Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8351-1.24%-2.63%-7.06%-6.65%12/13/2019
Exchange rate Euro / British pounds
DateRateCh.%
12/13/20190.8351-1.24%
12/12/20190.84560.37%
12/11/20190.84250.20%
12/10/20190.8407-0.14%
12/09/20190.8420-0.31%
12/06/20190.8445-0.02%
12/05/20190.8447-0.17%
12/04/20190.8461-0.69%
12/03/20190.8520-0.02%
12/02/20190.8522-0.01%
11/29/20190.85230.05%
11/28/20190.8518-0.32%
11/27/20190.8545-0.31%
11/26/20190.85720.23%
11/25/20190.8552-0.54%
11/22/20190.85980.50%
11/21/20190.8555-0.19%
11/20/20190.85720.17%
11/19/20190.85570.28%
11/18/20190.8533-0.39%
11/15/20190.85660.02%
11/14/20190.8564-0.14%
11/13/20190.8576-0.07%
11/12/20190.85820.09%
11/11/20190.8574-0.48%
11/08/20190.8616-0.33%
11/07/20190.86440.48%
11/06/20190.8603-0.09%
11/05/20190.8611-0.30%
11/04/20190.86370.42%
< British pounds 2019-11
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.76180.29%-1.94%-2.67%-2.77%12/06/2019
Exchange rate USD / British pounds
DateRateCh.%
12/06/20190.76180.29%
12/05/20190.7596-0.53%
12/04/20190.7637-0.71%
12/03/20190.7691-0.51%
12/02/20190.77300.02%
11/29/20190.7729-0.45%
11/27/20190.7763-0.24%
11/26/20190.77820.27%
11/25/20190.7761-0.43%
11/22/20190.77950.67%
11/21/20190.77430.02%
11/20/20190.77410.06%
11/19/20190.77360.30%
11/18/20190.7713-0.49%
11/15/20190.7751-0.17%
11/14/20190.7765-0.30%
11/13/20190.77880.12%
11/12/20190.7779-0.51%
11/08/20190.78190.30%
11/07/20190.77950.34%
11/06/20190.7769-0.02%
11/05/20190.77700.28%
11/04/20190.77480.34%
11/01/20190.7722-0.08%
10/31/20190.7729-0.52%
10/30/20190.77690.26%
10/29/20190.7749-0.35%
10/28/20190.7776-0.21%
10/25/20190.7792-0.18%
10/24/20190.78060.59%
< British pounds 2019-10
Exchange rate USD / British pounds