Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8415 | 0.62% | -0.19% | -2.21% | -1.09% | 02/26/2020 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2020 | 0.8415 | 0.62% |
| 02/25/2020 | 0.8363 | -0.24% |
| 02/24/2020 | 0.8383 | 0.39% |
| 02/21/2020 | 0.8351 | -0.39% |
| 02/20/2020 | 0.8384 | 0.83% |
| 02/19/2020 | 0.8315 | 0.20% |
| 02/18/2020 | 0.8299 | -0.30% |
| 02/17/2020 | 0.8324 | 0.04% |
| 02/14/2020 | 0.8321 | -0.20% |
| 02/13/2020 | 0.8338 | -0.81% |
| 02/12/2020 | 0.8406 | -0.32% |
| 02/11/2020 | 0.8433 | -0.36% |
| 02/10/2020 | 0.8463 | -0.11% |
| 02/07/2020 | 0.8472 | -0.14% |
| 02/06/2020 | 0.8484 | 0.46% |
| 02/05/2020 | 0.8444 | -0.51% |
| 02/04/2020 | 0.8488 | 0.12% |
| 02/03/2020 | 0.8478 | 0.71% |
| 01/31/2020 | 0.8418 | -0.01% |
| 01/30/2020 | 0.8418 | -0.47% |
| 01/29/2020 | 0.8458 | -0.03% |
| 01/28/2020 | 0.8460 | 0.29% |
| 01/27/2020 | 0.8436 | 0.05% |
| 01/24/2020 | 0.8431 | -0.22% |
| 01/23/2020 | 0.8450 | 0.06% |
| 01/22/2020 | 0.8445 | -0.69% |
| 01/21/2020 | 0.8503 | -0.29% |
| 01/20/2020 | 0.8528 | 0.20% |
| 01/17/2020 | 0.8511 | -0.43% |
| 01/16/2020 | 0.8547 | -0.25% |
| < British pounds 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7712 | -0.69% | 0.62% | 0.72% | 2.34% | 02/21/2020 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/21/2020 | 0.7712 | -0.69% |
| 02/20/2020 | 0.7766 | 0.44% |
| 02/19/2020 | 0.7732 | 0.64% |
| 02/18/2020 | 0.7682 | 0.17% |
| 02/14/2020 | 0.7669 | 0.09% |
| 02/13/2020 | 0.7662 | -0.56% |
| 02/12/2020 | 0.7705 | -0.25% |
| 02/11/2020 | 0.7725 | -0.20% |
| 02/10/2020 | 0.7741 | -0.09% |
| 02/07/2020 | 0.7747 | 0.21% |
| 02/06/2020 | 0.7731 | 0.50% |
| 02/05/2020 | 0.7692 | 0.22% |
| 02/04/2020 | 0.7675 | -0.18% |
| 02/03/2020 | 0.7689 | 1.45% |
| 01/31/2020 | 0.7579 | -0.67% |
| 01/30/2020 | 0.7630 | -0.72% |
| 01/29/2020 | 0.7685 | -0.12% |
| 01/28/2020 | 0.7695 | 0.45% |
| 01/27/2020 | 0.7660 | 0.13% |
| 01/24/2020 | 0.7651 | 0.25% |
| 01/23/2020 | 0.7631 | 0.24% |
| 01/22/2020 | 0.7613 | -0.68% |
| 01/21/2020 | 0.7665 | -0.14% |
| 01/17/2020 | 0.7675 | 0.36% |
| 01/16/2020 | 0.7648 | -0.35% |
| 01/15/2020 | 0.7675 | -0.09% |
| 01/14/2020 | 0.7682 | -0.27% |
| 01/13/2020 | 0.7702 | 0.59% |
| 01/10/2020 | 0.7657 | 0.07% |
| 01/09/2020 | 0.7652 | 0.31% |
| < British pounds 2020-01 | ||