Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0572 | 0.18% | -0.69% | -2.81% | 0.28% | 03/21/2023 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2023 | 4.0572 | 0.18% |
| 03/20/2023 | 4.0500 | 0.54% |
| 03/17/2023 | 4.0282 | 0.16% |
| 03/16/2023 | 4.0219 | 0.22% |
| 03/15/2023 | 4.0128 | -1.26% |
| 03/14/2023 | 4.0640 | -0.05% |
| 03/13/2023 | 4.0661 | 1.71% |
| 03/09/2023 | 3.9979 | 0.19% |
| 03/08/2023 | 3.9902 | -1.13% |
| 03/07/2023 | 4.0356 | 0.18% |
| 03/06/2023 | 4.0284 | 0.35% |
| 03/03/2023 | 4.0146 | 0.17% |
| 03/02/2023 | 4.0076 | -0.74% |
| 03/01/2023 | 4.0375 | -0.02% |
| 02/28/2023 | 4.0384 | 0.40% |
| 02/27/2023 | 4.0221 | -0.13% |
| 02/24/2023 | 4.0272 | -0.17% |
| 02/23/2023 | 4.0341 | -0.81% |
| 02/22/2023 | 4.0671 | -0.45% |
| 02/21/2023 | 4.0854 | 0.16% |
| 02/17/2023 | 4.0789 | -1.29% |
| 02/16/2023 | 4.1323 | 0.10% |
| 02/15/2023 | 4.1281 | -0.55% |
| 02/14/2023 | 4.1508 | 0.92% |
| 02/13/2023 | 4.1130 | -0.14% |
| 02/10/2023 | 4.1189 | -1.01% |
| 02/09/2023 | 4.1608 | 0.62% |
| 02/08/2023 | 4.1351 | 0.56% |
| 02/07/2023 | 4.1120 | -0.86% |
| 02/06/2023 | 4.1477 | -1.32% |
| < Soles 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7670 | 0.05% | -1.41% | -0.05% | -1.10% | 03/22/2023 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/22/2023 | 3.7670 | 0.05% |
| 03/21/2023 | 3.7650 | -0.37% |
| 03/20/2023 | 3.7790 | -0.34% |
| 03/17/2023 | 3.7920 | -0.11% |
| 03/16/2023 | 3.7960 | -0.21% |
| 03/15/2023 | 3.8040 | 0.50% |
| 03/14/2023 | 3.7850 | -0.34% |
| 03/13/2023 | 3.7980 | 0.26% |
| 03/09/2023 | 3.7880 | 0.11% |
| 03/08/2023 | 3.7840 | 0 |
| 03/07/2023 | 3.7840 | 0 |
| 03/06/2023 | 3.7840 | 0.05% |
| 03/03/2023 | 3.7820 | 0.08% |
| 03/02/2023 | 3.7790 | 0 |
| 03/01/2023 | 3.7790 | -0.63% |
| 02/28/2023 | 3.8030 | -0.21% |
| 02/27/2023 | 3.8110 | 0.03% |
| 02/24/2023 | 3.8100 | 0.26% |
| 02/23/2023 | 3.8000 | -0.55% |
| 02/22/2023 | 3.8210 | -0.26% |
| 02/21/2023 | 3.8310 | -0.21% |
| 02/17/2023 | 3.8390 | -0.60% |
| 02/16/2023 | 3.8620 | 0.10% |
| 02/15/2023 | 3.8580 | 0 |
| 02/14/2023 | 3.8580 | 0.23% |
| 02/13/2023 | 3.8490 | -0.10% |
| 02/10/2023 | 3.8530 | -0.26% |
| 02/09/2023 | 3.8630 | 0.29% |
| 02/08/2023 | 3.8520 | 0.23% |
| 02/07/2023 | 3.8430 | -0.16% |
| < Soles 2023-02 | ||