United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.85630.01%0.06%-2.64%-1.47%02/22/2024
Exchange rate Euro / British pounds
DateRateCh.%
02/22/20240.85630.01%
02/21/20240.8562-0.05%
02/20/20240.85660.25%
02/19/20240.8545-0.18%
02/16/20240.8561-0.04%
02/15/20240.85640.44%
02/14/20240.85260.19%
02/13/20240.8510-0.34%
02/12/20240.8539-0.06%
02/09/20240.85440.07%
02/08/20240.85380.09%
02/07/20240.8531-0.18%
02/06/20240.8546-0.16%
02/05/20240.85600.39%
02/02/20240.8526-0.11%
02/01/20240.8535-0.10%
01/31/20240.8544-0.23%
01/30/20240.85630.44%
01/29/20240.8525-0.14%
01/26/20240.8537-0.20%
01/25/20240.8554-0.01%
01/24/20240.85540.06%
01/23/20240.8549-0.10%
01/22/20240.8558-0.29%
01/19/20240.85830.06%
01/18/20240.8577-0.05%
01/17/20240.8582-0.30%
01/16/20240.86080.00%
01/15/20240.86080.15%
01/12/20240.8595-0.23%
< British pounds 2024-01
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7887-0.50%0.38%-4.85%0.50%02/22/2024
Exchange rate USD / British pounds
DateRateCh.%
02/22/20240.7887-0.50%
02/21/20240.7926-0.22%
02/20/20240.79440.01%
02/16/20240.7943-0.08%
02/15/20240.7949-0.14%
02/14/20240.79610.35%
02/13/20240.79330.20%
02/12/20240.7917-0.02%
02/09/20240.7919-0.06%
02/08/20240.79240.07%
02/07/20240.7918-0.32%
02/06/20240.7943-0.45%
02/05/20240.79800.76%
02/02/20240.79200.79%
02/01/20240.78570.05%
01/31/20240.7854-0.39%
01/30/20240.7885-0.02%
01/29/20240.78860.31%
01/26/20240.7862-0.16%
01/25/20240.78740.43%
01/24/20240.7841-0.73%
01/23/20240.78980.53%
01/22/20240.7857-0.40%
01/19/20240.78880.08%
01/18/20240.7882-0.17%
01/17/20240.7895-0.07%
01/16/20240.79010.70%
01/12/20240.7846-0.27%
01/11/20240.78670.14%
01/10/20240.7855-0.08%
< British pounds 2024-01
Exchange rate USD / British pounds