Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8764 | 0.17% | -1.56% | -2.88% | -1.22% | 10/12/2018 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/12/2018 | 0.8764 | 0.17% |
| 10/11/2018 | 0.8749 | 0.05% |
| 10/10/2018 | 0.8745 | -0.26% |
| 10/09/2018 | 0.8768 | -0.37% |
| 10/08/2018 | 0.8801 | -0.18% |
| 10/05/2018 | 0.8817 | -0.47% |
| 10/04/2018 | 0.8858 | -0.35% |
| 10/03/2018 | 0.8890 | -0.17% |
| 10/02/2018 | 0.8904 | -0.04% |
| 10/01/2018 | 0.8908 | 0.39% |
| 09/28/2018 | 0.8873 | -0.27% |
| 09/27/2018 | 0.8897 | -0.12% |
| 09/26/2018 | 0.8908 | -0.39% |
| 09/25/2018 | 0.8943 | -0.04% |
| 09/24/2018 | 0.8946 | 0.06% |
| 09/21/2018 | 0.8940 | 0.91% |
| 09/20/2018 | 0.8859 | -0.25% |
| 09/19/2018 | 0.8881 | -0.17% |
| 09/18/2018 | 0.8896 | 0.10% |
| 09/17/2018 | 0.8888 | -0.40% |
| 09/14/2018 | 0.8923 | 0.26% |
| 09/13/2018 | 0.8900 | -0.03% |
| 09/12/2018 | 0.8903 | -0.04% |
| 09/11/2018 | 0.8907 | -0.30% |
| 09/10/2018 | 0.8934 | 0.07% |
| 09/07/2018 | 0.8928 | -0.61% |
| 09/06/2018 | 0.8982 | -0.56% |
| 09/05/2018 | 0.9033 | 0.30% |
| 09/04/2018 | 0.9006 | -0.11% |
| 09/03/2018 | 0.9016 | 0.47% |
| < British pounds 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7633 | -0.66% | -1.51% | 0.62% | 3.13% | 10/05/2018 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/05/2018 | 0.7633 | -0.66% |
| 10/04/2018 | 0.7684 | -0.16% |
| 10/03/2018 | 0.7696 | -0.07% |
| 10/02/2018 | 0.7702 | 0.37% |
| 10/01/2018 | 0.7673 | 0.16% |
| 09/28/2018 | 0.7661 | 0.39% |
| 09/27/2018 | 0.7631 | 0.60% |
| 09/26/2018 | 0.7586 | -0.15% |
| 09/25/2018 | 0.7598 | -0.26% |
| 09/24/2018 | 0.7617 | -0.46% |
| 09/21/2018 | 0.7653 | 1.30% |
| 09/20/2018 | 0.7555 | -0.57% |
| 09/19/2018 | 0.7598 | -0.03% |
| 09/18/2018 | 0.7600 | -0.09% |
| 09/17/2018 | 0.7607 | -0.47% |
| 09/14/2018 | 0.7643 | 0.15% |
| 09/13/2018 | 0.7631 | -0.57% |
| 09/12/2018 | 0.7675 | -0.11% |
| 09/11/2018 | 0.7683 | 0.08% |
| 09/10/2018 | 0.7677 | -0.71% |
| 09/07/2018 | 0.7732 | -0.01% |
| 09/06/2018 | 0.7732 | -0.23% |
| 09/05/2018 | 0.7750 | -0.54% |
| 09/04/2018 | 0.7792 | 1.02% |
| 08/31/2018 | 0.7714 | 0.25% |
| 08/30/2018 | 0.7694 | 0.07% |
| 08/29/2018 | 0.7689 | -0.92% |
| 08/28/2018 | 0.7760 | 0.04% |
| 08/27/2018 | 0.7757 | -0.26% |
| 08/24/2018 | 0.7777 | -0.22% |
| < British pounds 2018-08 | ||