Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8962-0.21%1.06%0.06%4.68%10/20/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-09
10/20/20170.8962-0.21%
10/19/20170.89820.60%
10/18/20170.89280.15%
10/17/20170.89150.45%
10/16/20170.8875-0.26%
10/13/20170.8898-1.39%
10/12/20170.90240.59%
10/11/20170.89710.34%
10/10/20170.89410.24%
10/09/20170.8920-0.38%
10/06/20170.89540.43%
10/05/20170.89150.43%
10/04/20170.8877-0.03%
10/03/20170.88790.42%
10/02/20170.88420.27%
09/29/20170.88180.62%
09/28/20170.87640.08%
09/27/20170.8757-0.24%
09/26/20170.8778-0.19%
09/25/20170.8794-0.25%
09/22/20170.8816-0.10%
09/21/20170.8824-0.50%
09/20/20170.88680.07%
09/19/20170.88620.42%
09/18/20170.88250.24%
09/15/20170.8804-1.21%
09/14/20170.8912-1.24%
09/13/20170.90240.41%
09/12/20170.8988-0.99%
09/11/20170.9078-0.54%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7588-0.08%2.69%-6.97%-6.38%10/20/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-09
10/20/20170.7588-0.08%
10/19/20170.75950.09%
10/18/20170.75880.19%
10/17/20170.75730.74%
10/16/20170.7518-0.09%
10/13/20170.7524-0.93%
10/12/20170.75950.21%
10/11/20170.7579-0.05%
10/10/20170.7582-0.95%
10/06/20170.76550.90%
10/05/20170.75860.76%
10/04/20170.7529-0.17%
10/03/20170.75420.39%
10/02/20170.75130.55%
09/29/20170.74720.27%
09/28/20170.74520.04%
09/27/20170.74480.04%
09/26/20170.74450.35%
09/25/20170.74190.58%
09/22/20170.7376-0.57%
09/21/20170.74180.39%
09/20/20170.7389-0.25%
09/19/20170.74080.33%
09/18/20170.73840.29%
09/15/20170.7362-2.50%
09/14/20170.75510.16%
09/13/20170.75390.09%
09/12/20170.7532-0.47%
09/11/20170.7567-0.16%
09/08/20170.7579-0.79%
Currency US Dollar / British pounds