Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1062-0.04%-0.75%-10.36%-1.08%02/19/2020
Exchange rate Euro / Tunisian dinars
DateRateCh.%
02/19/20203.1062-0.04%
02/18/20203.10750.14%
02/17/20203.10330.01%
02/14/20203.1030-0.07%
02/13/20203.10520.01%
02/12/20203.1051-0.04%
02/11/20203.1064-0.12%
02/10/20203.11000.01%
02/07/20203.1096-0.01%
02/06/20203.1100-0.05%
02/05/20203.1114-0.15%
02/04/20203.11620.04%
02/03/20203.1148-0.02%
01/31/20203.1155-0.36%
01/30/20203.12680.40%
01/29/20203.1144-0.19%
01/28/20203.12030.25%
01/27/20203.1125-0.26%
01/24/20203.1206-0.02%
01/23/20203.1212-0.13%
01/22/20203.1253-0.01%
01/21/20203.1255-0.09%
01/20/20203.1283-0.04%
01/17/20203.1295-0.15%
01/16/20203.13400.35%
01/15/20203.1231-0.35%
01/13/20203.1342-0.15%
01/10/20203.13880.10%
01/09/20203.13580
01/08/20203.1358-0.01%
< Tunisian dinars 2020-01
Exchange rate Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.87310.05%2.09%-6.31%2.67%02/19/2020
Exchange rate USD / Tunisian dinars
DateRateCh.%
02/19/20202.87310.05%
02/18/20202.87180.08%
02/17/20202.86930.24%
02/14/20202.86260.22%
02/13/20202.85630.17%
02/12/20202.85140.11%
02/11/20202.84840.28%
02/10/20202.84050.15%
02/07/20202.83630.28%
02/06/20202.82830.21%
02/05/20202.82250.11%
02/04/20202.81940.03%
02/03/20202.8187-0.25%
01/31/20202.8257-0.22%
01/30/20202.83180.05%
01/29/20202.8304-0.04%
01/28/20202.83150.11%
01/27/20202.82840.12%
01/24/20202.82490.24%
01/23/20202.8181-0.18%
01/22/20202.82310.10%
01/21/20202.8204-0.09%
01/20/20202.82300.31%
01/17/20202.81440.03%
01/16/20202.81340.01%
01/15/20202.81310.15%
01/13/20202.8089-0.68%
01/10/20202.82820.25%
01/09/20202.82100.64%
01/08/20202.8030-0.24%
< Tunisian dinars 2020-01
Exchange rate USD / Tunisian dinars