Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8644-0.47%-2.58%-1.60%-3.37%10/18/2019
Exchange rate Euro / British pounds
DateRateCh.%
10/18/20190.8644-0.47%
10/17/20190.86840.32%
10/16/20190.8656-0.57%
10/15/20190.8706-1.05%
10/14/20190.87980.53%
10/11/20190.8752-2.92%
10/10/20190.90160.34%
10/09/20190.89850.06%
10/08/20190.89800.72%
10/07/20190.89160.12%
10/04/20190.89050.29%
10/03/20190.8879-0.20%
10/02/20190.88970.02%
10/01/20190.88960.43%
09/30/20190.8857-0.23%
09/27/20190.88780.31%
09/26/20190.8851-0.18%
09/25/20190.88670.58%
09/24/20190.8815-0.22%
09/23/20190.88340.13%
09/20/20190.8823-0.57%
09/19/20190.88740.02%
09/18/20190.8872-0.10%
09/17/20190.88810.34%
09/16/20190.8851-0.65%
09/13/20190.89090.19%
09/12/20190.8892-0.24%
09/11/20190.8913-0.19%
09/10/20190.89300.03%
09/09/20190.8928-0.40%
< British pounds 2019-09
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7885-2.37%-2.79%4.02%0.63%10/11/2019
Exchange rate USD / British pounds
DateRateCh.%
10/11/20190.7885-2.37%
10/10/20190.8076-1.35%
10/09/20190.8187-0.07%
10/08/20190.81930.95%
10/07/20190.8116-0.11%
10/04/20190.81240.66%
10/03/20190.8071-0.62%
10/02/20190.8122-0.58%
10/01/20190.81690.51%
09/30/20190.81270.06%
09/27/20190.81220.25%
09/26/20190.81020.16%
09/25/20190.80890.91%
09/24/20190.8016-0.38%
09/23/20190.80460.49%
09/20/20190.8007-0.06%
09/19/20190.8012-0.02%
09/18/20190.80140.12%
09/17/20190.8004-0.56%
09/16/20190.80500.31%
09/13/20190.8024-0.84%
09/12/20190.8093-0.23%
09/11/20190.81110.21%
09/10/20190.80940.11%
09/09/20190.8085-0.56%
09/06/20190.81310.31%
09/05/20190.8106-1.19%
09/04/20190.8203-0.85%
09/03/20190.82740.66%
08/30/20190.82200.25%
< British pounds 2019-08
Exchange rate USD / British pounds