Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.88250.10%-1.84%5.57%3.08%12/15/2017
Currency Euro / British pounds
DateExchangeCh.%
12/15/20170.88250.10%
12/14/20170.88160.29%
12/13/20170.8791-0.19%
12/12/20170.8807-0.21%
12/11/20170.88250.83%
12/08/20170.8753-0.62%
12/07/20170.8807-0.30%
12/06/20170.88340.17%
12/05/20170.88180.52%
12/04/20170.8773-0.44%
12/01/20170.88120.15%
11/30/20170.8799-0.35%
11/29/20170.8829-1.39%
11/28/20170.89540.18%
11/27/20170.89380.29%
11/24/20170.89120.13%
11/23/20170.89010.22%
11/22/20170.88810.35%
11/21/20170.8850-0.50%
11/20/20170.8894-0.50%
11/17/20170.89390.23%
11/16/20170.8918-0.81%
11/15/20170.89910.36%
11/14/20170.89590.64%
11/13/20170.89020.73%
11/10/20170.8837-0.30%
11/09/20170.88630.26%
11/08/20170.88410.42%
11/07/20170.8804-0.40%
11/06/20170.8839-0.60%
< Currency 2017-11
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7444-0.61%-2.41%-5.42%-8.17%12/14/2017
Currency US Dollar / British pounds
DateExchangeCh.%
12/14/20170.7444-0.61%
12/13/20170.7489-0.03%
12/12/20170.74910.19%
12/11/20170.74770.61%
12/08/20170.7432-0.92%
12/07/20170.75010.24%
12/06/20170.74840.37%
12/05/20170.74560.69%
12/04/20170.7405-0.02%
12/01/20170.7406-0.43%
11/30/20170.7438-0.30%
11/29/20170.7461-0.79%
11/28/20170.75200.39%
11/27/20170.7491-0.75%
11/24/20170.75470
11/22/20170.7547-0.14%
11/21/20170.75580.10%
11/20/20170.7550-0.35%
11/17/20170.7577-0.06%
11/16/20170.7582-0.16%
11/15/20170.7594-0.44%
11/14/20170.7627-0.14%
11/13/20170.76380.52%
11/10/20170.7599-0.30%
11/09/20170.7621-0.02%
11/08/20170.76230.12%
11/07/20170.7614-0.16%
11/06/20170.7627-0.16%
11/03/20170.76390.35%
11/02/20170.76121.22%
< Currency 2017-11
Currency US Dollar / British pounds