Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8695 | -0.28% | -1.34% | -1.39% | -2.80% | 02/20/2019 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 0.8695 | -0.28% |
| 02/19/2019 | 0.8719 | -0.50% |
| 02/18/2019 | 0.8762 | -0.36% |
| 02/15/2019 | 0.8794 | -0.01% |
| 02/14/2019 | 0.8795 | 0.45% |
| 02/13/2019 | 0.8755 | -0.17% |
| 02/12/2019 | 0.8771 | 0.10% |
| 02/11/2019 | 0.8762 | 0.14% |
| 02/08/2019 | 0.8749 | -0.30% |
| 02/07/2019 | 0.8775 | -0.14% |
| 02/06/2019 | 0.8787 | 0.08% |
| 02/05/2019 | 0.8780 | 0.14% |
| 02/04/2019 | 0.8768 | -0.24% |
| 02/01/2019 | 0.8789 | 0.35% |
| 01/31/2019 | 0.8758 | 0.27% |
| 01/30/2019 | 0.8734 | 0.70% |
| 01/29/2019 | 0.8674 | -0.18% |
| 01/28/2019 | 0.8689 | 0.36% |
| 01/25/2019 | 0.8658 | -0.58% |
| 01/24/2019 | 0.8709 | -0.15% |
| 01/23/2019 | 0.8721 | -0.89% |
| 01/22/2019 | 0.8800 | -0.34% |
| 01/21/2019 | 0.8830 | 0.20% |
| 01/18/2019 | 0.8813 | -0.15% |
| 01/17/2019 | 0.8826 | -0.37% |
| 01/16/2019 | 0.8859 | -0.49% |
| 01/15/2019 | 0.8903 | -0.27% |
| 01/14/2019 | 0.8926 | -0.84% |
| 01/11/2019 | 0.9002 | -0.45% |
| 01/10/2019 | 0.9042 | 0.57% |
| < British pounds 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7778 | -0.50% | -0.75% | 9.25% | -0.73% | 02/15/2019 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/15/2019 | 0.7778 | -0.50% |
| 02/14/2019 | 0.7817 | 0.56% |
| 02/13/2019 | 0.7773 | 0.17% |
| 02/12/2019 | 0.7760 | -0.19% |
| 02/11/2019 | 0.7775 | 0.55% |
| 02/08/2019 | 0.7732 | 0.26% |
| 02/07/2019 | 0.7712 | -0.08% |
| 02/06/2019 | 0.7718 | -0.07% |
| 02/05/2019 | 0.7724 | 0.93% |
| 02/04/2019 | 0.7652 | 0.20% |
| 02/01/2019 | 0.7637 | 0.31% |
| 01/31/2019 | 0.7613 | -0.56% |
| 01/30/2019 | 0.7656 | 0.64% |
| 01/29/2019 | 0.7607 | 0.09% |
| 01/28/2019 | 0.7600 | 0.14% |
| 01/25/2019 | 0.7590 | -1.13% |
| 01/24/2019 | 0.7676 | 0.36% |
| 01/23/2019 | 0.7649 | -0.91% |
| 01/22/2019 | 0.7719 | -0.44% |
| 01/18/2019 | 0.7753 | 0.33% |
| 01/17/2019 | 0.7728 | -0.60% |
| 01/16/2019 | 0.7775 | -0.79% |
| 01/15/2019 | 0.7836 | 0.59% |
| 01/11/2019 | 0.7791 | -0.53% |
| 01/10/2019 | 0.7832 | -0.03% |
| 01/09/2019 | 0.7835 | -0.31% |
| 01/08/2019 | 0.7859 | 0.26% |
| 01/07/2019 | 0.7839 | -0.13% |
| 01/04/2019 | 0.7849 | -0.84% |
| 01/03/2019 | 0.7916 | -0.28% |
| < British pounds 2019-01 | ||