Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8738 | -0.10% | 0.11% | 2.89% | -1.51% | 04/25/2018 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/25/2018 | 0.8738 | -0.10% |
| 04/24/2018 | 0.8747 | -0.20% |
| 04/23/2018 | 0.8764 | 0.04% |
| 04/20/2018 | 0.8761 | 0.73% |
| 04/19/2018 | 0.8698 | -0.15% |
| 04/18/2018 | 0.8711 | 0.96% |
| 04/17/2018 | 0.8628 | -0.21% |
| 04/16/2018 | 0.8647 | 0.08% |
| 04/13/2018 | 0.8640 | -0.40% |
| 04/12/2018 | 0.8675 | -0.70% |
| 04/11/2018 | 0.8736 | 0.20% |
| 04/10/2018 | 0.8718 | 0.11% |
| 04/09/2018 | 0.8709 | -0.24% |
| 04/06/2018 | 0.8730 | -0.11% |
| 04/05/2018 | 0.8740 | -0.20% |
| 04/04/2018 | 0.8757 | 0.06% |
| 04/03/2018 | 0.8752 | 0.04% |
| 03/29/2018 | 0.8749 | -0.13% |
| 03/28/2018 | 0.8761 | -0.38% |
| 03/27/2018 | 0.8794 | 0.79% |
| 03/26/2018 | 0.8725 | -0.04% |
| 03/23/2018 | 0.8729 | 0.10% |
| 03/22/2018 | 0.8720 | -0.23% |
| 03/21/2018 | 0.8740 | -0.36% |
| 03/20/2018 | 0.8772 | 0.14% |
| 03/19/2018 | 0.8759 | -0.75% |
| 03/16/2018 | 0.8825 | -0.26% |
| 03/15/2018 | 0.8848 | -0.17% |
| 03/14/2018 | 0.8863 | -0.02% |
| 03/13/2018 | 0.8865 | 0.07% |
| < British pounds 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7167 | -0.08% | 1.20% | -8.12% | -3.16% | 04/25/2018 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/25/2018 | 0.7167 | -0.08% |
| 04/24/2018 | 0.7173 | 0.09% |
| 04/23/2018 | 0.7167 | 0.87% |
| 04/20/2018 | 0.7105 | 1.02% |
| 04/19/2018 | 0.7033 | -0.07% |
| 04/18/2018 | 0.7039 | 0.89% |
| 04/17/2018 | 0.6976 | -0.24% |
| 04/16/2018 | 0.6993 | -0.14% |
| 04/13/2018 | 0.7003 | -0.65% |
| 04/12/2018 | 0.7049 | 0.05% |
| 04/11/2018 | 0.7046 | -0.24% |
| 04/10/2018 | 0.7063 | -0.39% |
| 04/09/2018 | 0.7090 | -0.63% |
| 04/06/2018 | 0.7135 | 0.35% |
| 04/05/2018 | 0.7111 | -0.18% |
| 04/04/2018 | 0.7123 | -0.09% |
| 04/03/2018 | 0.7129 | 0.24% |
| 04/02/2018 | 0.7112 | 0.01% |
| 03/29/2018 | 0.7112 | 0.58% |
| 03/28/2018 | 0.7071 | -0.23% |
| 03/27/2018 | 0.7087 | 0.82% |
| 03/26/2018 | 0.7029 | -0.75% |
| 03/23/2018 | 0.7082 | 0.51% |
| 03/22/2018 | 0.7046 | -1.00% |
| 03/21/2018 | 0.7118 | -0.30% |
| 03/20/2018 | 0.7139 | 0.27% |
| 03/19/2018 | 0.7119 | -0.56% |
| 03/16/2018 | 0.7159 | -0.28% |
| 03/15/2018 | 0.7179 | 0.34% |
| 03/14/2018 | 0.7155 | -0.59% |
| < British pounds 2018-03 | ||