Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8969 | 0.70% | 2.03% | 1.07% | 5.41% | 06/04/2020 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/04/2020 | 0.8969 | 0.70% |
| 06/03/2020 | 0.8907 | -0.02% |
| 06/02/2020 | 0.8908 | -0.66% |
| 06/01/2020 | 0.8967 | -0.46% |
| 05/29/2020 | 0.9009 | 0.40% |
| 05/28/2020 | 0.8973 | 0.15% |
| 05/27/2020 | 0.8960 | 0.81% |
| 05/26/2020 | 0.8888 | -0.71% |
| 05/25/2020 | 0.8952 | -0.05% |
| 05/22/2020 | 0.8956 | -0.42% |
| 05/21/2020 | 0.8994 | 0.65% |
| 05/20/2020 | 0.8936 | -0.20% |
| 05/19/2020 | 0.8954 | 0.43% |
| 05/18/2020 | 0.8915 | 0.47% |
| 05/15/2020 | 0.8874 | 0.27% |
| 05/14/2020 | 0.8850 | 0.28% |
| 05/13/2020 | 0.8825 | 0.54% |
| 05/12/2020 | 0.8777 | -0.12% |
| 05/11/2020 | 0.8788 | 0.39% |
| 05/08/2020 | 0.8754 | 0.07% |
| 05/07/2020 | 0.8748 | 0.26% |
| 05/06/2020 | 0.8725 | 0.22% |
| 05/05/2020 | 0.8706 | -0.95% |
| 05/04/2020 | 0.8790 | 1.14% |
| 04/30/2020 | 0.8691 | -0.54% |
| 04/29/2020 | 0.8738 | 0.34% |
| 04/28/2020 | 0.8708 | -0.21% |
| 04/27/2020 | 0.8726 | -0.27% |
| 04/24/2020 | 0.8750 | 0.34% |
| 04/23/2020 | 0.8720 | -0.82% |
| < British pounds 2020-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7978 | 0.42% | -1.02% | 1.12% | 5.86% | 06/04/2020 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/04/2020 | 0.7978 | 0.42% |
| 06/03/2020 | 0.7945 | -0.21% |
| 06/02/2020 | 0.7962 | -1.43% |
| 06/01/2020 | 0.8077 | -0.46% |
| 05/29/2020 | 0.8114 | -0.70% |
| 05/28/2020 | 0.8171 | 0.80% |
| 05/27/2020 | 0.8106 | -0.23% |
| 05/26/2020 | 0.8125 | -1.00% |
| 05/22/2020 | 0.8206 | 0.36% |
| 05/21/2020 | 0.8177 | 0.33% |
| 05/20/2020 | 0.8150 | -0.17% |
| 05/19/2020 | 0.8164 | -1.01% |
| 05/18/2020 | 0.8247 | 0.61% |
| 05/15/2020 | 0.8198 | -0.03% |
| 05/14/2020 | 0.8200 | 0.82% |
| 05/13/2020 | 0.8134 | 0.45% |
| 05/12/2020 | 0.8097 | -0.27% |
| 05/11/2020 | 0.8119 | 0.43% |
| 05/07/2020 | 0.8085 | 0.04% |
| 05/06/2020 | 0.8081 | 0.61% |
| 05/05/2020 | 0.8032 | -0.35% |
| 05/04/2020 | 0.8060 | 1.17% |
| 05/01/2020 | 0.7967 | -0.33% |
| 04/30/2020 | 0.7994 | -0.93% |
| 04/29/2020 | 0.8068 | 0.80% |
| 04/28/2020 | 0.8004 | -0.36% |
| 04/27/2020 | 0.8033 | -0.74% |
| 04/24/2020 | 0.8093 | -0.06% |
| 04/23/2020 | 0.8098 | 0.13% |
| 04/22/2020 | 0.8087 | -0.22% |
| < British pounds 2020-04 | ||