United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8556-0.13%-0.36%-5.28%-4.83%06/22/2021
Exchange rate Euro / British pounds
DateRateCh.%
06/22/20210.8556-0.13%
06/21/20210.8567-0.13%
06/18/20210.85790.30%
06/17/20210.8553-0.36%
06/16/20210.8583-0.37%
06/15/20210.86150.29%
06/14/20210.85900.22%
06/11/20210.8571-0.68%
06/10/20210.86290.28%
06/09/20210.8605-0.05%
06/08/20210.86100.32%
06/07/20210.85830.16%
06/04/20210.8569-0.31%
06/03/20210.8596-0.20%
06/02/20210.8613-0.19%
06/01/20210.86290.32%
05/31/20210.86010.29%
05/28/20210.8577-0.35%
05/27/20210.8607-0.30%
05/26/20210.8633-0.28%
05/25/20210.86570.19%
05/24/20210.86410.63%
05/21/20210.8587-0.61%
05/20/20210.86400.19%
05/19/20210.86230.27%
05/18/20210.8600-0.25%
05/17/20210.86220.15%
05/14/20210.86080.02%
05/13/20210.86060.31%
05/12/20210.8580-0.25%
< British pounds 2021-05
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7204-0.02%1.99%-10.79%-2.13%06/22/2021
Exchange rate USD / British pounds
DateRateCh.%
06/22/20210.7204-0.02%
06/21/20210.7205-0.45%
06/18/20210.72370.72%
06/17/20210.71861.39%
06/16/20210.7087-0.26%
06/15/20210.71060.31%
06/14/20210.7084-0.01%
06/11/20210.70850.36%
06/10/20210.7060-0.29%
06/09/20210.70800.16%
06/08/20210.70690.23%
06/07/20210.7053-0.03%
06/04/20210.7055-0.54%
06/03/20210.70930.55%
06/02/20210.7054-0.06%
06/01/20210.70580.14%
05/28/20210.7048-0.11%
05/27/20210.7056-0.30%
05/26/20210.7078-0.04%
05/25/20210.70810.17%
05/24/20210.70690.08%
05/21/20210.70630.17%
05/20/20210.7051-0.09%
05/19/20210.70580.11%
05/18/20210.7050-0.40%
05/17/20210.7079-0.22%
05/14/20210.7094-0.45%
05/13/20210.71260.34%
05/12/20210.71020.48%
05/11/20210.70680.03%
< British pounds 2021-05
Exchange rate USD / British pounds