Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8817-0.48%-0.22%3.55%-0.63%02/20/2018
Currency Euro / British pounds
DateExchangeCh.%
02/20/20180.8817-0.48%
02/19/20180.8859-0.24%
02/16/20180.88800.16%
02/15/20180.8866-0.43%
02/14/20180.89040.12%
02/13/20180.88940.38%
02/12/20180.8860-0.16%
02/09/20180.88741.40%
02/08/20180.8751-1.31%
02/07/20180.8868-0.24%
02/06/20180.88890.36%
02/05/20180.88570.82%
02/02/20180.87850.38%
02/01/20180.8752-0.44%
01/31/20180.8791-0.02%
01/30/20180.8793-0.01%
01/29/20180.87940.69%
01/26/20180.87340.34%
01/25/20180.8704-0.17%
01/24/20180.8718-0.74%
01/23/20180.8783-0.29%
01/22/20180.8809-0.32%
01/19/20180.88370.18%
01/18/20180.8821-0.41%
01/17/20180.8857-0.33%
01/16/20180.8886-0.21%
01/15/20180.89040.07%
01/12/20180.8898-0.10%
01/11/20180.89080.46%
01/10/20180.88670.45%
< Currency 2018-01
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.71500.55%-0.72%-11.23%-3.40%02/20/2018
Currency US Dollar / British pounds
DateExchangeCh.%
02/20/20180.71500.55%
02/16/20180.7111-0.12%
02/15/20180.7119-1.39%
02/14/20180.72200.37%
02/13/20180.7193-0.36%
02/12/20180.7219-0.18%
02/09/20180.72321.04%
02/08/20180.7158-0.59%
02/07/20180.72000.31%
02/06/20180.71780.84%
02/05/20180.71181.25%
02/02/20180.7031-0.03%
02/01/20180.7033-0.41%
01/31/20180.7062-0.26%
01/30/20180.7080-0.43%
01/29/20180.71111.31%
01/26/20180.70190.08%
01/25/20180.7014-0.86%
01/24/20180.7074-1.43%
01/23/20180.7176-0.24%
01/22/20180.7194-0.11%
01/19/20180.72020.00%
01/18/20180.7202-0.71%
01/17/20180.7253-0.30%
01/16/20180.7274-0.79%
01/12/20180.7332-1.30%
01/11/20180.74280.68%
01/10/20180.7378-0.10%
01/09/20180.73860.01%
01/08/20180.73850.05%
< Currency 2018-01
Currency US Dollar / British pounds