Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9155 | -0.09% | 2.13% | 2.01% | 2.34% | 08/21/2019 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2019 | 0.9155 | -0.09% |
| 08/20/2019 | 0.9162 | 0.04% |
| 08/19/2019 | 0.9158 | 0.60% |
| 08/16/2019 | 0.9103 | -0.90% |
| 08/15/2019 | 0.9186 | -0.87% |
| 08/14/2019 | 0.9267 | -0.17% |
| 08/13/2019 | 0.9283 | 0.23% |
| 08/12/2019 | 0.9262 | -0.22% |
| 08/09/2019 | 0.9282 | 0.77% |
| 08/08/2019 | 0.9212 | -0.26% |
| 08/07/2019 | 0.9235 | 0.57% |
| 08/06/2019 | 0.9183 | -0.05% |
| 08/05/2019 | 0.9188 | 0.41% |
| 08/02/2019 | 0.9151 | 0.39% |
| 08/01/2019 | 0.9115 | -0.52% |
| 07/31/2019 | 0.9162 | -0.03% |
| 07/30/2019 | 0.9165 | 1.34% |
| 07/29/2019 | 0.9044 | 0.90% |
| 07/26/2019 | 0.8963 | 0.75% |
| 07/25/2019 | 0.8896 | -0.20% |
| 07/24/2019 | 0.8914 | -0.76% |
| 07/23/2019 | 0.8983 | -0.15% |
| 07/22/2019 | 0.8997 | 0.37% |
| 07/19/2019 | 0.8964 | -0.24% |
| 07/18/2019 | 0.8985 | -0.54% |
| 07/17/2019 | 0.9034 | 0.09% |
| 07/16/2019 | 0.9026 | 0.43% |
| 07/15/2019 | 0.8987 | 0.09% |
| 07/12/2019 | 0.8979 | 0.00% |
| 07/11/2019 | 0.8979 | -0.15% |
| < British pounds 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8229 | -0.33% | 2.91% | 4.69% | 5.03% | 08/16/2019 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 0.8229 | -0.33% |
| 08/15/2019 | 0.8256 | -0.36% |
| 08/14/2019 | 0.8286 | -0.01% |
| 08/13/2019 | 0.8287 | 0.02% |
| 08/12/2019 | 0.8285 | 0.12% |
| 08/09/2019 | 0.8275 | 0.44% |
| 08/08/2019 | 0.8239 | 0.16% |
| 08/07/2019 | 0.8225 | -0.07% |
| 08/06/2019 | 0.8231 | 0.13% |
| 08/05/2019 | 0.8220 | -0.27% |
| 08/02/2019 | 0.8243 | 0.11% |
| 08/01/2019 | 0.8234 | 0.62% |
| 07/31/2019 | 0.8183 | -0.59% |
| 07/30/2019 | 0.8232 | 0.72% |
| 07/29/2019 | 0.8173 | 2.21% |
| 07/05/2019 | 0.7996 | 0.50% |
| 07/03/2019 | 0.7957 | 0.25% |
| 07/02/2019 | 0.7937 | 0.36% |
| 07/01/2019 | 0.7909 | 0.47% |
| 06/28/2019 | 0.7872 | -0.24% |
| 06/27/2019 | 0.7890 | 0.18% |
| 06/26/2019 | 0.7876 | 0.19% |
| 06/25/2019 | 0.7861 | 0.06% |
| 06/24/2019 | 0.7857 | -0.20% |
| 06/21/2019 | 0.7872 | -0.02% |
| 06/20/2019 | 0.7874 | -0.59% |
| 06/19/2019 | 0.7921 | -0.62% |
| 06/18/2019 | 0.7970 | 0.17% |
| 06/17/2019 | 0.7957 | 0.26% |
| 06/14/2019 | 0.7936 | 0.61% |
| < British pounds 2019-06 | ||