Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8737 | -0.58% | -0.31% | -0.50% | -1.52% | 06/21/2018 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/21/2018 | 0.8737 | -0.58% |
| 06/20/2018 | 0.8788 | 0.21% |
| 06/19/2018 | 0.8769 | 0.04% |
| 06/18/2018 | 0.8766 | 0.38% |
| 06/15/2018 | 0.8732 | -0.41% |
| 06/14/2018 | 0.8768 | -0.60% |
| 06/13/2018 | 0.8821 | 0.04% |
| 06/12/2018 | 0.8818 | -0.01% |
| 06/11/2018 | 0.8818 | 0.51% |
| 06/08/2018 | 0.8773 | -0.44% |
| 06/07/2018 | 0.8812 | 0.50% |
| 06/06/2018 | 0.8768 | 0.34% |
| 06/05/2018 | 0.8739 | -0.32% |
| 06/04/2018 | 0.8767 | -0.01% |
| 06/01/2018 | 0.8768 | 0 |
| 05/31/2018 | 0.8768 | 0.21% |
| 05/30/2018 | 0.8750 | 0.41% |
| 05/29/2018 | 0.8714 | -0.37% |
| 05/28/2018 | 0.8747 | -0.09% |
| 05/25/2018 | 0.8754 | 0.07% |
| 05/24/2018 | 0.8748 | -0.54% |
| 05/23/2018 | 0.8795 | 0.30% |
| 05/22/2018 | 0.8769 | 0.05% |
| 05/21/2018 | 0.8764 | 0.36% |
| 05/18/2018 | 0.8733 | -0.03% |
| 05/17/2018 | 0.8735 | -0.08% |
| 05/16/2018 | 0.8742 | -0.55% |
| 05/15/2018 | 0.8790 | -0.39% |
| 05/14/2018 | 0.8824 | 0.27% |
| 05/11/2018 | 0.8800 | 0.22% |
| < British pounds 2018-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7528 | 0.38% | 1.72% | -3.81% | 1.72% | 06/15/2018 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/15/2018 | 0.7528 | 0.38% |
| 06/14/2018 | 0.7500 | 0.34% |
| 06/13/2018 | 0.7475 | 0.28% |
| 06/12/2018 | 0.7454 | -0.22% |
| 06/11/2018 | 0.7470 | 0.15% |
| 06/08/2018 | 0.7459 | 0.16% |
| 06/07/2018 | 0.7448 | 0.01% |
| 06/06/2018 | 0.7447 | -0.51% |
| 06/05/2018 | 0.7485 | -0.34% |
| 06/04/2018 | 0.7511 | 0.33% |
| 06/01/2018 | 0.7486 | -0.52% |
| 05/31/2018 | 0.7525 | 0.05% |
| 05/30/2018 | 0.7521 | -0.29% |
| 05/29/2018 | 0.7543 | 0.48% |
| 05/25/2018 | 0.7507 | 0.47% |
| 05/24/2018 | 0.7472 | -0.32% |
| 05/23/2018 | 0.7496 | 0.78% |
| 05/22/2018 | 0.7438 | -0.20% |
| 05/21/2018 | 0.7453 | 0.43% |
| 05/18/2018 | 0.7421 | 0.23% |
| 05/17/2018 | 0.7404 | -0.21% |
| 05/16/2018 | 0.7420 | 0.25% |
| 05/15/2018 | 0.7401 | 0.59% |
| 05/14/2018 | 0.7357 | -0.13% |
| 05/11/2018 | 0.7366 | -0.07% |
| 05/10/2018 | 0.7371 | -0.01% |
| 05/09/2018 | 0.7372 | -0.37% |
| 05/08/2018 | 0.7399 | 0.13% |
| 05/07/2018 | 0.7390 | 0.27% |
| 05/04/2018 | 0.7370 | 0.12% |
| < British pounds 2018-05 | ||