Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8958 | 0.09% | 0.96% | -1.45% | 0.96% | 08/17/2018 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/17/2018 | 0.8958 | 0.09% |
| 08/16/2018 | 0.8950 | 0.41% |
| 08/15/2018 | 0.8913 | -0.19% |
| 08/14/2018 | 0.8930 | -0.03% |
| 08/13/2018 | 0.8933 | -0.38% |
| 08/10/2018 | 0.8968 | -0.29% |
| 08/09/2018 | 0.8994 | -0.16% |
| 08/08/2018 | 0.9009 | 0.67% |
| 08/07/2018 | 0.8948 | 0.23% |
| 08/06/2018 | 0.8928 | 0.26% |
| 08/03/2018 | 0.8905 | -0.11% |
| 08/02/2018 | 0.8915 | 0.12% |
| 08/01/2018 | 0.8904 | -0.20% |
| 07/31/2018 | 0.8922 | 0.17% |
| 07/30/2018 | 0.8907 | 0.28% |
| 07/27/2018 | 0.8882 | -0.04% |
| 07/26/2018 | 0.8886 | 0.01% |
| 07/25/2018 | 0.8886 | -0.36% |
| 07/24/2018 | 0.8918 | 0.01% |
| 07/23/2018 | 0.8917 | -0.31% |
| 07/20/2018 | 0.8945 | 0.16% |
| 07/19/2018 | 0.8930 | 0.20% |
| 07/18/2018 | 0.8912 | 0.44% |
| 07/17/2018 | 0.8873 | 0.52% |
| 07/16/2018 | 0.8827 | -0.25% |
| 07/13/2018 | 0.8849 | 0.25% |
| 07/12/2018 | 0.8826 | -0.25% |
| 07/11/2018 | 0.8848 | 0.16% |
| 07/10/2018 | 0.8834 | -0.01% |
| 07/09/2018 | 0.8835 | -0.28% |
| < British pounds 2018-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7831 | 0.79% | 3.89% | 1.82% | 5.81% | 08/10/2018 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/10/2018 | 0.7831 | 0.79% |
| 08/09/2018 | 0.7770 | 0.08% |
| 08/08/2018 | 0.7764 | 0.60% |
| 08/07/2018 | 0.7718 | -0.08% |
| 08/06/2018 | 0.7724 | 0.57% |
| 08/03/2018 | 0.7680 | 0.11% |
| 08/02/2018 | 0.7672 | 0.65% |
| 08/01/2018 | 0.7622 | 0.04% |
| 07/31/2018 | 0.7619 | 0.11% |
| 07/30/2018 | 0.7610 | -0.17% |
| 07/27/2018 | 0.7623 | 0.01% |
| 07/26/2018 | 0.7623 | 0.24% |
| 07/25/2018 | 0.7605 | -0.11% |
| 07/24/2018 | 0.7613 | -0.23% |
| 07/23/2018 | 0.7631 | 0.07% |
| 07/20/2018 | 0.7625 | -0.97% |
| 07/19/2018 | 0.7700 | 0.49% |
| 07/18/2018 | 0.7663 | 0.85% |
| 07/17/2018 | 0.7598 | 0.57% |
| 07/16/2018 | 0.7555 | -0.15% |
| 07/13/2018 | 0.7567 | 0.17% |
| 07/12/2018 | 0.7554 | 0.02% |
| 07/11/2018 | 0.7552 | 0.19% |
| 07/10/2018 | 0.7538 | -0.48% |
| 07/09/2018 | 0.7575 | 0.45% |
| 07/06/2018 | 0.7540 | -0.26% |
| 07/05/2018 | 0.7560 | -0.41% |
| 07/03/2018 | 0.7591 | -0.31% |
| 07/02/2018 | 0.7614 | 0.49% |
| 06/29/2018 | 0.7577 | -0.77% |
| < British pounds 2018-06 | ||