Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90490.77%0.49%6.19%6.36%12/02/2020
Exchange rate Euro / British pounds
DateRateCh.%
12/02/20200.90490.77%
12/01/20200.8980-0.05%
11/30/20200.89850.45%
11/27/20200.89440.35%
11/26/20200.89130
11/25/20200.89130.13%
11/24/20200.89010.14%
11/23/20200.8889-0.56%
11/20/20200.89390.02%
11/19/20200.89380.01%
11/18/20200.8937-0.24%
11/17/20200.8959-0.26%
11/16/20200.89820.15%
11/13/20200.8968-0.09%
11/12/20200.89770.93%
11/11/20200.8894-0.28%
11/10/20200.8918-1.15%
11/09/20200.9022-0.23%
11/06/20200.9043-0.02%
11/05/20200.90450.55%
11/04/20200.8995-0.10%
11/03/20200.9004-0.01%
11/02/20200.9005-0.17%
10/30/20200.9021-0.25%
10/29/20200.9043-0.26%
10/28/20200.9066-0.06%
10/27/20200.9072-0.04%
10/26/20200.90760.09%
10/23/20200.90680.45%
10/22/20200.9027-0.53%
< British pounds 2020-10
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7494-0.14%-3.28%-3.06%-0.57%12/02/2020
Exchange rate USD / British pounds
DateRateCh.%
12/02/20200.7494-0.14%
12/01/20200.75040.22%
11/30/20200.7488-0.20%
11/25/20200.75030.07%
11/24/20200.74980.25%
11/23/20200.7479-0.69%
11/20/20200.7531-0.17%
11/19/20200.75440.17%
11/18/20200.7531-0.06%
11/17/20200.7536-0.50%
11/16/20200.7573-0.28%
11/13/20200.7594-0.07%
11/12/20200.76000.84%
11/11/20200.7537-0.03%
11/10/20200.7539-0.72%
11/09/20200.7594-0.29%
11/06/20200.7616-0.44%
11/05/20200.7650-0.39%
11/04/20200.7679-0.26%
11/03/20200.7699-0.63%
11/02/20200.77480.60%
10/30/20200.7702-0.32%
10/29/20200.77270.08%
10/28/20200.77200.76%
10/27/20200.76620.03%
10/26/20200.76600.15%
10/23/20200.76480.20%
10/22/20200.7633-0.25%
10/21/20200.7652-0.87%
10/20/20200.77190.31%
< British pounds 2020-10
Exchange rate USD / British pounds