Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8641 | 0.44% | -2.69% | 3.32% | -3.89% | 02/25/2021 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2021 | 0.8641 | 0.44% |
| 02/24/2021 | 0.8603 | -0.32% |
| 02/23/2021 | 0.8631 | -0.26% |
| 02/22/2021 | 0.8653 | 0.03% |
| 02/19/2021 | 0.8651 | -0.04% |
| 02/18/2021 | 0.8654 | -0.48% |
| 02/17/2021 | 0.8696 | -0.43% |
| 02/16/2021 | 0.8733 | 0.12% |
| 02/15/2021 | 0.8723 | -0.60% |
| 02/12/2021 | 0.8775 | 0.00% |
| 02/11/2021 | 0.8776 | 0.12% |
| 02/10/2021 | 0.8765 | -0.20% |
| 02/09/2021 | 0.8783 | -0.01% |
| 02/08/2021 | 0.8783 | 0.34% |
| 02/05/2021 | 0.8754 | -0.18% |
| 02/04/2021 | 0.8769 | -0.51% |
| 02/03/2021 | 0.8815 | 0.08% |
| 02/02/2021 | 0.8808 | -0.14% |
| 02/01/2021 | 0.8820 | -0.21% |
| 01/29/2021 | 0.8838 | -0.25% |
| 01/28/2021 | 0.8860 | 0.24% |
| 01/27/2021 | 0.8840 | -0.34% |
| 01/26/2021 | 0.8870 | -0.11% |
| 01/25/2021 | 0.8880 | -0.28% |
| 01/22/2021 | 0.8905 | 0.47% |
| 01/21/2021 | 0.8863 | 0.07% |
| 01/20/2021 | 0.8856 | -0.60% |
| 01/19/2021 | 0.8910 | 0.03% |
| 01/18/2021 | 0.8907 | 0.08% |
| 01/15/2021 | 0.8900 | 0.06% |
| < British pounds 2021-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7074 | 0.00% | -3.31% | -8.01% | -3.88% | 02/25/2021 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2021 | 0.7074 | 0.00% |
| 02/24/2021 | 0.7074 | -0.33% |
| 02/23/2021 | 0.7098 | -0.48% |
| 02/22/2021 | 0.7132 | 0.02% |
| 02/19/2021 | 0.7130 | -0.49% |
| 02/18/2021 | 0.7165 | -0.77% |
| 02/17/2021 | 0.7221 | 0.45% |
| 02/16/2021 | 0.7189 | -0.40% |
| 02/12/2021 | 0.7218 | -0.24% |
| 02/11/2021 | 0.7235 | 0.20% |
| 02/10/2021 | 0.7220 | -0.39% |
| 02/09/2021 | 0.7248 | -0.42% |
| 02/08/2021 | 0.7279 | -0.17% |
| 02/05/2021 | 0.7292 | -0.36% |
| 02/04/2021 | 0.7318 | -0.10% |
| 02/03/2021 | 0.7325 | -0.06% |
| 02/02/2021 | 0.7329 | 0.21% |
| 02/01/2021 | 0.7314 | 0.37% |
| 01/29/2021 | 0.7287 | 0.03% |
| 01/28/2021 | 0.7285 | -0.28% |
| 01/27/2021 | 0.7306 | 0.30% |
| 01/26/2021 | 0.7284 | -0.44% |
| 01/25/2021 | 0.7316 | 0.12% |
| 01/22/2021 | 0.7307 | 0.26% |
| 01/21/2021 | 0.7288 | -0.32% |
| 01/20/2021 | 0.7312 | -0.36% |
| 01/19/2021 | 0.7338 | -0.21% |
| 01/15/2021 | 0.7353 | 0.67% |
| 01/14/2021 | 0.7305 | -0.43% |
| 01/13/2021 | 0.7336 | 0.04% |
| < British pounds 2021-01 | ||