British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8795-0.34%-0.10%5.38%-0.84%01/26/2023
Exchange rate Euro / British pounds
DateRateCh.%
01/26/20230.8795-0.34%
01/25/20230.8825-0.14%
01/24/20230.88370.45%
01/23/20230.87970.42%
01/20/20230.8760-0.05%
01/19/20230.87650.13%
01/18/20230.8753-1.20%
01/17/20230.8860-0.18%
01/16/20230.8876-0.05%
01/13/20230.88800.12%
01/12/20230.88690.02%
01/11/20230.88670.39%
01/10/20230.88330.32%
01/09/20230.8805-0.48%
01/06/20230.88480.19%
01/05/20230.88300.26%
01/04/20230.88080.03%
01/03/20230.8805-0.66%
01/02/20230.8863-0.07%
12/30/20220.88690.16%
12/29/20220.88550.56%
12/28/20220.8806-0.31%
12/27/20220.88330.34%
12/23/20220.8803-0.24%
12/22/20220.88240.68%
12/21/20220.87650.14%
12/20/20220.87530.47%
12/19/20220.8712-0.13%
12/16/20220.87231.21%
12/15/20220.86190.09%
< British pounds 2022-12
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8070-0.65%-2.72%9.08%-2.53%01/26/2023
Exchange rate USD / British pounds
DateRateCh.%
01/26/20230.8070-0.65%
01/25/20230.81230.04%
01/24/20230.81200.31%
01/23/20230.80950.17%
01/20/20230.8081-0.06%
01/19/20230.80870.02%
01/18/20230.8085-0.85%
01/17/20230.8154-0.57%
01/13/20230.8201-0.10%
01/12/20230.8209-0.47%
01/11/20230.82470.25%
01/10/20230.82270.42%
01/09/20230.8193-1.16%
01/06/20230.8289-1.34%
01/05/20230.84021.35%
01/04/20230.8290-0.77%
01/03/20230.83540.89%
12/30/20220.8280-0.14%
12/29/20220.8292-0.22%
12/28/20220.8310-0.02%
12/27/20220.83110.18%
12/23/20220.8296-0.18%
12/22/20220.83110.33%
12/21/20220.82840.61%
12/20/20220.82330.28%
12/19/20220.8210-0.10%
12/16/20220.82180.31%
12/15/20220.81931.65%
12/14/20220.8059-0.27%
12/13/20220.8081-0.73%
< British pounds 2022-12
Exchange rate USD / British pounds