Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9155-0.09%2.13%2.01%2.34%08/21/2019
Exchange rate Euro / British pounds
DateRateCh.%
08/21/20190.9155-0.09%
08/20/20190.91620.04%
08/19/20190.91580.60%
08/16/20190.9103-0.90%
08/15/20190.9186-0.87%
08/14/20190.9267-0.17%
08/13/20190.92830.23%
08/12/20190.9262-0.22%
08/09/20190.92820.77%
08/08/20190.9212-0.26%
08/07/20190.92350.57%
08/06/20190.9183-0.05%
08/05/20190.91880.41%
08/02/20190.91510.39%
08/01/20190.9115-0.52%
07/31/20190.9162-0.03%
07/30/20190.91651.34%
07/29/20190.90440.90%
07/26/20190.89630.75%
07/25/20190.8896-0.20%
07/24/20190.8914-0.76%
07/23/20190.8983-0.15%
07/22/20190.89970.37%
07/19/20190.8964-0.24%
07/18/20190.8985-0.54%
07/17/20190.90340.09%
07/16/20190.90260.43%
07/15/20190.89870.09%
07/12/20190.89790.00%
07/11/20190.8979-0.15%
< British pounds 2019-07
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8229-0.33%2.91%4.69%5.03%08/16/2019
Exchange rate USD / British pounds
DateRateCh.%
08/16/20190.8229-0.33%
08/15/20190.8256-0.36%
08/14/20190.8286-0.01%
08/13/20190.82870.02%
08/12/20190.82850.12%
08/09/20190.82750.44%
08/08/20190.82390.16%
08/07/20190.8225-0.07%
08/06/20190.82310.13%
08/05/20190.8220-0.27%
08/02/20190.82430.11%
08/01/20190.82340.62%
07/31/20190.8183-0.59%
07/30/20190.82320.72%
07/29/20190.81732.21%
07/05/20190.79960.50%
07/03/20190.79570.25%
07/02/20190.79370.36%
07/01/20190.79090.47%
06/28/20190.7872-0.24%
06/27/20190.78900.18%
06/26/20190.78760.19%
06/25/20190.78610.06%
06/24/20190.7857-0.20%
06/21/20190.7872-0.02%
06/20/20190.7874-0.59%
06/19/20190.7921-0.62%
06/18/20190.79700.17%
06/17/20190.79570.26%
06/14/20190.79360.61%
< British pounds 2019-06
Exchange rate USD / British pounds