British Pound Exchange Rates 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.9025	1.30%	3.67%	3.11%	1.72%	12/10/2018

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/10/2018	0.9025	1.30%
12/07/2018	0.8909	0.17%
12/06/2018	0.8893	0.05%
12/05/2018	0.8889	-0.19%
12/04/2018	0.8906	-0.10%
12/03/2018	0.8915	0.09%
11/30/2018	0.8907	-0.08%
11/29/2018	0.8914	1.01%
11/28/2018	0.8825	-0.57%
11/27/2018	0.8875	0.35%
11/26/2018	0.8844	-0.05%
11/23/2018	0.8848	-0.13%
11/22/2018	0.8860	-0.57%
11/21/2018	0.8911	0.22%
11/20/2018	0.8891	-0.20%
11/19/2018	0.8908	0.83%
11/16/2018	0.8835	-0.02%
11/15/2018	0.8837	1.52%
11/14/2018	0.8705	0.12%
11/13/2018	0.8695	-0.71%
11/12/2018	0.8756	0.59%
11/09/2018	0.8705	-0.13%
11/08/2018	0.8716	-0.27%
11/07/2018	0.8740	0.10%
11/06/2018	0.8731	-0.25%
11/05/2018	0.8754	-0.38%
11/02/2018	0.8787	-0.34%
11/01/2018	0.8817	-0.79%
10/31/2018	0.8887	-0.31%
10/30/2018	0.8915	0.41%
< British pounds 2018-10

Exchange rate Euro / British pounds

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7830	0.13%	-0.32%	5.27%	5.79%	11/30/2018

Exchange rate USD / British pounds

Date	Rate	Ch.%
11/30/2018	0.7830	0.13%
11/29/2018	0.7819	-0.18%
11/28/2018	0.7833	-0.29%
11/27/2018	0.7856	0.63%
11/26/2018	0.7807	-0.04%
11/23/2018	0.7810	-0.22%
11/21/2018	0.7827	0.26%
11/20/2018	0.7807	0.26%
11/19/2018	0.7787	-0.02%
11/16/2018	0.7789	-0.70%
11/15/2018	0.7844	2.06%
11/14/2018	0.7686	0.15%
11/13/2018	0.7674	-0.41%
11/09/2018	0.7705	1.06%
11/08/2018	0.7624	0.21%
11/07/2018	0.7608	-0.52%
11/06/2018	0.7648	-0.43%
11/05/2018	0.7680	-0.42%
11/02/2018	0.7713	0.07%
11/01/2018	0.7708	-1.50%
10/31/2018	0.7825	-0.38%
10/30/2018	0.7855	0.60%
10/29/2018	0.7808	0.15%
10/26/2018	0.7797	0.01%
10/25/2018	0.7796	0.55%
10/24/2018	0.7753	0.65%
10/23/2018	0.7703	-0.06%
10/22/2018	0.7708	0.55%
10/19/2018	0.7666	0.12%
10/18/2018	0.7656	0.58%
< British pounds 2018-10

Exchange rate USD / British pounds