Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8909 | 0.16% | 2.73% | 1.61% | -0.40% | 06/14/2019 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2019 | 0.8909 | 0.16% |
| 06/13/2019 | 0.8895 | 0.16% |
| 06/12/2019 | 0.8881 | -0.31% |
| 06/11/2019 | 0.8909 | -0.18% |
| 06/10/2019 | 0.8925 | 0.65% |
| 06/07/2019 | 0.8868 | 0.13% |
| 06/06/2019 | 0.8856 | -0.08% |
| 06/05/2019 | 0.8863 | -0.12% |
| 06/04/2019 | 0.8874 | 0.14% |
| 06/03/2019 | 0.8862 | -0.08% |
| 05/31/2019 | 0.8869 | 0.58% |
| 05/30/2019 | 0.8818 | -0.05% |
| 05/29/2019 | 0.8823 | -0.17% |
| 05/28/2019 | 0.8837 | 0.17% |
| 05/27/2019 | 0.8823 | -0.11% |
| 05/24/2019 | 0.8832 | 0.25% |
| 05/23/2019 | 0.8810 | -0.20% |
| 05/22/2019 | 0.8828 | 0.76% |
| 05/21/2019 | 0.8761 | -0.01% |
| 05/20/2019 | 0.8762 | 0.03% |
| 05/17/2019 | 0.8760 | 0.15% |
| 05/16/2019 | 0.8746 | 0.74% |
| 05/15/2019 | 0.8682 | 0.11% |
| 05/14/2019 | 0.8672 | 0.43% |
| 05/13/2019 | 0.8635 | 0.12% |
| 05/10/2019 | 0.8625 | 0.15% |
| 05/09/2019 | 0.8612 | 0.03% |
| 05/08/2019 | 0.8610 | 0.53% |
| 05/07/2019 | 0.8565 | 0.20% |
| 05/06/2019 | 0.8547 | -0.37% |
| < British pounds 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7849 | -0.21% | 2.45% | 5.39% | 0.18% | 06/07/2019 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/07/2019 | 0.7849 | -0.21% |
| 06/06/2019 | 0.7866 | -0.06% |
| 06/05/2019 | 0.7870 | -0.24% |
| 06/04/2019 | 0.7890 | -0.43% |
| 06/03/2019 | 0.7923 | -0.01% |
| 05/31/2019 | 0.7924 | -0.01% |
| 05/30/2019 | 0.7925 | 0.10% |
| 05/29/2019 | 0.7917 | 0.29% |
| 05/28/2019 | 0.7894 | 0.25% |
| 05/24/2019 | 0.7874 | -0.27% |
| 05/23/2019 | 0.7895 | 0.06% |
| 05/22/2019 | 0.7890 | 0.58% |
| 05/21/2019 | 0.7845 | -0.23% |
| 05/20/2019 | 0.7863 | 0.04% |
| 05/17/2019 | 0.7860 | 0.63% |
| 05/16/2019 | 0.7811 | 0.59% |
| 05/15/2019 | 0.7765 | 0.33% |
| 05/14/2019 | 0.7739 | 0.31% |
| 05/13/2019 | 0.7715 | 0.58% |
| 05/10/2019 | 0.7671 | -0.18% |
| 05/09/2019 | 0.7685 | 0.01% |
| 05/08/2019 | 0.7684 | 0.29% |
| 05/07/2019 | 0.7662 | 0.31% |
| 05/06/2019 | 0.7638 | 0.35% |
| 05/03/2019 | 0.7611 | -0.81% |
| 05/02/2019 | 0.7673 | 0.45% |
| 05/01/2019 | 0.7639 | -0.47% |
| 04/30/2019 | 0.7675 | -0.81% |
| 04/29/2019 | 0.7738 | 0.05% |
| 04/26/2019 | 0.7734 | -0.22% |
| < British pounds 2019-04 | ||