United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.84730.07%2.14%-1.75%0.83%05/19/2022
Exchange rate Euro / British pounds
DateRateCh.%
05/19/20220.84730.07%
05/18/20220.84670.32%
05/17/20220.8440-0.76%
05/16/20220.8505-0.08%
05/13/20220.8512-0.21%
05/12/20220.8529-0.12%
05/11/20220.8539-0.24%
05/10/20220.85600.42%
05/09/20220.8524-0.46%
05/06/20220.85630.51%
05/05/20220.85191.18%
05/04/20220.84190.08%
05/03/20220.84130.38%
05/02/20220.8381-0.12%
04/29/20220.8391-0.52%
04/28/20220.84350.16%
04/27/20220.84220.10%
04/26/20220.8414-0.23%
04/25/20220.84330.48%
04/22/20220.83930.48%
04/21/20220.83520.67%
04/20/20220.82970.01%
04/19/20220.82960.06%
04/14/20220.8291-0.45%
04/13/20220.8328-0.21%
04/12/20220.8346-0.28%
04/11/20220.83690.41%
04/08/20220.8336-0.11%
04/07/20220.8345-0.03%
04/06/20220.8347-0.02%
< British pounds 2022-04
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8048-0.20%4.69%14.03%8.45%05/19/2022
Exchange rate USD / British pounds
DateRateCh.%
05/19/20220.8048-0.20%
05/18/20220.80640.52%
05/17/20220.8022-1.58%
05/16/20220.8151-0.21%
05/13/20220.8169-0.36%
05/12/20220.81980.98%
05/11/20220.8119-0.03%
05/10/20220.81220.18%
05/09/20220.81070.07%
05/06/20220.8101-0.08%
05/05/20220.81081.24%
05/04/20220.80080.18%
05/03/20220.79940.10%
05/02/20220.79850.34%
04/29/20220.7959-0.97%
04/28/20220.80370.84%
04/27/20220.79700.56%
04/26/20220.79260.64%
04/25/20220.78751.18%
04/22/20220.77831.51%
04/21/20220.76680.10%
04/20/20220.7660-0.35%
04/19/20220.76870.08%
04/18/20220.76810.36%
04/15/20220.7653-0.11%
04/14/20220.76620.15%
04/13/20220.7650-0.31%
04/12/20220.76740.02%
04/11/20220.7673-0.01%
04/08/20220.76730.21%
< British pounds 2022-04
Exchange rate USD / British pounds