United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.86740.07%-1.20%2.88%-0.60%01/15/2026
Exchange rate Euro / British pounds
DateRateCh.%
01/15/20260.86740.07%
01/14/20260.86680.09%
01/13/20260.8660-0.16%
01/12/20260.8674-0.03%
01/09/20260.8677-0.12%
01/08/20260.86870.27%
01/07/20260.86640.01%
01/06/20260.8663-0.15%
01/05/20260.8676-0.49%
01/02/20260.8719-0.08%
12/31/20250.87260.16%
12/30/20250.8712-0.16%
12/29/20250.8726-0.03%
12/24/20250.87290
12/23/20250.8729-0.15%
12/22/20250.8742-0.21%
12/19/20250.87600.16%
12/18/20250.8746-0.44%
12/17/20250.87850.24%
12/16/20250.8764-0.17%
12/15/20250.87790.14%
12/12/20250.87670.18%
12/11/20250.87510.11%
12/10/20250.87410.07%
12/09/20250.8735-0.13%
12/08/20250.87460.22%
12/05/20250.8727-0.21%
12/04/20250.8745-0.24%
12/03/20250.8766-0.34%
12/02/20250.87960.21%
< British pounds 2025-12
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.74520.23%-0.29%-8.98%0.21%01/15/2026
Exchange rate USD / British pounds
DateRateCh.%
01/15/20260.74520.23%
01/14/20260.74350.16%
01/13/20260.7423-0.09%
01/12/20260.7429-0.35%
01/09/20260.74550.13%
01/08/20260.74460.33%
01/07/20260.74220.17%
01/06/20260.74090.22%
01/05/20260.7393-0.34%
01/02/20260.7418-0.25%
12/31/20250.74370.25%
12/30/20250.74180.13%
12/29/20250.7409-0.04%
12/26/20250.74120.10%
12/24/20250.7405-0.15%
12/23/20250.7416-0.21%
12/22/20250.7431-0.58%
12/19/20250.74740.07%
12/18/20250.74690.01%
12/17/20250.74680.29%
12/16/20250.7447-0.36%
12/15/20250.7474-0.22%
12/12/20250.74900.58%
12/11/20250.7447-0.66%
12/10/20250.7496-0.15%
12/09/20250.75080.01%
12/08/20250.75070.02%
12/05/20250.75050.23%
12/04/20250.7488-0.16%
12/03/20250.7500-1.11%
< British pounds 2025-12
Exchange rate USD / British pounds