United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8369-0.46%1.05%-2.05%0.93%03/20/2025
Exchange rate Euro / British pounds
DateRateCh.%
03/20/20250.8369-0.46%
03/19/20250.8408-0.11%
03/18/20250.84170.17%
03/17/20250.8403-0.19%
03/14/20250.84180.48%
03/13/20250.8378-0.36%
03/12/20250.8408-0.35%
03/11/20250.84370.63%
03/10/20250.8385-0.28%
03/07/20250.84090.36%
03/06/20250.83790.35%
03/05/20250.83500.86%
03/04/20250.82790.31%
03/03/20250.8253-0.09%
02/28/20250.8261-0.08%
02/27/20250.8267-0.24%
02/26/20250.8287-0.05%
02/25/20250.82910.09%
02/24/20250.82830.08%
02/21/20250.8276-0.08%
02/20/20250.8282-0.02%
02/19/20250.8284-0.23%
02/18/20250.8303-0.13%
02/17/20250.8313-0.10%
02/14/20250.8322-0.12%
02/13/20250.8331-0.03%
02/12/20250.8334-0.02%
02/11/20250.83360.09%
02/10/20250.8328-0.08%
02/07/20250.8335-0.40%
< British pounds 2025-02
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.77150.14%-2.45%-1.91%-3.39%03/20/2025
Exchange rate USD / British pounds
DateRateCh.%
03/20/20250.77150.14%
03/19/20250.7704-0.11%
03/18/20250.77130.05%
03/17/20250.7709-0.42%
03/14/20250.77420.22%
03/13/20250.77250.19%
03/12/20250.7710-0.17%
03/11/20250.7723-0.30%
03/10/20250.77470.07%
03/07/20250.7741-0.19%
03/06/20250.7756-0.23%
03/05/20250.7774-1.07%
03/04/20250.7858-0.12%
03/03/20250.7867-0.94%
02/28/20250.79420.29%
02/27/20250.79190.54%
02/26/20250.7877-0.35%
02/25/20250.7904-0.09%
02/24/20250.79110.06%
02/21/20250.7907-0.03%
02/20/20250.7910-0.57%
02/19/20250.79550.34%
02/18/20250.7928-0.04%
02/14/20250.7931-0.64%
02/13/20250.7982-0.67%
02/12/20250.8036-0.17%
02/11/20250.8050-0.31%
02/10/20250.80740.09%
02/07/20250.80670.31%
02/06/20250.80420.65%
< British pounds 2025-02
Exchange rate USD / British pounds