Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.84150.62%-0.19%-2.21%-1.09%02/26/2020
Exchange rate Euro / British pounds
DateRateCh.%
02/26/20200.84150.62%
02/25/20200.8363-0.24%
02/24/20200.83830.39%
02/21/20200.8351-0.39%
02/20/20200.83840.83%
02/19/20200.83150.20%
02/18/20200.8299-0.30%
02/17/20200.83240.04%
02/14/20200.8321-0.20%
02/13/20200.8338-0.81%
02/12/20200.8406-0.32%
02/11/20200.8433-0.36%
02/10/20200.8463-0.11%
02/07/20200.8472-0.14%
02/06/20200.84840.46%
02/05/20200.8444-0.51%
02/04/20200.84880.12%
02/03/20200.84780.71%
01/31/20200.8418-0.01%
01/30/20200.8418-0.47%
01/29/20200.8458-0.03%
01/28/20200.84600.29%
01/27/20200.84360.05%
01/24/20200.8431-0.22%
01/23/20200.84500.06%
01/22/20200.8445-0.69%
01/21/20200.8503-0.29%
01/20/20200.85280.20%
01/17/20200.8511-0.43%
01/16/20200.8547-0.25%
< British pounds 2020-01
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7712-0.69%0.62%0.72%2.34%02/21/2020
Exchange rate USD / British pounds
DateRateCh.%
02/21/20200.7712-0.69%
02/20/20200.77660.44%
02/19/20200.77320.64%
02/18/20200.76820.17%
02/14/20200.76690.09%
02/13/20200.7662-0.56%
02/12/20200.7705-0.25%
02/11/20200.7725-0.20%
02/10/20200.7741-0.09%
02/07/20200.77470.21%
02/06/20200.77310.50%
02/05/20200.76920.22%
02/04/20200.7675-0.18%
02/03/20200.76891.45%
01/31/20200.7579-0.67%
01/30/20200.7630-0.72%
01/29/20200.7685-0.12%
01/28/20200.76950.45%
01/27/20200.76600.13%
01/24/20200.76510.25%
01/23/20200.76310.24%
01/22/20200.7613-0.68%
01/21/20200.7665-0.14%
01/17/20200.76750.36%
01/16/20200.7648-0.35%
01/15/20200.7675-0.09%
01/14/20200.7682-0.27%
01/13/20200.77020.59%
01/10/20200.76570.07%
01/09/20200.76520.31%
< British pounds 2020-01
Exchange rate USD / British pounds