Logo

Peru  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8146-0.37%-1.74%2.14%8.87%10/17/2017
Currency Euro / Soles
DateExchangeCh.%
< Currency 2017-08
10/17/20173.8146-0.37%
10/16/20173.8289-0.18%
10/13/20173.8359-0.57%
10/12/20173.85790.04%
10/11/20173.85660.13%
10/10/20173.85170.81%
10/05/20173.8208-0.50%
10/04/20173.84020.04%
10/03/20173.83850.05%
10/02/20173.8368-0.40%
09/29/20173.85230.08%
09/28/20173.84910.16%
09/27/20173.8428-0.27%
09/26/20173.8532-0.19%
09/25/20173.8603-0.17%
09/21/20173.8667-0.67%
09/20/20173.89270.26%
09/19/20173.88250.08%
09/18/20173.8795-0.06%
09/15/20173.88200.91%
09/14/20173.8472-0.78%
09/13/20173.87760.51%
09/12/20173.8579-0.44%
09/11/20173.8750-0.58%
09/08/20173.89780.68%
09/07/20173.87140.30%
09/06/20173.85970.34%
09/05/20173.8464-0.25%
09/01/20173.85610.68%
08/31/20173.8301-1.85%
Currency Euro / Soles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.2420-0.06%-0.15%-4.22%-3.28%10/18/2017
Currency US Dollar / Soles
DateExchangeCh.%
< Currency 2017-08
10/17/20173.24400
10/16/20173.2440-0.12%
10/13/20173.2480-0.18%
10/12/20173.2540-0.18%
10/11/20173.2600-0.15%
10/10/20173.26500.34%
10/05/20173.2540-0.12%
10/04/20173.2580-0.24%
10/03/20173.2660-0.03%
10/02/20173.26700.12%
09/29/20173.2630-0.15%
09/28/20173.2680-0.15%
09/27/20173.27300.12%
09/26/20173.26900.49%
09/25/20173.25300.15%
09/21/20173.24800.19%
09/20/20173.2420-0.03%
09/19/20173.2430-0.12%
09/18/20173.24700.06%
09/15/20173.24500.25%
09/14/20173.23700
09/13/20173.23700.12%
09/12/20173.23300.09%
09/11/20173.2300-0.06%
09/08/20173.2320-0.06%
09/07/20173.2340-0.03%
09/06/20173.23500
09/05/20173.23500
09/01/20173.2350-0.12%
08/31/20173.23900
Currency US Dollar / Soles