070.01%
09/23/20193.1404-0.27%
09/20/20193.1488-0.05%
09/19/20193.1504-0.13%
09/18/20193.1546-0.03%
09/17/20193.15570.13%
09/16/20193.1517-0.26%
09/13/20193.16000.03%
09/12/20193.15910.21%
09/11/20193.1527-0.17%
09/10/20193.1579-0.07%
09/09/20193.1602-0.06%
09/06/20193.16190.05%
09/05/20193.16030.03%
09/04/20193.1593-0.01%
09/03/20193.15950.15%
09/02/20193.1549-0.46%
08/30/20193.1695-0.07%
< Tunisian dinars 2019-08
Exchange rate Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.8503-0.21%-0.33%0.88%-4.81%10/10/2019
Exchange rate USD / Tunisian dinars
DateRateCh.%
10/10/20192.8503-0.21%
10/09/20192.85630.01%
10/08/20192.8560-0.05%
10/07/20192.8573-0.07%
10/04/20192.8592-0.05%
10/03/20192.8606-0.25%
10/02/20192.8678-0.38%
10/01/20192.87880.38%
09/30/20192.8680-0.07%
09/27/20192.87010.30%
09/26/20192.86140.25%
09/25/20192.8541-0.08%
09/24/20192.8564-0.22%
09/23/20192.86250.38%
09/20/20192.85170.08%
09/19/20192.8494-0.12%
09/18/20192.8530-0.26%
09/17/20192.8605-0.17%
09/16/20192.86530.37%
09/13/20192.8546-0.18%
09/12/20192.85980.35%
09/11/20192.8498-0.35%
09/10/20192.85980.05%
09/09/20192.8583-0.07%
09/06/20192.8602-0.12%
09/05/20192.8636-0.22%
09/04/20192.8697-0.37%
09/03/20192.88050.19%
09/02/20192.87490.10%
08/30/20192.87220.27%
< Tunisian dinars 2019-08
Exchange rate USD / Tunisian dinars