Logo

United Kingdom  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8816-0.10%-3.88%2.60%2.96%09/22/2017
Currency Euro / British pounds
DateExchangeCh.%
< Currency 2017-08
09/22/20170.8816-0.10%
09/21/20170.8824-0.50%
09/20/20170.88680.07%
09/19/20170.88620.42%
09/18/20170.88250.24%
09/15/20170.8804-1.21%
09/14/20170.8912-1.24%
09/13/20170.90240.41%
09/12/20170.8988-0.99%
09/11/20170.9078-0.54%
09/08/20170.9127-0.15%
09/07/20170.9140-0.03%
09/06/20170.9143-0.34%
09/05/20170.9174-0.13%
09/04/20170.9186-0.24%
09/01/20170.92080.11%
08/31/20170.9197-0.30%
08/30/20170.9225-0.77%
08/29/20170.92970.69%
08/28/20170.92330.27%
08/25/20170.92080.09%
08/24/20170.9200-0.14%
08/23/20170.92130.46%
08/22/20170.91710.43%
08/21/20170.91320.14%
08/18/20170.91190.32%
08/17/20170.9090-0.11%
08/16/20170.9099-0.17%
08/15/20170.91150.23%
08/14/20170.90940.32%
Currency Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7376-0.57%-5.43%-3.72%-9.00%09/22/2017
Currency US Dollar / British pounds
DateExchangeCh.%
< Currency 2017-08
09/22/20170.7376-0.57%
09/21/20170.74180.39%
09/20/20170.7389-0.25%
09/19/20170.74080.33%
09/18/20170.73840.29%
09/15/20170.7362-2.50%
09/14/20170.75510.16%
09/13/20170.75390.09%
09/12/20170.7532-0.47%
09/11/20170.7567-0.16%
09/08/20170.7579-0.79%
09/07/20170.7639-0.33%
09/06/20170.7665-0.67%
09/05/20170.7716-0.21%
09/01/20170.7732-0.44%
08/31/20170.77660.38%
08/30/20170.77370.19%
08/29/20170.7723-0.38%
08/28/20170.7752-0.49%
08/25/20170.7790-0.12%
08/24/20170.7799-0.11%
08/23/20170.78080.10%
08/22/20170.78000.58%
08/21/20170.7755-0.03%
08/18/20170.7757-0.21%
08/17/20170.77740.05%
08/16/20170.77690.04%
08/15/20170.77660.72%
08/14/20170.7711-0.03%
08/11/20170.77130.28%
Currency US Dollar / British pounds