United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.86410.44%-2.69%3.32%-3.89%02/25/2021
Exchange rate Euro / British pounds
DateRateCh.%
02/25/20210.86410.44%
02/24/20210.8603-0.32%
02/23/20210.8631-0.26%
02/22/20210.86530.03%
02/19/20210.8651-0.04%
02/18/20210.8654-0.48%
02/17/20210.8696-0.43%
02/16/20210.87330.12%
02/15/20210.8723-0.60%
02/12/20210.87750.00%
02/11/20210.87760.12%
02/10/20210.8765-0.20%
02/09/20210.8783-0.01%
02/08/20210.87830.34%
02/05/20210.8754-0.18%
02/04/20210.8769-0.51%
02/03/20210.88150.08%
02/02/20210.8808-0.14%
02/01/20210.8820-0.21%
01/29/20210.8838-0.25%
01/28/20210.88600.24%
01/27/20210.8840-0.34%
01/26/20210.8870-0.11%
01/25/20210.8880-0.28%
01/22/20210.89050.47%
01/21/20210.88630.07%
01/20/20210.8856-0.60%
01/19/20210.89100.03%
01/18/20210.89070.08%
01/15/20210.89000.06%
< British pounds 2021-01
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.70740.00%-3.31%-8.01%-3.88%02/25/2021
Exchange rate USD / British pounds
DateRateCh.%
02/25/20210.70740.00%
02/24/20210.7074-0.33%
02/23/20210.7098-0.48%
02/22/20210.71320.02%
02/19/20210.7130-0.49%
02/18/20210.7165-0.77%
02/17/20210.72210.45%
02/16/20210.7189-0.40%
02/12/20210.7218-0.24%
02/11/20210.72350.20%
02/10/20210.7220-0.39%
02/09/20210.7248-0.42%
02/08/20210.7279-0.17%
02/05/20210.7292-0.36%
02/04/20210.7318-0.10%
02/03/20210.7325-0.06%
02/02/20210.73290.21%
02/01/20210.73140.37%
01/29/20210.72870.03%
01/28/20210.7285-0.28%
01/27/20210.73060.30%
01/26/20210.7284-0.44%
01/25/20210.73160.12%
01/22/20210.73070.26%
01/21/20210.7288-0.32%
01/20/20210.7312-0.36%
01/19/20210.7338-0.21%
01/15/20210.73530.67%
01/14/20210.7305-0.43%
01/13/20210.73360.04%
< British pounds 2021-01
Exchange rate USD / British pounds