Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8351 | -1.24% | -2.63% | -7.06% | -6.65% | 12/13/2019 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 0.8351 | -1.24% |
| 12/12/2019 | 0.8456 | 0.37% |
| 12/11/2019 | 0.8425 | 0.20% |
| 12/10/2019 | 0.8407 | -0.14% |
| 12/09/2019 | 0.8420 | -0.31% |
| 12/06/2019 | 0.8445 | -0.02% |
| 12/05/2019 | 0.8447 | -0.17% |
| 12/04/2019 | 0.8461 | -0.69% |
| 12/03/2019 | 0.8520 | -0.02% |
| 12/02/2019 | 0.8522 | -0.01% |
| 11/29/2019 | 0.8523 | 0.05% |
| 11/28/2019 | 0.8518 | -0.32% |
| 11/27/2019 | 0.8545 | -0.31% |
| 11/26/2019 | 0.8572 | 0.23% |
| 11/25/2019 | 0.8552 | -0.54% |
| 11/22/2019 | 0.8598 | 0.50% |
| 11/21/2019 | 0.8555 | -0.19% |
| 11/20/2019 | 0.8572 | 0.17% |
| 11/19/2019 | 0.8557 | 0.28% |
| 11/18/2019 | 0.8533 | -0.39% |
| 11/15/2019 | 0.8566 | 0.02% |
| 11/14/2019 | 0.8564 | -0.14% |
| 11/13/2019 | 0.8576 | -0.07% |
| 11/12/2019 | 0.8582 | 0.09% |
| 11/11/2019 | 0.8574 | -0.48% |
| 11/08/2019 | 0.8616 | -0.33% |
| 11/07/2019 | 0.8644 | 0.48% |
| 11/06/2019 | 0.8603 | -0.09% |
| 11/05/2019 | 0.8611 | -0.30% |
| 11/04/2019 | 0.8637 | 0.42% |
| < British pounds 2019-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7618 | 0.29% | -1.94% | -2.67% | -2.77% | 12/06/2019 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/06/2019 | 0.7618 | 0.29% |
| 12/05/2019 | 0.7596 | -0.53% |
| 12/04/2019 | 0.7637 | -0.71% |
| 12/03/2019 | 0.7691 | -0.51% |
| 12/02/2019 | 0.7730 | 0.02% |
| 11/29/2019 | 0.7729 | -0.45% |
| 11/27/2019 | 0.7763 | -0.24% |
| 11/26/2019 | 0.7782 | 0.27% |
| 11/25/2019 | 0.7761 | -0.43% |
| 11/22/2019 | 0.7795 | 0.67% |
| 11/21/2019 | 0.7743 | 0.02% |
| 11/20/2019 | 0.7741 | 0.06% |
| 11/19/2019 | 0.7736 | 0.30% |
| 11/18/2019 | 0.7713 | -0.49% |
| 11/15/2019 | 0.7751 | -0.17% |
| 11/14/2019 | 0.7765 | -0.30% |
| 11/13/2019 | 0.7788 | 0.12% |
| 11/12/2019 | 0.7779 | -0.51% |
| 11/08/2019 | 0.7819 | 0.30% |
| 11/07/2019 | 0.7795 | 0.34% |
| 11/06/2019 | 0.7769 | -0.02% |
| 11/05/2019 | 0.7770 | 0.28% |
| 11/04/2019 | 0.7748 | 0.34% |
| 11/01/2019 | 0.7722 | -0.08% |
| 10/31/2019 | 0.7729 | -0.52% |
| 10/30/2019 | 0.7769 | 0.26% |
| 10/29/2019 | 0.7749 | -0.35% |
| 10/28/2019 | 0.7776 | -0.21% |
| 10/25/2019 | 0.7792 | -0.18% |
| 10/24/2019 | 0.7806 | 0.59% |
| < British pounds 2019-10 | ||