Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9049 | 0.77% | 0.49% | 6.19% | 6.36% | 12/02/2020 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/02/2020 | 0.9049 | 0.77% |
| 12/01/2020 | 0.8980 | -0.05% |
| 11/30/2020 | 0.8985 | 0.45% |
| 11/27/2020 | 0.8944 | 0.35% |
| 11/26/2020 | 0.8913 | 0 |
| 11/25/2020 | 0.8913 | 0.13% |
| 11/24/2020 | 0.8901 | 0.14% |
| 11/23/2020 | 0.8889 | -0.56% |
| 11/20/2020 | 0.8939 | 0.02% |
| 11/19/2020 | 0.8938 | 0.01% |
| 11/18/2020 | 0.8937 | -0.24% |
| 11/17/2020 | 0.8959 | -0.26% |
| 11/16/2020 | 0.8982 | 0.15% |
| 11/13/2020 | 0.8968 | -0.09% |
| 11/12/2020 | 0.8977 | 0.93% |
| 11/11/2020 | 0.8894 | -0.28% |
| 11/10/2020 | 0.8918 | -1.15% |
| 11/09/2020 | 0.9022 | -0.23% |
| 11/06/2020 | 0.9043 | -0.02% |
| 11/05/2020 | 0.9045 | 0.55% |
| 11/04/2020 | 0.8995 | -0.10% |
| 11/03/2020 | 0.9004 | -0.01% |
| 11/02/2020 | 0.9005 | -0.17% |
| 10/30/2020 | 0.9021 | -0.25% |
| 10/29/2020 | 0.9043 | -0.26% |
| 10/28/2020 | 0.9066 | -0.06% |
| 10/27/2020 | 0.9072 | -0.04% |
| 10/26/2020 | 0.9076 | 0.09% |
| 10/23/2020 | 0.9068 | 0.45% |
| 10/22/2020 | 0.9027 | -0.53% |
| < British pounds 2020-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7494 | -0.14% | -3.28% | -3.06% | -0.57% | 12/02/2020 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/02/2020 | 0.7494 | -0.14% |
| 12/01/2020 | 0.7504 | 0.22% |
| 11/30/2020 | 0.7488 | -0.20% |
| 11/25/2020 | 0.7503 | 0.07% |
| 11/24/2020 | 0.7498 | 0.25% |
| 11/23/2020 | 0.7479 | -0.69% |
| 11/20/2020 | 0.7531 | -0.17% |
| 11/19/2020 | 0.7544 | 0.17% |
| 11/18/2020 | 0.7531 | -0.06% |
| 11/17/2020 | 0.7536 | -0.50% |
| 11/16/2020 | 0.7573 | -0.28% |
| 11/13/2020 | 0.7594 | -0.07% |
| 11/12/2020 | 0.7600 | 0.84% |
| 11/11/2020 | 0.7537 | -0.03% |
| 11/10/2020 | 0.7539 | -0.72% |
| 11/09/2020 | 0.7594 | -0.29% |
| 11/06/2020 | 0.7616 | -0.44% |
| 11/05/2020 | 0.7650 | -0.39% |
| 11/04/2020 | 0.7679 | -0.26% |
| 11/03/2020 | 0.7699 | -0.63% |
| 11/02/2020 | 0.7748 | 0.60% |
| 10/30/2020 | 0.7702 | -0.32% |
| 10/29/2020 | 0.7727 | 0.08% |
| 10/28/2020 | 0.7720 | 0.76% |
| 10/27/2020 | 0.7662 | 0.03% |
| 10/26/2020 | 0.7660 | 0.15% |
| 10/23/2020 | 0.7648 | 0.20% |
| 10/22/2020 | 0.7633 | -0.25% |
| 10/21/2020 | 0.7652 | -0.87% |
| 10/20/2020 | 0.7719 | 0.31% |
| < British pounds 2020-10 | ||