Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8473 | 0.07% | 2.14% | -1.75% | 0.83% | 05/19/2022 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/19/2022 | 0.8473 | 0.07% |
| 05/18/2022 | 0.8467 | 0.32% |
| 05/17/2022 | 0.8440 | -0.76% |
| 05/16/2022 | 0.8505 | -0.08% |
| 05/13/2022 | 0.8512 | -0.21% |
| 05/12/2022 | 0.8529 | -0.12% |
| 05/11/2022 | 0.8539 | -0.24% |
| 05/10/2022 | 0.8560 | 0.42% |
| 05/09/2022 | 0.8524 | -0.46% |
| 05/06/2022 | 0.8563 | 0.51% |
| 05/05/2022 | 0.8519 | 1.18% |
| 05/04/2022 | 0.8419 | 0.08% |
| 05/03/2022 | 0.8413 | 0.38% |
| 05/02/2022 | 0.8381 | -0.12% |
| 04/29/2022 | 0.8391 | -0.52% |
| 04/28/2022 | 0.8435 | 0.16% |
| 04/27/2022 | 0.8422 | 0.10% |
| 04/26/2022 | 0.8414 | -0.23% |
| 04/25/2022 | 0.8433 | 0.48% |
| 04/22/2022 | 0.8393 | 0.48% |
| 04/21/2022 | 0.8352 | 0.67% |
| 04/20/2022 | 0.8297 | 0.01% |
| 04/19/2022 | 0.8296 | 0.06% |
| 04/14/2022 | 0.8291 | -0.45% |
| 04/13/2022 | 0.8328 | -0.21% |
| 04/12/2022 | 0.8346 | -0.28% |
| 04/11/2022 | 0.8369 | 0.41% |
| 04/08/2022 | 0.8336 | -0.11% |
| 04/07/2022 | 0.8345 | -0.03% |
| 04/06/2022 | 0.8347 | -0.02% |
| < British pounds 2022-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8048 | -0.20% | 4.69% | 14.03% | 8.45% | 05/19/2022 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/19/2022 | 0.8048 | -0.20% |
| 05/18/2022 | 0.8064 | 0.52% |
| 05/17/2022 | 0.8022 | -1.58% |
| 05/16/2022 | 0.8151 | -0.21% |
| 05/13/2022 | 0.8169 | -0.36% |
| 05/12/2022 | 0.8198 | 0.98% |
| 05/11/2022 | 0.8119 | -0.03% |
| 05/10/2022 | 0.8122 | 0.18% |
| 05/09/2022 | 0.8107 | 0.07% |
| 05/06/2022 | 0.8101 | -0.08% |
| 05/05/2022 | 0.8108 | 1.24% |
| 05/04/2022 | 0.8008 | 0.18% |
| 05/03/2022 | 0.7994 | 0.10% |
| 05/02/2022 | 0.7985 | 0.34% |
| 04/29/2022 | 0.7959 | -0.97% |
| 04/28/2022 | 0.8037 | 0.84% |
| 04/27/2022 | 0.7970 | 0.56% |
| 04/26/2022 | 0.7926 | 0.64% |
| 04/25/2022 | 0.7875 | 1.18% |
| 04/22/2022 | 0.7783 | 1.51% |
| 04/21/2022 | 0.7668 | 0.10% |
| 04/20/2022 | 0.7660 | -0.35% |
| 04/19/2022 | 0.7687 | 0.08% |
| 04/18/2022 | 0.7681 | 0.36% |
| 04/15/2022 | 0.7653 | -0.11% |
| 04/14/2022 | 0.7662 | 0.15% |
| 04/13/2022 | 0.7650 | -0.31% |
| 04/12/2022 | 0.7674 | 0.02% |
| 04/11/2022 | 0.7673 | -0.01% |
| 04/08/2022 | 0.7673 | 0.21% |
| < British pounds 2022-04 | ||