Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
95.2607 | 0.31% | -1.56% | -0.37% | -3.32% | 05/11/2024 |
Exchange rate Euro / Som
Date | Rate | Ch.% |
---|---|---|
05/11/2024 | 95.2607 | 0.31% |
05/10/2024 | 94.9631 | 0 |
05/09/2024 | 94.9631 | -0.39% |
05/08/2024 | 95.3317 | -0.16% |
05/07/2024 | 95.4891 | 0.51% |
05/06/2024 | 95.0007 | 0 |
05/05/2024 | 95.0007 | 0 |
05/04/2024 | 95.0007 | 0 |
05/03/2024 | 95.0007 | 0 |
05/02/2024 | 95.0007 | 0 |
05/01/2024 | 95.0007 | 0.09% |
04/30/2024 | 94.9125 | -0.50% |
04/29/2024 | 95.3876 | 0 |
04/28/2024 | 95.3876 | 0 |
04/27/2024 | 95.3876 | 0.11% |
04/26/2024 | 95.2858 | 0.50% |
04/24/2024 | 94.8125 | 0.07% |
04/23/2024 | 94.7471 | -0.02% |
04/22/2024 | 94.7670 | 0 |
04/21/2024 | 94.7670 | 0 |
04/20/2024 | 94.7670 | -0.30% |
04/19/2024 | 95.0500 | 0.36% |
04/18/2024 | 94.7103 | 0.10% |
04/17/2024 | 94.6173 | -0.38% |
04/16/2024 | 94.9752 | -0.13% |
04/15/2024 | 95.1000 | 0 |
04/14/2024 | 95.1000 | 0 |
04/13/2024 | 95.1000 | -0.65% |
04/12/2024 | 95.7238 | -1.08% |
04/11/2024 | 96.7665 | 0 |
< Som 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.3598 | -0.03% | -0.85% | 1.21% | -0.81% | 05/11/2024 |
Exchange rate USD / Som
Date | Rate | Ch.% |
---|---|---|
05/11/2024 | 88.3598 | -0.03% |
05/10/2024 | 88.3871 | 0 |
05/09/2024 | 88.3871 | -0.20% |
05/08/2024 | 88.5653 | -0.12% |
05/07/2024 | 88.6745 | -0.01% |
05/06/2024 | 88.6821 | 0 |
05/05/2024 | 88.6821 | 0 |
05/04/2024 | 88.6821 | 0 |
05/03/2024 | 88.6821 | 0 |
05/02/2024 | 88.6821 | 0 |
05/01/2024 | 88.6821 | 0.02% |
04/30/2024 | 88.6618 | -0.16% |
04/29/2024 | 88.8070 | 0 |
04/28/2024 | 88.8070 | 0 |
04/27/2024 | 88.8070 | -0.04% |
04/26/2024 | 88.8404 | -0.01% |
04/24/2024 | 88.8506 | -0.06% |
04/23/2024 | 88.9060 | -0.12% |
04/22/2024 | 89.0165 | 0 |
04/21/2024 | 89.0165 | 0 |
04/20/2024 | 89.0165 | 0.01% |
04/19/2024 | 89.0065 | 0.00% |
04/18/2024 | 89.0051 | -0.11% |
04/17/2024 | 89.1061 | -0.02% |
04/16/2024 | 89.1200 | 0 |
04/15/2024 | 89.1200 | 0 |
04/14/2024 | 89.1200 | 0 |
04/13/2024 | 89.1200 | 0 |
04/12/2024 | 89.1200 | 0 |
04/11/2024 | 89.1200 | 0 |
< Som 2024-04 |