Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1370-0.05%1.35%12.05%6.42%07/19/2018
Exchange rate Euro / Tunisian dinars
DateRateCh.%
07/19/20183.1370-0.05%
07/18/20183.1385-0.05%
07/17/20183.14020.06%
07/16/20183.13820.19%
07/13/20183.1321-0.09%
07/12/20183.1348-0.07%
07/11/20183.1370-0.06%
07/10/20183.1389-0.07%
07/09/20183.14110.03%
07/06/20183.1402-0.04%
07/05/20183.14150.03%
07/04/20183.14070.04%
07/03/20183.13950.02%
07/02/20183.13890.02%
06/29/20183.13830.02%
06/28/20183.13780.22%
06/27/20183.13100.21%
06/26/20183.12460.10%
06/25/20183.12150.30%
06/22/20183.11220.30%
06/21/20183.10290.10%
06/20/20183.09980.15%
06/19/20183.09510.08%
06/18/20183.09270.17%
06/14/20183.08750.15%
06/13/20183.08290.10%
06/12/20183.07990.05%
06/11/20183.07830.20%
06/08/20183.07220.02%
06/07/20183.07160.15%
< Tunisian dinars 2018-06
Exchange rate Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.65920.10%1.46%7.32%7.11%07/19/2018
Exchange rate USD / Tunisian dinars
DateRateCh.%
07/19/20182.65920.10%
07/18/20182.65660.19%
07/17/20182.6517-0.12%
07/16/20182.6548-0.19%
07/13/20182.65980.37%
07/12/20182.65000.19%
07/11/20182.64510.11%
07/10/20182.64220.15%
07/09/20182.63820.01%
07/06/20182.6378-0.07%
07/05/20182.6396-0.09%
07/04/20182.64190.12%
07/03/20182.6389-0.02%
07/02/20182.6395-0.02%
06/29/20182.64020.05%
06/28/20182.63880.23%
06/27/20182.63260.10%
06/26/20182.63010.09%
06/25/20182.62780.07%
06/22/20182.6261-0.08%
06/21/20182.62810.11%
06/20/20182.62530.17%
06/19/20182.62100.59%
06/18/20182.60550.86%
06/14/20182.58320.11%
06/13/20182.58030.15%
06/12/20182.57650.11%
06/11/20182.57380.05%
06/08/20182.57270.18%
06/07/20182.5681-0.08%
< Tunisian dinars 2018-06
Exchange rate USD / Tunisian dinars