Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8816 | -0.10% | -3.88% | 2.60% | 2.96% | 09/22/2017 |
Currency Euro / British pounds
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/22/2017 | 0.8816 | -0.10% |
| 09/21/2017 | 0.8824 | -0.50% |
| 09/20/2017 | 0.8868 | 0.07% |
| 09/19/2017 | 0.8862 | 0.42% |
| 09/18/2017 | 0.8825 | 0.24% |
| 09/15/2017 | 0.8804 | -1.21% |
| 09/14/2017 | 0.8912 | -1.24% |
| 09/13/2017 | 0.9024 | 0.41% |
| 09/12/2017 | 0.8988 | -0.99% |
| 09/11/2017 | 0.9078 | -0.54% |
| 09/08/2017 | 0.9127 | -0.15% |
| 09/07/2017 | 0.9140 | -0.03% |
| 09/06/2017 | 0.9143 | -0.34% |
| 09/05/2017 | 0.9174 | -0.13% |
| 09/04/2017 | 0.9186 | -0.24% |
| 09/01/2017 | 0.9208 | 0.11% |
| 08/31/2017 | 0.9197 | -0.30% |
| 08/30/2017 | 0.9225 | -0.77% |
| 08/29/2017 | 0.9297 | 0.69% |
| 08/28/2017 | 0.9233 | 0.27% |
| 08/25/2017 | 0.9208 | 0.09% |
| 08/24/2017 | 0.9200 | -0.14% |
| 08/23/2017 | 0.9213 | 0.46% |
| 08/22/2017 | 0.9171 | 0.43% |
| 08/21/2017 | 0.9132 | 0.14% |
| 08/18/2017 | 0.9119 | 0.32% |
| 08/17/2017 | 0.9090 | -0.11% |
| 08/16/2017 | 0.9099 | -0.17% |
| 08/15/2017 | 0.9115 | 0.23% |
| 08/14/2017 | 0.9094 | 0.32% |
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7376 | -0.57% | -5.43% | -3.72% | -9.00% | 09/22/2017 |
Currency US Dollar / British pounds
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/22/2017 | 0.7376 | -0.57% |
| 09/21/2017 | 0.7418 | 0.39% |
| 09/20/2017 | 0.7389 | -0.25% |
| 09/19/2017 | 0.7408 | 0.33% |
| 09/18/2017 | 0.7384 | 0.29% |
| 09/15/2017 | 0.7362 | -2.50% |
| 09/14/2017 | 0.7551 | 0.16% |
| 09/13/2017 | 0.7539 | 0.09% |
| 09/12/2017 | 0.7532 | -0.47% |
| 09/11/2017 | 0.7567 | -0.16% |
| 09/08/2017 | 0.7579 | -0.79% |
| 09/07/2017 | 0.7639 | -0.33% |
| 09/06/2017 | 0.7665 | -0.67% |
| 09/05/2017 | 0.7716 | -0.21% |
| 09/01/2017 | 0.7732 | -0.44% |
| 08/31/2017 | 0.7766 | 0.38% |
| 08/30/2017 | 0.7737 | 0.19% |
| 08/29/2017 | 0.7723 | -0.38% |
| 08/28/2017 | 0.7752 | -0.49% |
| 08/25/2017 | 0.7790 | -0.12% |
| 08/24/2017 | 0.7799 | -0.11% |
| 08/23/2017 | 0.7808 | 0.10% |
| 08/22/2017 | 0.7800 | 0.58% |
| 08/21/2017 | 0.7755 | -0.03% |
| 08/18/2017 | 0.7757 | -0.21% |
| 08/17/2017 | 0.7774 | 0.05% |
| 08/16/2017 | 0.7769 | 0.04% |
| 08/15/2017 | 0.7766 | 0.72% |
| 08/14/2017 | 0.7711 | -0.03% |
| 08/11/2017 | 0.7713 | 0.28% |