1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.84380.12%-0.09%-1.54%-2.91%07/26/2024
Exchange rate Euro / British pounds
DateRateCh.%
07/26/20240.84380.12%
07/25/20240.84280.37%
07/24/20240.8397-0.12%
07/23/20240.8407-0.17%
07/22/20240.8422-0.08%
07/19/20240.84280.12%
07/18/20240.84180.31%
07/17/20240.8392-0.17%
07/16/20240.84060.02%
07/15/20240.84050.02%
07/12/20240.8403-0.33%
07/11/20240.8431-0.25%
07/10/20240.84520.03%
07/09/20240.84490.10%
07/08/20240.8441-0.24%
07/05/20240.8461-0.06%
07/04/20240.8466-0.02%
07/03/20240.8468-0.09%
07/02/20240.8476-0.04%
07/01/20240.84790.18%
06/28/20240.84640.06%
06/27/20240.84590.16%
06/26/20240.8445-0.01%
06/25/20240.8447-0.31%
06/24/20240.84730.24%
06/21/20240.84530.02%
06/20/20240.84510.07%
06/19/20240.8446-0.10%
06/18/20240.8454-0.04%
06/17/20240.84570.44%
< British pounds 2024-06
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.77680.02%-1.93%0.44%-1.01%07/26/2024
Exchange rate USD / British pounds
DateRateCh.%
07/26/20240.77680.02%
07/25/20240.77670.25%
07/24/20240.7747-0.04%
07/23/20240.77500.29%
07/22/20240.7728-0.14%
07/19/20240.77390.39%
07/18/20240.77080.27%
07/17/20240.7688-0.38%
07/16/20240.77170.22%
07/15/20240.77010
07/12/20240.7701-0.51%
07/11/20240.7740-0.60%
07/10/20240.7787-0.43%
07/09/20240.78200.33%
07/08/20240.7795-0.17%
07/05/20240.7808-0.32%
07/03/20240.7833-0.68%
07/02/20240.7887-0.23%
07/01/20240.7905-0.08%
06/28/20240.79110.10%
06/27/20240.7903-0.22%
06/26/20240.79210.41%
06/25/20240.78880.06%
06/24/20240.7884-0.31%
06/21/20240.79080.21%
06/20/20240.78920.22%
06/18/20240.7875-0.08%
06/17/20240.7881-0.03%
06/14/20240.78830.62%
06/13/20240.78350.62%
< British pounds 2024-06
Exchange rate USD / British pounds