Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8647-0.14%0.95%-0.73%-3.33%04/18/2019
Exchange rate Euro / British pounds
DateRateCh.%
04/18/20190.8647-0.14%
04/17/20190.86590.23%
04/16/20190.86390.10%
04/15/20190.86310.02%
04/12/20190.86290.14%
04/11/20190.86170.10%
04/10/20190.8608-0.29%
04/09/20190.86340.18%
04/08/20190.86180.29%
04/05/20190.85940.61%
04/04/20190.85420.03%
04/03/20190.8539-0.71%
04/02/20190.86000.40%
04/01/20190.8566-0.20%
03/29/20190.85830.32%
03/28/20190.85560.51%
03/27/20190.8512-0.25%
03/26/20190.8533-0.36%
03/25/20190.8564-0.29%
03/22/20190.8589-0.88%
03/21/20190.86650.43%
03/20/20190.86280.86%
03/19/20190.8555-0.13%
03/18/20190.85660.29%
03/15/20190.85420.22%
03/14/20190.8523-0.76%
03/13/20190.8588-0.31%
03/12/20190.8615-0.11%
03/11/20190.86240.39%
03/08/20190.85910.03%
< British pounds 2019-03
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7642-0.14%0.11%8.41%-2.47%04/12/2019
Exchange rate USD / British pounds
DateRateCh.%
04/12/20190.7642-0.14%
04/11/20190.76520.24%
04/10/20190.7634-0.40%
04/09/20190.76640
04/08/20190.7664-0.29%
04/05/20190.76860.48%
04/04/20190.76500.83%
04/03/20190.7587-1.11%
04/02/20190.76720.84%
04/01/20190.7608-0.85%
03/29/20190.76730.43%
03/28/20190.76410.79%
03/27/20190.75800.17%
03/26/20190.7567-0.09%
03/25/20190.75740.12%
03/22/20190.7565-1.10%
03/21/20190.76490.90%
03/20/20190.75810.55%
03/19/20190.7540-0.30%
03/18/20190.75630.42%
03/15/20190.75310.02%
03/14/20190.7530-0.38%
03/13/20190.7559-0.98%
03/12/20190.7633-0.05%
03/11/20190.7637-0.65%
03/08/20190.76860.75%
03/07/20190.76300.31%
03/06/20190.7606-0.05%
03/05/20190.76100.34%
03/04/20190.75840.27%
< British pounds 2019-03
Exchange rate USD / British pounds